| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.321,85
6,64 (0,12%)
- Άνοιγμα 5.307,84
- Υψηλό 5.326,23
- Χαμηλό 5.292,29
- Όγκος 25.823.264
- Τζίρος 179.664.215 €
- Πράξεις 33.086
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/9/2018 | 1845,5500 | 2,59% | 1807,8500 | 1860,8100 | 1807,8500 | 13.143.849 | ,00 |
| 07/9/2018 | 1798,9600 | -0,43% | 1810,6400 | 1827,3600 | 1798,9600 | 10.286.129 | ,00 |
| 06/9/2018 | 1806,6400 | -0,90% | 1826,0600 | 1842,5500 | 1794,6700 | 24.098.688 | ,00 |
| 05/9/2018 | 1823,1100 | -2,43% | 1863,1900 | 1877,5300 | 1823,1100 | 25.806.602 | ,00 |
| 04/9/2018 | 1868,5000 | -2,15% | 1908,8000 | 1914,1300 | 1864,9900 | 20.132.475 | ,00 |
| 03/9/2018 | 1909,5900 | -0,58% | 1915,1200 | 1924,8400 | 1892,9100 | 16.505.452 | ,00 |
| 31/8/2018 | 1920,6500 | -1,22% | 1940,8400 | 1940,8400 | 1915,7200 | 22.452.456 | ,00 |
| 30/8/2018 | 1944,4000 | -0,48% | 1952,6500 | 1953,1800 | 1936,9300 | 6.769.364 | ,00 |
| 29/8/2018 | 1953,7500 | 0,52% | 1941,0200 | 1954,5600 | 1926,4100 | 6.599.996 | ,00 |
| 28/8/2018 | 1943,6800 | 0,04% | 1942,6000 | 1947,3500 | 1935,7000 | 17.897.816 | ,00 |
| 27/8/2018 | 1942,8400 | 1,32% | 1917,0500 | 1953,9700 | 1917,0500 | 13.158.622 | ,00 |
| 24/8/2018 | 1917,5600 | -0,78% | 1930,8700 | 1933,7500 | 1913,0400 | 11.068.988 | ,00 |
| 23/8/2018 | 1932,5500 | 1,37% | 1910,8500 | 1932,9600 | 1904,1600 | 21.906.229 | ,00 |
| 22/8/2018 | 1906,4900 | 1,94% | 1871,3800 | 1906,7500 | 1858,6800 | 32.848.868 | ,00 |
| 21/8/2018 | 1870,2200 | -0,91% | 1892,5900 | 1902,3000 | 1858,7300 | 34.734.435 | ,00 |
| 20/8/2018 | 1887,4100 | 0,54% | 1883,3400 | 1909,9700 | 1882,5500 | 26.846.475 | ,00 |
| 17/8/2018 | 1877,3600 | 0,40% | 1874,0500 | 1916,1500 | 1874,0500 | 32.627.472 | ,00 |
| 16/8/2018 | 1869,8700 | -1,82% | 1903,6500 | 1913,4100 | 1869,8700 | 22.578.342 | ,00 |
| 14/8/2018 | 1904,5100 | 0,13% | 1911,4200 | 1938,0100 | 1904,5100 | 23.185.158 | ,00 |
| 13/8/2018 | 1902,1200 | -3,26% | 1959,7800 | 1962,5600 | 1902,1200 | 28.794.915 | ,00 |
| 10/8/2018 | 1966,1200 | -1,62% | 1992,0800 | 1996,3500 | 1966,1200 | 12.971.997 | ,00 |
| 09/8/2018 | 1998,4500 | -0,57% | 2007,3300 | 2011,9600 | 1993,2800 | 11.577.737 | ,00 |
| 08/8/2018 | 2009,9200 | -0,44% | 2017,4900 | 2020,5700 | 2006,5500 | 5.872.160 | ,00 |
| 07/8/2018 | 2018,8500 | 0,13% | 2016,7600 | 2027,5500 | 2012,6000 | 8.371.734 | ,00 |
| 06/8/2018 | 2016,2100 | -0,37% | 2024,1800 | 2024,1800 | 2011,2400 | 4.439.396 | ,00 |
| 03/8/2018 | 2023,6600 | 0,96% | 2004,0800 | 2023,6600 | 2002,9100 | 8.822.037 | ,00 |
| 02/8/2018 | 2004,3600 | -0,82% | 2011,5400 | 2011,5400 | 1995,0000 | 7.543.984 | ,00 |
| 01/8/2018 | 2020,9700 | 0,08% | 2018,4900 | 2025,9800 | 2004,7500 | 8.432.399 | ,00 |
| 31/7/2018 | 2019,3600 | 0,49% | 2006,4700 | 2025,0800 | 2002,6700 | 35.747.917 | ,00 |
| 30/7/2018 | 2009,4700 | 0,95% | 1987,9200 | 2009,4700 | 1979,8600 | 10.488.522 | ,00 |
| 27/7/2018 | 1990,4900 | -0,39% | 1994,3400 | 2007,8600 | 1982,3700 | 7.677.255 | ,00 |
| 26/7/2018 | 1998,3300 | 0,28% | 1996,5800 | 2004,1800 | 1990,9000 | 7.392.746 | ,00 |
| 25/7/2018 | 1992,8200 | 0,18% | 1987,2800 | 2001,7800 | 1987,2800 | 8.697.146 | ,00 |
| 24/7/2018 | 1989,1500 | -0,19% | 1988,6900 | 2002,9900 | 1980,2300 | 9.401.012 | ,00 |
| 23/7/2018 | 1992,9600 | -0,32% | 2005,8700 | 2007,1900 | 1991,3800 | 6.142.456 | ,00 |
