| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΔΜΗΕ | 3,1150 | -7,98 % | -0,2700 | 826.125 |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | -0,0800 | 3.150 |
| ΧΑΙΔΕ | 1,0400 | -6,31 % | -0,0700 | 50 |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | -0,0180 | 8.130 |
| ΑΚΡΙΤ | 1,1400 | -4,60 % | -0,0550 | 249 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 529.870 |
| ΑΛΜΥ | 5,1200 | -4,48 % | -0,2400 | 74.634 |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | -0,0900 | 42.074 |
| ΞΥΛΚ | 0,2660 | -3,62 % | -0,0100 | 26.290 |
| ΙΚΤΙΝ | 0,4400 | -3,30 % | -0,0150 | 179.950 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.134,04
-76,86 (-1,47%)
- Άνοιγμα 5.185,60
- Υψηλό 5.185,60
- Χαμηλό 5.127,85
- Όγκος 55.979.545
- Τζίρος 348.541.177 €
- Πράξεις 43.825
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/7/1995 | 4566,1000 | 0,29% | 4552,8000 | 4566,1000 | 4552,8000 | 1 | ,00 |
| 05/7/1995 | 4552,8000 | 1,02% | 4506,8000 | 4552,8000 | 4506,8000 | 1 | ,00 |
| 04/7/1995 | 4506,8000 | 0,14% | 4500,3000 | 4506,8000 | 4500,3000 | 1 | ,00 |
| 03/7/1995 | 4500,3000 | 1,09% | 4451,6000 | 4500,3000 | 4451,6000 | 1 | ,00 |
| 30/6/1995 | 4451,6000 | -0,25% | 4462,7000 | 4462,7000 | 4451,6000 | 1 | ,00 |
| 29/6/1995 | 4462,7000 | -1,89% | 4548,8000 | 4548,8000 | 4462,7000 | 1 | ,00 |
| 28/6/1995 | 4548,8000 | -0,46% | 4569,6000 | 4569,6000 | 4548,8000 | 1 | ,00 |
| 27/6/1995 | 4569,6000 | -0,76% | 4604,6000 | 4604,6000 | 4569,6000 | 1 | ,00 |
| 26/6/1995 | 4604,6000 | 1,07% | 4555,8000 | 4604,6000 | 4555,8000 | 1 | ,00 |
| 23/6/1995 | 4555,8000 | 1,20% | 4502,0000 | 4555,8000 | 4502,0000 | 1 | ,00 |
| 22/6/1995 | 4502,0000 | -0,32% | 4516,3000 | 4516,3000 | 4502,0000 | 1 | ,00 |
| 21/6/1995 | 4516,3000 | -0,17% | 4523,8000 | 4523,8000 | 4516,3000 | 1 | ,00 |
| 20/6/1995 | 4523,8000 | -0,82% | 4561,4000 | 4561,4000 | 4523,8000 | 1 | ,00 |
| 19/6/1995 | 4561,4000 | -0,22% | 4571,4000 | 4571,4000 | 4561,4000 | 1 | ,00 |
| 16/6/1995 | 4571,4000 | -1,26% | 4629,9000 | 4629,9000 | 4571,4000 | 1 | ,00 |
| 15/6/1995 | 4629,9000 | 1,09% | 4580,1000 | 4629,9000 | 4580,1000 | 1 | ,00 |
| 14/6/1995 | 4580,1000 | 0,35% | 4564,3000 | 4580,1000 | 4564,3000 | 1 | ,00 |
| 13/6/1995 | 4564,3000 | 0,90% | 4523,8000 | 4564,3000 | 4523,8000 | 1 | ,00 |
| 09/6/1995 | 4523,8000 | 0,42% | 4504,8000 | 4523,8000 | 4504,8000 | 1 | ,00 |
| 08/6/1995 | 4504,8000 | 0,36% | 4488,7000 | 4504,8000 | 4488,7000 | 1 | ,00 |
| 07/6/1995 | 4488,7000 | -0,80% | 4524,7000 | 4524,7000 | 4488,7000 | 1 | ,00 |
| 06/6/1995 | 4524,7000 | 0,21% | 4515,2000 | 4524,7000 | 4515,2000 | 1 | ,00 |
| 05/6/1995 | 4515,2000 | 1,36% | 4454,4000 | 4515,2000 | 4454,4000 | 1 | ,00 |
| 02/6/1995 | 4454,4000 | 0,02% | 4453,7000 | 4454,4000 | 4453,7000 | 1 | ,00 |
| 01/6/1995 | 4453,7000 | -0,19% | 4462,2000 | 4462,2000 | 4453,7000 | 1 | ,00 |
| 31/5/1995 | 4462,2000 | -0,24% | 4473,0000 | 4473,0000 | 4462,2000 | 1 | ,00 |
| 30/5/1995 | 4473,0000 | 0,25% | 4462,0000 | 4473,0000 | 4462,0000 | 1 | ,00 |
| 29/5/1995 | 4462,0000 | -1,66% | 4537,2000 | 4537,2000 | 4462,0000 | 1 | ,00 |
| 26/5/1995 | 4537,2000 | 0,27% | 4524,9000 | 4537,2000 | 4524,9000 | 1 | ,00 |
| 25/5/1995 | 4524,9000 | 0,36% | 4508,7000 | 4524,9000 | 4508,7000 | 1 | ,00 |
| 24/5/1995 | 4508,7000 | -0,20% | 4517,9000 | 4517,9000 | 4508,7000 | 1 | ,00 |