| 20/7/2018 | 1999,3300 | -1,54% | 2029,6200 | 2035,8800 | 1996,2600 | 17.495.310 | ,00 |
| 19/7/2018 | 2030,6700 | -1,20% | 2053,1300 | 2053,1300 | 2030,6700 | 5.626.380 | ,00 |
| 18/7/2018 | 2055,3600 | 1,15% | 2031,9500 | 2055,3600 | 2031,9500 | 12.943.968 | ,00 |
| 17/7/2018 | 2032,0500 | 0,13% | 2027,9800 | 2037,9600 | 2021,5500 | 8.717.098 | ,00 |
| 16/7/2018 | 2029,5100 | 0,30% | 2023,9500 | 2034,5300 | 2022,0800 | 7.505.327 | ,00 |
| 13/7/2018 | 2023,5000 | 1,40% | 2004,5100 | 2026,8400 | 2004,5100 | 21.658.451 | ,00 |
| 12/7/2018 | 1995,6400 | 1,24% | 1986,5500 | 2007,6600 | 1984,5500 | 33.001.966 | ,00 |
| 11/7/2018 | 1971,1900 | -1,32% | 1994,6700 | 1999,2600 | 1971,1900 | 30.381.044 | ,00 |
| 10/7/2018 | 1997,5000 | 1,31% | 1970,3300 | 2004,4100 | 1969,8300 | 14.582.243 | ,00 |
| 09/7/2018 | 1971,7400 | 0,37% | 1969,3800 | 1983,1500 | 1969,3800 | 7.972.948 | ,00 |
| 06/7/2018 | 1964,5600 | -0,08% | 1964,4200 | 1980,1900 | 1957,3000 | 20.785.835 | ,00 |
| 05/7/2018 | 1966,2300 | 0,47% | 1964,1500 | 1969,3000 | 1953,0600 | 8.529.563 | ,00 |
| 04/7/2018 | 1956,9600 | -0,12% | 1964,2500 | 1970,4300 | 1947,4200 | 7.721.426 | ,00 |
| 03/7/2018 | 1959,2300 | -0,17% | 1965,2400 | 1973,1700 | 1957,0600 | 8.643.732 | ,00 |
| 02/7/2018 | 1962,5600 | -1,22% | 1978,0700 | 1986,0800 | 1962,5600 | 16.763.305 | ,00 |
| 29/6/2018 | 1986,8500 | 1,73% | 1965,1200 | 1986,9100 | 1953,1600 | 42.335.709 | ,00 |
| 28/6/2018 | 1953,1100 | -2,89% | 1999,9300 | 2001,6200 | 1945,0800 | 32.066.137 | ,00 |
| 27/6/2018 | 2011,1600 | 0,00% | 2006,7900 | 2024,5000 | 2001,7700 | 24.544.125 | ,00 |
| 26/6/2018 | 2011,2100 | -0,87% | 2032,2600 | 2040,2800 | 2011,2100 | 23.859.004 | ,00 |
| 25/6/2018 | 2028,8200 | 0,68% | 2014,7200 | 2043,1400 | 2011,1800 | 25.117.373 | ,00 |
| 22/6/2018 | 2015,0500 | -0,42% | 2041,1500 | 2070,4200 | 2014,9500 | 51.394.636 | ,00 |
| 21/6/2018 | 2023,5500 | 0,96% | 2010,6000 | 2041,3000 | 1987,1400 | 32.494.752 | ,00 |
| 20/6/2018 | 2004,2600 | -0,39% | 2023,6100 | 2033,5000 | 2004,2300 | 22.241.128 | ,00 |
| 19/6/2018 | 2012,0300 | -0,80% | 2019,1400 | 2033,9600 | 2008,6000 | 18.162.065 | ,00 |
| 18/6/2018 | 2028,2500 | 0,73% | 2015,5500 | 2043,8900 | 2005,1500 | 18.139.990 | ,00 |
| 15/6/2018 | 2013,4900 | -1,94% | 2052,1700 | 2060,7000 | 2013,4700 | 48.288.609 | ,00 |
| 14/6/2018 | 2053,2200 | 1,27% | 2019,2200 | 2056,6100 | 2016,7700 | 41.657.444 | ,00 |
| 13/6/2018 | 2027,4600 | 1,03% | 2005,5300 | 2036,4400 | 1990,6800 | 31.447.500 | ,00 |
| 12/6/2018 | 2006,8700 | 0,56% | 2002,1700 | 2026,3900 | 1997,3900 | 21.695.788 | ,00 |
| 11/6/2018 | 1995,6500 | -1,57% | 2012,1400 | 2032,1900 | 1995,6500 | 24.703.212 | ,00 |
| 08/6/2018 | 2027,5300 | -0,64% | 2032,8700 | 2032,8700 | 2006,1200 | 35.501.552 | ,00 |
| 07/6/2018 | 2040,6300 | -0,64% | 2055,3800 | 2070,9900 | 2040,2900 | 15.359.097 | ,00 |
| 06/6/2018 | 2053,7000 | -1,14% | 2070,6200 | 2071,5700 | 2047,1400 | 15.832.984 | ,00 |
| 05/6/2018 | 2077,4300 | 1,46% | 2038,1500 | 2080,4300 | 2038,1500 | 18.938.124 | ,00 |
| 04/6/2018 | 2047,5800 | 0,16% | 2046,6300 | 2059,1000 | 2037,7000 | 18.542.087 | ,00 |
| 01/6/2018 | 2044,2900 | 2,70% | 1994,5800 | 2044,2900 | 1991,3500 | 32.747.145 | ,00 |
| 31/5/2018 | 1990,5900 | 0,64% | 1981,0500 | 2013,7800 | 1981,0500 | 94.559.284 | ,00 |
| 30/5/2018 | 1977,8700 | 1,34% | 1965,2500 | 2002,8700 | 1965,2500 | 53.204.579 | ,00 |
| 29/5/2018 | 1951,7500 | -2,33% | 1993,0500 | 1993,0500 | 1949,4700 | 48.428.655 | ,00 |
| 25/5/2018 | 1998,3000 | -1,52% | 2042,6200 | 2050,0100 | 1991,9300 | 41.767.961 | ,00 |
| 24/5/2018 | 2029,1400 | -1,52% | 2064,9400 | 2084,9900 | 2029,1400 | 28.157.653 | ,00 |
| 23/5/2018 | 2060,4800 | -1,63% | 2085,2800 | 2087,5300 | 2058,3500 | 21.846.382 | ,00 |
| 22/5/2018 | 2094,7000 | 1,53% | 2064,2800 | 2108,8000 | 2063,7900 | 51.838.293 | ,00 |
| 21/5/2018 | 2063,1200 | 0,61% | 2064,1500 | 2069,7200 | 2046,0500 | 24.743.741 | ,00 |
| 18/5/2018 | 2050,5400 | -0,64% | 2063,8500 | 2089,3300 | 2050,5400 | 31.711.123 | ,00 |
| 17/5/2018 | 2063,7200 | -0,51% | 2070,2400 | 2092,8000 | 2063,5000 | 35.780.013 | ,00 |
| 16/5/2018 | 2074,3500 | -1,38% | 2105,1100 | 2113,4300 | 2070,2800 | 58.477.553 | ,00 |
| 15/5/2018 | 2103,3700 | -1,66% | 2139,3000 | 2140,9700 | 2097,7100 | 53.101.190 | ,00 |
| 14/5/2018 | 2138,8200 | -0,41% | 2144,8800 | 2145,1800 | 2113,6900 | 19.681.759 | ,00 |
| 11/5/2018 | 2147,7200 | 0,39% | 2141,8000 | 2155,6600 | 2138,7400 | 30.576.180 | ,00 |
| 10/5/2018 | 2139,3800 | 0,36% | 2147,2500 | 2157,8500 | 2134,4600 | 29.456.437 | ,00 |
| 09/5/2018 | 2131,7100 | -0,15% | 2141,5800 | 2157,0000 | 2131,2400 | 39.951.416 | ,00 |
| 08/5/2018 | 2134,9300 | 1,43% | 2115,1700 | 2136,4700 | 2061,6900 | 62.839.607 | ,00 |
| 07/5/2018 | 2104,8100 | -1,17% | 2136,1800 | 2137,9100 | 2089,5600 | 40.257.585 | ,00 |
| 04/5/2018 | 2129,7600 | -1,19% | 2165,0600 | 2167,3300 | 2118,2300 | 48.139.257 | ,00 |
| 03/5/2018 | 2155,3500 | -2,33% | 2195,2800 | 2196,2800 | 2155,3500 | 38.516.576 | ,00 |
| 02/5/2018 | 2206,7600 | -0,31% | 2216,5900 | 2225,8900 | 2202,8000 | 42.780.763 | ,00 |
| 30/4/2018 | 2213,5500 | 0,94% | 2198,7400 | 2221,6900 | 2195,1300 | 73.538.688 | ,00 |
| 27/4/2018 | 2193,0400 | 1,86% | 2159,9100 | 2193,0400 | 2159,9100 | 48.871.002 | ,00 |
| 26/4/2018 | 2152,9200 | 1,30% | 2132,5400 | 2167,4100 | 2132,5400 | 27.417.265 | ,00 |
| 25/4/2018 | 2125,3500 | -1,65% | 2150,5700 | 2151,9200 | 2118,3400 | 27.590.293 | ,00 |
| 24/4/2018 | 2161,0200 | -0,08% | 2172,7300 | 2177,1100 | 2150,0400 | 28.333.596 | ,00 |
| 23/4/2018 | 2162,8100 | -0,80% | 2178,7900 | 2190,4600 | 2160,4300 | 23.631.618 | ,00 |
| 20/4/2018 | 2180,2600 | -0,46% | 2182,5700 | 2186,1100 | 2153,3700 | 24.764.806 | ,00 |
| 19/4/2018 | 2190,3800 | 0,79% | 2167,0800 | 2190,7700 | 2163,3300 | 96.332.476 | ,00 |
| 18/4/2018 | 2173,2300 | 0,79% | 2162,3800 | 2173,5000 | 2141,2000 | 41.034.381 | ,00 |
| 17/4/2018 | 2156,2500 | 1,99% | 2120,7000 | 2160,8700 | 2119,0100 | 58.631.671 | ,00 |
| 16/4/2018 | 2114,2600 | 0,63% | 2105,7900 | 2127,9700 | 2084,2900 | 113.857.277 | ,00 |
| 13/4/2018 | 2101,1200 | 1,22% | 2078,2900 | 2101,1200 | 2075,1900 | 43.896.127 | ,00 |
| 12/4/2018 | 2075,8500 | 0,53% | 2060,0300 | 2075,8500 | 2051,4100 | 47.802.318 | ,00 |
| 11/4/2018 | 2064,8200 | -1,66% | 2091,8500 | 2109,2500 | 2056,6300 | 23.874.406 | ,00 |
| 10/4/2018 | 2099,7800 | 0,95% | 2096,8600 | 2121,4500 | 2094,5600 | 96.592.963 | ,00 |
| 05/4/2018 | 2079,9400 | 2,36% | 2044,2600 | 2080,7500 | 2044,2600 | 39.743.788 | ,00 |
| 04/4/2018 | 2031,8900 | 0,41% | 2023,7200 | 2049,3200 | 2023,7200 | 24.318.782 | ,00 |
| 03/4/2018 | 2023,6300 | 0,19% | 2008,7900 | 2024,7000 | 1988,0900 | 33.814.468 | ,00 |
| 29/3/2018 | 2019,8000 | -1,00% | 2046,3000 | 2055,4100 | 2016,8700 | 62.605.685 | ,00 |
| 28/3/2018 | 2040,2400 | -0,21% | 2037,0100 | 2042,4000 | 2014,1100 | 39.910.532 | ,00 |
| 27/3/2018 | 2044,5200 | 0,64% | 2048,6900 | 2057,4000 | 2044,1600 | 53.211.318 | ,00 |
| 26/3/2018 | 2031,4300 | 0,74% | 2019,0200 | 2037,7700 | 2016,2100 | 18.937.549 | ,00 |
| 23/3/2018 | 2016,5800 | -0,11% | 2008,4200 | 2030,2500 | 1995,9900 | 35.555.669 | ,00 |
| 22/3/2018 | 2018,8000 | -1,46% | 2047,3100 | 2063,5600 | 2018,1000 | 50.132.103 | ,00 |
| 21/3/2018 | 2048,7200 | -0,61% | 2060,5400 | 2074,3400 | 2047,6600 | 101.456.948 | ,00 |
| 20/3/2018 | 2061,3900 | -0,56% | 2060,3700 | 2080,8300 | 2044,8800 | 45.447.043 | ,00 |
| 19/3/2018 | 2072,9800 | -0,72% | 2085,0200 | 2089,4100 | 2065,7500 | 18.717.033 | ,00 |
| 16/3/2018 | 2088,1000 | -0,47% | 2098,4500 | 2099,1700 | 2080,1400 | 57.185.166 | ,00 |
| 15/3/2018 | 2097,9700 | -0,56% | 2114,1400 | 2114,1400 | 2083,6600 | 53.015.566 | ,00 |
| 14/3/2018 | 2109,7300 | -0,70% | 2125,0700 | 2126,7900 | 2100,7300 | 17.131.266 | ,00 |
| 13/3/2018 | 2124,6000 | -0,44% | 2132,4900 | 2141,0400 | 2119,5000 | 28.169.540 | ,00 |
| 12/3/2018 | 2133,9000 | 0,95% | 2123,1900 | 2156,9200 | 2117,1800 | 32.775.008 | ,00 |
| 09/3/2018 | 2113,7700 | 1,20% | 2088,5600 | 2113,7700 | 2087,6400 | 42.812.146 | ,00 |
| 08/3/2018 | 2088,6100 | 1,92% | 2053,4600 | 2089,9300 | 2049,9800 | 26.697.124 | ,00 |
| 07/3/2018 | 2049,2700 | 0,37% | 2042,0500 | 2066,2000 | 2032,8700 | 62.367.596 | ,00 |
| 06/3/2018 | 2041,6200 | 0,63% | 2046,2000 | 2063,4200 | 2038,6100 | 38.619.676 | ,00 |
| 05/3/2018 | 2028,8200 | -1,99% | 2070,3400 | 2083,5800 | 2025,6300 | 29.404.000 | ,00 |
| 02/3/2018 | 2069,9100 | -2,00% | 2106,5500 | 2109,9100 | 2067,1800 | 37.592.409 | ,00 |
| 01/3/2018 | 2112,2200 | -0,83% | 2119,8400 | 2127,9800 | 2107,1100 | 28.987.338 | ,00 |
| 28/2/2018 | 2129,8100 | -0,90% | 2141,2100 | 2141,2100 | 2121,2900 | 38.796.871 | ,00 |
| 27/2/2018 | 2149,2300 | 0,11% | 2146,6100 | 2153,7900 | 2125,1100 | 23.139.333 | ,00 |
| 26/2/2018 | 2146,7700 | -0,63% | 2160,9800 | 2165,4800 | 2145,8100 | 15.752.520 | ,00 |
| 23/2/2018 | 2160,3300 | -0,04% | 2164,6800 | 2174,0900 | 2142,6800 | 23.616.660 | ,00 |
| 22/2/2018 | 2161,1900 | 0,61% | 2161,4500 | 2168,2100 | 2136,3000 | 34.225.459 | ,00 |
| 21/2/2018 | 2148,0300 | -0,55% | 2153,3600 | 2153,3600 | 2139,9600 | 28.649.534 | ,00 |
| 20/2/2018 | 2159,9200 | -0,53% | 2167,3800 | 2175,1700 | 2142,8300 | 27.538.978 | ,00 |
| 16/2/2018 | 2171,4800 | 0,89% | 2165,9700 | 2175,4000 | 2150,1800 | 23.033.386 | ,00 |
| 15/2/2018 | 2152,2700 | 1,69% | 2124,4400 | 2158,7800 | 2124,1800 | 26.509.362 | ,00 |
| 14/2/2018 | 2116,5900 | 1,19% | 2106,3900 | 2122,3300 | 2089,6800 | 19.657.561 | ,00 |
| 13/2/2018 | 2091,6200 | 0,23% | 2084,8000 | 2102,5300 | 2062,4900 | 35.686.227 | ,00 |
| 12/2/2018 | 2086,8300 | -0,75% | 2120,7500 | 2137,9600 | 2086,8300 | 21.405.727 | ,00 |
| 09/2/2018 | 2102,6400 | -1,42% | 2103,2700 | 2116,9600 | 2086,5300 | 43.855.577 | ,00 |
| 08/2/2018 | 2133,0000 | -1,14% | 2151,9400 | 2172,4700 | 2133,0000 | 24.472.978 | ,00 |
| 07/2/2018 | 2157,5000 | 1,25% | 2144,7300 | 2158,2500 | 2133,9200 | 36.495.548 | ,00 |
| 06/2/2018 | 2130,7900 | -1,84% | 2140,8800 | 2140,8800 | 2078,3600 | 61.816.878 | ,00 |
| 05/2/2018 | 2170,6500 | -2,60% | 2211,7500 | 2211,7500 | 2166,2500 | 36.383.813 | ,00 |
| 02/2/2018 | 2228,6400 | -1,23% | 2253,3700 | 2253,3700 | 2217,7900 | 35.662.845 | ,00 |
| 01/2/2018 | 2256,3900 | 0,87% | 2241,7700 | 2275,9100 | 2231,7200 | 65.768.712 | ,00 |
| 31/1/2018 | 2236,8400 | 0,95% | 2213,6700 | 2238,2400 | 2189,8100 | 62.952.477 | ,00 |
| 30/1/2018 | 2215,8300 | -1,57% | 2248,4500 | 2253,0200 | 2189,9000 | 43.008.949 | ,00 |
| 29/1/2018 | 2251,1200 | 0,50% | 2244,1700 | 2262,7100 | 2229,0900 | 44.374.834 | ,00 |
| 26/1/2018 | 2239,9300 | 0,19% | 2235,1500 | 2249,6700 | 2230,4500 | 28.709.230 | ,00 |
| 25/1/2018 | 2235,6200 | -1,15% | 2261,0800 | 2261,0800 | 2235,3800 | 33.360.449 | ,00 |
| 24/1/2018 | 2261,5200 | 0,99% | 2241,2200 | 2261,5200 | 2219,2100 | 46.577.151 | ,00 |
| 23/1/2018 | 2239,3400 | 1,69% | 2212,6100 | 2239,3400 | 2211,0400 | 47.270.459 | ,00 |
| 22/1/2018 | 2202,1000 | 0,93% | 2185,3200 | 2208,6400 | 2174,0100 | 38.288.267 | ,00 |
| 19/1/2018 | 2181,9100 | 1,12% | 2160,1600 | 2192,3900 | 2159,8200 | 57.850.026 | ,00 |
| 18/1/2018 | 2157,6600 | -0,24% | 2164,9600 | 2173,1700 | 2142,4400 | 27.238.867 | ,00 |
| 17/1/2018 | 2162,8900 | -1,09% | 2181,1200 | 2182,4400 | 2140,5700 | 43.687.961 | ,00 |
| 16/1/2018 | 2186,6700 | 0,57% | 2177,0700 | 2186,6700 | 2172,8100 | 25.341.885 | ,00 |
| 15/1/2018 | 2174,3300 | -0,63% | 2189,5100 | 2194,0600 | 2168,0600 | 16.694.942 | ,00 |
| 12/1/2018 | 2188,0300 | 0,60% | 2178,3900 | 2194,3700 | 2161,7400 | 42.593.838 | ,00 |
| 11/1/2018 | 2175,0400 | 1,24% | 2146,1600 | 2175,0400 | 2140,3800 | 72.692.303 | ,00 |
| 10/1/2018 | 2148,4300 | -0,65% | 2159,2800 | 2171,7800 | 2132,5000 | 43.422.302 | ,00 |
| 09/1/2018 | 2162,4200 | 0,27% | 2155,5900 | 2162,4200 | 2144,1800 | 23.627.943 | ,00 |
| 08/1/2018 | 2156,5000 | 0,81% | 2140,0000 | 2161,3500 | 2118,4400 | 37.844.546 | ,00 |
| 05/1/2018 | 2139,2600 | 0,55% | 2131,4000 | 2143,4300 | 2124,4000 | 40.634.916 | ,00 |
| 04/1/2018 | 2127,6000 | 0,80% | 2119,7400 | 2128,7900 | 2100,5400 | 44.749.298 | ,00 |
| 03/1/2018 | 2110,6400 | -0,37% | 2121,7800 | 2129,8700 | 2093,2900 | 29.784.074 | ,00 |
| 02/1/2018 | 2118,4500 | 1,69% | 2085,2000 | 2122,3800 | 2082,0900 | 49.716.253 | ,00 |
| 29/12/2017 | 2083,2200 | 0,40% | 2071,7300 | 2093,5100 | 2059,0300 | 40.850.241 | ,00 |
| 28/12/2017 | 2074,8900 | -1,19% | 2100,8600 | 2101,3100 | 2068,0100 | 35.102.907 | ,00 |
| 27/12/2017 | 2099,8300 | 0,61% | 2088,8400 | 2105,8700 | 2084,2000 | 106.938.533 | ,00 |
| 22/12/2017 | 2087,0900 | 1,59% | 2057,1700 | 2087,0900 | 2053,1800 | 135.975.134 | ,00 |
| 21/12/2017 | 2054,4700 | 0,24% | 2043,9500 | 2057,8300 | 2041,1700 | 42.359.537 | ,00 |
| 20/12/2017 | 2049,6500 | 0,64% | 2035,4500 | 2059,4700 | 2035,4500 | 45.445.999 | ,00 |
| 19/12/2017 | 2036,6000 | 0,04% | 2032,9000 | 2042,0900 | 2015,1200 | 39.153.670 | ,00 |
| 18/12/2017 | 2035,8800 | 1,91% | 2001,4700 | 2039,9800 | 1999,6100 | 44.155.830 | ,00 |
| 15/12/2017 | 1997,7300 | -0,29% | 2001,3300 | 2009,0000 | 1990,3900 | 93.323.530 | ,00 |
| 14/12/2017 | 2003,5300 | 2,35% | 1957,0600 | 2007,8900 | 1956,3100 | 88.540.159 | ,00 |
| 13/12/2017 | 1957,5000 | 1,68% | 1921,7600 | 1959,6100 | 1921,6700 | 53.492.449 | ,00 |
| 12/12/2017 | 1925,1400 | -0,16% | 1923,4200 | 1933,4200 | 1918,4200 | 23.296.981 | ,00 |
| 08/12/2017 | 1928,2600 | 1,67% | 1899,8600 | 1928,8200 | 1899,8600 | 50.364.083 | ,00 |
| 07/12/2017 | 1896,6600 | -0,08% | 1900,3500 | 1908,1900 | 1887,0400 | 22.631.459 | ,00 |
| 06/12/2017 | 1898,1100 | -0,35% | 1899,2100 | 1917,6500 | 1884,0900 | 34.934.753 | ,00 |
| 05/12/2017 | 1904,7700 | -1,61% | 1929,8300 | 1934,4200 | 1898,8100 | 38.456.836 | ,00 |
| 04/12/2017 | 1935,9200 | -0,61% | 1950,7700 | 1977,5400 | 1932,9500 | 74.045.508 | ,00 |
| 01/12/2017 | 1947,7800 | 1,41% | 1926,4500 | 1952,7200 | 1913,0000 | 89.607.255 | ,00 |
| 30/11/2017 | 1920,7700 | -0,22% | 1922,7000 | 1931,7500 | 1895,5900 | 58.136.565 | ,00 |
| 29/11/2017 | 1924,9200 | 1,70% | 1904,1800 | 1938,2100 | 1904,1800 | 79.523.526 | ,00 |
| 28/11/2017 | 1892,7400 | 0,16% | 1884,5200 | 1903,9400 | 1884,5200 | 29.357.760 | ,00 |
| 27/11/2017 | 1889,7300 | 0,48% | 1884,8400 | 1889,7300 | 1871,4100 | 18.318.464 | ,00 |
| 24/11/2017 | 1880,7400 | -0,07% | 1882,1900 | 1899,8300 | 1876,3600 | 22.170.459 | ,00 |
| 23/11/2017 | 1882,1300 | 0,05% | 1879,1300 | 1896,8500 | 1867,0000 | 18.242.006 | ,00 |
| 22/11/2017 | 1881,1300 | -0,58% | 1891,2300 | 1901,0600 | 1879,1000 | 46.298.648 | ,00 |
| 21/11/2017 | 1892,1100 | 1,41% | 1863,7100 | 1894,9700 | 1852,3700 | 45.614.107 | ,00 |
| 20/11/2017 | 1865,8100 | 0,10% | 1864,4000 | 1866,2500 | 1846,5400 | 30.674.161 | ,00 |
| 17/11/2017 | 1863,8700 | 1,81% | 1835,1000 | 1870,4700 | 1830,8900 | 87.743.631 | ,00 |
| 16/11/2017 | 1830,8200 | -2,37% | 1882,9400 | 1890,1800 | 1830,8200 | 66.986.057 | ,00 |
| 15/11/2017 | 1875,2400 | -0,18% | 1875,9000 | 1899,5400 | 1856,5200 | 55.807.760 | ,00 |
| 14/11/2017 | 1878,6400 | 0,23% | 1877,8700 | 1896,2100 | 1872,5900 | 30.450.631 | ,00 |
| 13/11/2017 | 1874,3500 | -2,73% | 1913,6300 | 1913,6300 | 1864,7200 | 48.451.751 | ,00 |
| 10/11/2017 | 1926,9700 | -0,90% | 1950,1600 | 1955,0600 | 1918,8200 | 34.510.479 | ,00 |
| 09/11/2017 | 1944,4800 | 0,00% | 1942,0800 | 1957,5900 | 1935,3300 | 45.158.729 | ,00 |
| 08/11/2017 | 1944,5100 | -1,03% | 1970,2900 | 1977,6700 | 1944,4400 | 52.374.693 | ,00 |
| 07/11/2017 | 1964,6800 | -2,24% | 2017,5700 | 2020,1900 | 1964,6800 | 47.689.519 | ,00 |
| 06/11/2017 | 2009,6900 | -0,14% | 2012,3800 | 2016,5500 | 1988,3900 | 21.182.785 | ,00 |
| 03/11/2017 | 2012,4200 | 0,44% | 2002,0500 | 2030,8300 | 2002,0500 | 33.301.866 | ,00 |
| 02/11/2017 | 2003,6100 | -0,62% | 2016,7100 | 2024,5000 | 1999,9000 | 34.229.891 | ,00 |
| 01/11/2017 | 2016,0600 | 1,20% | 1999,8900 | 2029,0800 | 1993,3200 | 63.255.925 | ,00 |
| 31/10/2017 | 1992,2300 | 1,90% | 1962,3900 | 1994,8300 | 1959,2500 | 42.035.097 | 54.295.360,22 |
| 30/10/2017 | 1955,0700 | 0,67% | 1943,7500 | 1964,2300 | 1943,0400 | 27.758.434 | ,00 |
| 27/10/2017 | 1942,0500 | -0,36% | 1956,4200 | 1970,3000 | 1942,0200 | 30.175.966 | ,00 |
| 26/10/2017 | 1949,0600 | 0,27% | 1942,6700 | 1966,3000 | 1942,4900 | 28.805.217 | ,00 |
| 25/10/2017 | 1943,7800 | 0,00% | 1945,3200 | 1947,2000 | 1927,9400 | 42.483.196 | ,00 |
| 24/10/2017 | 1943,8200 | 0,17% | 1947,6100 | 1953,0700 | 1934,2700 | 36.674.408 | ,00 |
| 23/10/2017 | 1940,5100 | -1,77% | 1971,7500 | 1971,7500 | 1938,2900 | 29.212.965 | ,00 |
| 20/10/2017 | 1975,3900 | 0,31% | 1971,9300 | 1982,2900 | 1958,2600 | 21.599.550 | ,00 |
| 19/10/2017 | 1969,2400 | -1,67% | 1999,5700 | 2001,2600 | 1958,7000 | 41.987.112 | ,00 |
| 18/10/2017 | 2002,6200 | -0,43% | 2011,7000 | 2026,5300 | 2002,1100 | 34.852.374 | ,00 |
| 17/10/2017 | 2011,2800 | -0,43% | 2021,4000 | 2025,9700 | 2006,8300 | 37.039.972 | ,00 |
| 16/10/2017 | 2020,0200 | 0,69% | 2012,4900 | 2030,0000 | 2012,4900 | 41.819.497 | ,00 |
| 13/10/2017 | 2006,1800 | 1,41% | 1979,8700 | 2013,0700 | 1979,0100 | 51.870.370 | ,00 |
| 12/10/2017 | 1978,2800 | 0,38% | 1969,2500 | 1982,8700 | 1963,8700 | 32.279.192 | ,00 |
| 11/10/2017 | 1970,7600 | -0,70% | 1987,6500 | 1993,7600 | 1967,7400 | 36.778.066 | ,00 |
| 10/10/2017 | 1984,6800 | 0,77% | 1970,9700 | 1990,8700 | 1970,8300 | 42.820.917 | ,00 |
| 09/10/2017 | 1969,4500 | 1,10% | 1956,9400 | 1977,9400 | 1953,8100 | 30.203.680 | ,00 |
| 06/10/2017 | 1948,0200 | 0,19% | 1945,1400 | 1965,2100 | 1942,9100 | 48.314.458 | ,00 |
| 05/10/2017 | 1944,3500 | -1,01% | 1964,6300 | 1976,2700 | 1944,2100 | 38.519.016 | ,00 |
| 04/10/2017 | 1964,2300 | 0,00% | 1980,6900 | 1986,8700 | 1959,1600 | 24.988.044 | ,00 |
| 03/10/2017 | 1964,1600 | 0,56% | 1958,9400 | 1989,1400 | 1951,6600 | 29.437.251 | ,00 |
| 02/10/2017 | 1953,1400 | -1,39% | 1983,6900 | 1986,7400 | 1940,4000 | 44.761.940 | ,00 |
| 29/9/2017 | 1980,6400 | -0,10% | 1987,6400 | 2005,4500 | 1974,7100 | 50.017.895 | ,00 |
| 28/9/2017 | 1982,5400 | 2,44% | 1938,6600 | 2007,2600 | 1938,6600 | 118.209.846 | ,00 |
| 27/9/2017 | 1935,2600 | -0,68% | 1957,7200 | 1957,8700 | 1918,6600 | 154.083.946 | ,00 |
| 26/9/2017 | 1948,5700 | -0,42% | 1948,9700 | 1967,7500 | 1911,2500 | 250.796.756 | ,00 |
| 25/9/2017 | 1956,8500 | -4,35% | 2035,3500 | 2035,3500 | 1953,9700 | 92.618.869 | ,00 |
| 22/9/2017 | 2045,8800 | 1,19% | 2031,1400 | 2052,6000 | 2019,3000 | 69.630.411 | ,00 |
| 21/9/2017 | 2021,8600 | 0,97% | 2005,7600 | 2051,2300 | 2005,7600 | 114.658.456 | ,00 |
| 20/9/2017 | 2002,4700 | -0,11% | 2011,8300 | 2015,5100 | 1949,4500 | 110.189.741 | ,00 |
| 19/9/2017 | 2004,6300 | 0,19% | 1994,6800 | 2009,5000 | 1987,3000 | 61.725.046 | ,00 |
| 18/9/2017 | 2000,9000 | -2,13% | 2055,7900 | 2060,4500 | 1998,9400 | 92.438.118 | ,00 |
| 15/9/2017 | 2044,4000 | -1,73% | 2072,3200 | 2072,3200 | 2034,1400 | 129.483.741 | ,00 |
| 14/9/2017 | 2080,3800 | -2,42% | 2137,0000 | 2137,8700 | 2078,5900 | 65.603.581 | ,00 |
| 13/9/2017 | 2131,9300 | -0,14% | 2135,7500 | 2147,0600 | 2130,2300 | 46.335.526 | ,00 |
| 12/9/2017 | 2134,9600 | 0,65% | 2123,0700 | 2140,3300 | 2123,0700 | 37.935.258 | ,00 |
| 11/9/2017 | 2121,2400 | 0,33% | 2116,2100 | 2133,7700 | 2108,4500 | 36.922.313 | ,00 |
| 08/9/2017 | 2114,1800 | -0,60% | 2128,4400 | 2138,6100 | 2113,5800 | 36.055.385 | ,00 |
| 07/9/2017 | 2126,8700 | -0,07% | 2138,4800 | 2145,6800 | 2126,8700 | 51.216.476 | ,00 |
| 06/9/2017 | 2128,4000 | -0,48% | 2135,7900 | 2144,9200 | 2116,5800 | 33.266.725 | ,00 |
| 05/9/2017 | 2138,5900 | 0,45% | 2130,6900 | 2142,0600 | 2116,9700 | 29.093.741 | ,00 |
| 04/9/2017 | 2128,9900 | -1,09% | 2148,5900 | 2148,7300 | 2127,1700 | 36.427.479 | ,00 |
| 01/9/2017 | 2152,4500 | -0,84% | 2165,5300 | 2175,8300 | 2151,4600 | 22.495.933 | ,00 |
| 31/8/2017 | 2170,6200 | 0,38% | 2163,1200 | 2171,5500 | 2149,7700 | 33.325.267 | ,00 |
| 30/8/2017 | 2162,3400 | 0,15% | 2173,8700 | 2179,6300 | 2159,2000 | 26.630.038 | ,00 |
| 29/8/2017 | 2159,1600 | -1,88% | 2191,2900 | 2191,8200 | 2152,9100 | 34.010.305 | ,00 |
| 28/8/2017 | 2200,5000 | 0,20% | 2191,8800 | 2201,6400 | 2187,7900 | 11.159.554 | ,00 |
| 25/8/2017 | 2196,1900 | -0,08% | 2196,7600 | 2197,6900 | 2182,0500 | 14.183.835 | ,00 |
| 24/8/2017 | 2197,9300 | 0,88% | 2176,8200 | 2197,9300 | 2175,6200 | 12.509.064 | ,00 |
| 23/8/2017 | 2178,6600 | -0,52% | 2190,7400 | 2198,2700 | 2174,4800 | 13.564.919 | ,00 |
| 22/8/2017 | 2190,0000 | 0,99% | 2171,2800 | 2192,0100 | 2170,9700 | 21.206.877 | ,00 |
| 21/8/2017 | 2168,5000 | 0,17% | 2186,8800 | 2188,2700 | 2167,6300 | 22.299.309 | ,00 |
| 18/8/2017 | 2164,8200 | -1,06% | 2182,3100 | 2182,4400 | 2162,2600 | 28.526.984 | ,00 |
| 17/8/2017 | 2188,0300 | -1,42% | 2223,2500 | 2223,6300 | 2184,9000 | 32.852.535 | ,00 |
| 16/8/2017 | 2219,5100 | 1,74% | 2189,9500 | 2224,4400 | 2188,1900 | 38.872.314 | ,00 |
| 14/8/2017 | 2181,5900 | 0,33% | 2175,2300 | 2187,5000 | 2174,9700 | 18.301.100 | ,00 |
| 11/8/2017 | 2174,3100 | -1,04% | 2197,4500 | 2199,6700 | 2174,3100 | 38.272.471 | ,00 |
| 10/8/2017 | 2197,1000 | 0,75% | 2180,3300 | 2212,7000 | 2179,0000 | 23.697.585 | ,00 |
| 09/8/2017 | 2180,8100 | 0,33% | 2171,4300 | 2180,8100 | 2160,2000 | 17.346.294 | ,00 |
| 08/8/2017 | 2173,6200 | 0,35% | 2162,9000 | 2177,5400 | 2162,9000 | 40.095.261 | ,00 |
| 07/8/2017 | 2166,0900 | 0,04% | 2170,5000 | 2177,0700 | 2163,8800 | 19.473.101 | ,00 |
| 04/8/2017 | 2165,3100 | 0,53% | 2151,3100 | 2166,3900 | 2150,0800 | 19.008.997 | ,00 |
| 03/8/2017 | 2153,9000 | 0,04% | 2159,5000 | 2163,7900 | 2145,5500 | 27.055.537 | ,00 |
| 02/8/2017 | 2153,0800 | 0,93% | 2141,3500 | 2153,2500 | 2135,8800 | 27.657.488 | ,00 |
| 01/8/2017 | 2133,2100 | 0,83% | 2118,2100 | 2145,5100 | 2116,8600 | 45.373.114 | ,00 |
| 31/7/2017 | 2115,7100 | -1,02% | 2138,2900 | 2138,2900 | 2109,9000 | 42.123.060 | 52.790.086,80 |
| 28/7/2017 | 2137,5100 | 0,26% | 2130,3500 | 2149,3000 | 2129,2700 | 62.727.102 | ,00 |
| 27/7/2017 | 2131,8800 | -1,27% | 2159,9400 | 2171,4000 | 2131,7000 | 77.788.897 | ,00 |
| 26/7/2017 | 2159,3600 | -1,32% | 2186,5200 | 2193,5600 | 2152,6500 | 72.566.296 | ,00 |
| 25/7/2017 | 2188,1500 | -0,54% | 2204,2300 | 2204,2300 | 2180,9600 | 81.384.487 | ,00 |
| 24/7/2017 | 2200,0700 | 0,27% | 2192,5600 | 2202,0400 | 2185,1100 | 180.939.224 | ,00 |
| 21/7/2017 | 2194,1400 | -1,06% | 2210,6900 | 2212,7400 | 2188,2400 | 68.287.401 | ,00 |
| 20/7/2017 | 2217,7000 | 0,13% | 2225,0300 | 2231,2200 | 2207,9700 | 47.186.835 | ,00 |
| 19/7/2017 | 2214,7200 | 0,59% | 2203,6300 | 2219,3400 | 2196,4400 | 47.584.658 | ,00 |
| 18/7/2017 | 2201,8300 | -1,12% | 2221,0800 | 2221,9500 | 2194,7000 | 65.141.059 | ,00 |
| 17/7/2017 | 2226,8700 | 0,15% | 2230,0800 | 2232,6500 | 2215,8400 | 55.627.810 | ,00 |
| 14/7/2017 | 2223,5500 | 0,21% | 2224,5500 | 2226,7300 | 2213,0000 | 72.686.447 | ,00 |
| 13/7/2017 | 2218,8000 | 1,45% | 2193,2400 | 2220,3700 | 2193,2400 | 106.262.170 | ,00 |
| 12/7/2017 | 2187,1600 | 0,02% | 2189,2700 | 2206,4100 | 2183,8200 | 136.352.935 | ,00 |
| 11/7/2017 | 2186,7200 | 0,20% | 2190,2500 | 2200,4100 | 2171,4300 | 118.355.773 | ,00 |
| 10/7/2017 | 2182,4200 | 0,58% | 2175,1200 | 2186,4300 | 2168,6600 | 42.511.546 | ,00 |
| 07/7/2017 | 2169,8400 | -0,79% | 2179,9100 | 2186,0900 | 2168,1900 | 50.655.907 | ,00 |
| 06/7/2017 | 2187,1400 | -0,06% | 2189,1800 | 2196,8300 | 2179,4700 | 90.486.868 | ,00 |
| 05/7/2017 | 2188,5000 | 1,61% | 2148,2700 | 2189,1900 | 2148,2700 | 64.564.098 | ,00 |
| 04/7/2017 | 2153,8000 | -0,46% | 2163,6700 | 2165,1400 | 2153,7100 | 54.671.894 | ,00 |
| 03/7/2017 | 2163,7500 | 0,50% | 2153,9500 | 2167,3400 | 2153,0200 | 56.144.913 | ,00 |
| 30/6/2017 | 2153,0100 | 0,37% | 2150,3000 | 2160,3500 | 2138,9400 | 60.905.496 | ,00 |
| 29/6/2017 | 2145,0300 | 0,00% | 2158,6600 | 2158,6600 | 2143,3900 | 32.997.711 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|