| 23/5/1995 | 4517,9000 | -0,87% | 4557,7000 | 4557,7000 | 4517,9000 | 1 | ,00 |
| 22/5/1995 | 4557,7000 | -1,28% | 4616,6000 | 4616,6000 | 4557,7000 | 1 | ,00 |
| 19/5/1995 | 4616,6000 | 0,43% | 4596,8000 | 4616,6000 | 4596,8000 | 1 | ,00 |
| 18/5/1995 | 4596,8000 | -0,57% | 4623,0000 | 4623,0000 | 4596,8000 | 1 | ,00 |
| 17/5/1995 | 4623,0000 | 2,00% | 4532,3000 | 4623,0000 | 4532,3000 | 1 | ,00 |
| 16/5/1995 | 4532,3000 | 2,33% | 4429,1000 | 4532,3000 | 4429,1000 | 1 | ,00 |
| 15/5/1995 | 4429,1000 | -1,34% | 4489,3000 | 4489,3000 | 4429,1000 | 1 | ,00 |
| 12/5/1995 | 4489,3000 | -1,14% | 4540,9000 | 4540,9000 | 4489,3000 | 1 | ,00 |
| 11/5/1995 | 4540,9000 | 0,14% | 4534,5000 | 4540,9000 | 4534,5000 | 1 | ,00 |
| 10/5/1995 | 4534,5000 | -2,39% | 4645,4000 | 4645,4000 | 4534,5000 | 1 | ,00 |
| 09/5/1995 | 4645,4000 | -1,29% | 4706,2000 | 4706,2000 | 4645,4000 | 1 | ,00 |
| 08/5/1995 | 4706,2000 | 5,60% | 4456,7000 | 4706,2000 | 4456,7000 | 1 | ,00 |
| 05/5/1995 | 4456,7000 | 3,81% | 4293,0000 | 4456,7000 | 4293,0000 | 1 | ,00 |
| 04/5/1995 | 4293,0000 | 2,26% | 4198,2000 | 4293,0000 | 4198,2000 | 1 | ,00 |
| 03/5/1995 | 4198,2000 | 0,16% | 4191,4000 | 4198,2000 | 4191,4000 | 1 | ,00 |
| 02/5/1995 | 4191,4000 | 3,38% | 4054,2000 | 4191,4000 | 4054,2000 | 1 | ,00 |
| 28/4/1995 | 4054,2000 | 0,85% | 4020,1000 | 4054,2000 | 4020,1000 | 1 | ,00 |
| 27/4/1995 | 4020,1000 | 0,08% | 4017,0000 | 4020,1000 | 4017,0000 | 1 | ,00 |
| 26/4/1995 | 4017,0000 | -0,23% | 4026,2000 | 4026,2000 | 4017,0000 | 1 | ,00 |
| 25/4/1995 | 4026,2000 | 1,85% | 3953,1000 | 4026,2000 | 3953,1000 | 1 | ,00 |
| 20/4/1995 | 3953,1000 | 0,97% | 3915,2000 | 3953,1000 | 3915,2000 | 1 | ,00 |
| 19/4/1995 | 3915,2000 | 1,38% | 3861,9000 | 3915,2000 | 3861,9000 | 1 | ,00 |
| 18/4/1995 | 3861,9000 | 0,60% | 3838,8000 | 3861,9000 | 3838,8000 | 1 | ,00 |
| 17/4/1995 | 3838,8000 | -0,35% | 3852,1000 | 3852,1000 | 3838,8000 | 1 | ,00 |
| 14/4/1995 | 3852,1000 | -0,52% | 3872,2000 | 3872,2000 | 3852,1000 | 1 | ,00 |
| 13/4/1995 | 3872,2000 | -0,85% | 3905,5000 | 3905,5000 | 3872,2000 | 1 | ,00 |
| 12/4/1995 | 3905,5000 | -1,88% | 3980,5000 | 3980,5000 | 3905,5000 | 1 | ,00 |
| 11/4/1995 | 3980,5000 | -0,45% | 3998,3000 | 3998,3000 | 3980,5000 | 1 | ,00 |
| 10/4/1995 | 3998,3000 | -0,27% | 4009,2000 | 4009,2000 | 3998,3000 | 1 | ,00 |
| 07/4/1995 | 4009,2000 | 0,72% | 3980,6000 | 4009,2000 | 3980,6000 | 1 | ,00 |
| 06/4/1995 | 3980,6000 | -0,75% | 4010,7000 | 4010,7000 | 3980,6000 | 1 | ,00 |
| 05/4/1995 | 4010,7000 | 0,18% | 4003,3000 | 4010,7000 | 4003,3000 | 1 | ,00 |
| 04/4/1995 | 4003,3000 | -1,10% | 4048,0000 | 4048,0000 | 4003,3000 | 1 | ,00 |
| 03/4/1995 | 4048,0000 | 0,49% | 4028,1000 | 4048,0000 | 4028,1000 | 1 | ,00 |
| 31/3/1995 | 4028,1000 | 0,59% | 4004,4000 | 4028,1000 | 4004,4000 | 1 | ,00 |
| 30/3/1995 | 4004,4000 | 2,54% | 3905,1000 | 4004,4000 | 3905,1000 | 1 | ,00 |
| 29/3/1995 | 3905,1000 | -0,43% | 3922,0000 | 3922,0000 | 3905,1000 | 1 | ,00 |
| 28/3/1995 | 3922,0000 | -0,36% | 3936,2000 | 3936,2000 | 3922,0000 | 1 | ,00 |
| 27/3/1995 | 3936,2000 | -0,11% | 3940,4000 | 3940,4000 | 3936,2000 | 1 | ,00 |
| 24/3/1995 | 3940,4000 | 0,12% | 3935,6000 | 3940,4000 | 3935,6000 | 1 | ,00 |
| 23/3/1995 | 3935,6000 | -0,56% | 3957,7000 | 3957,7000 | 3935,6000 | 1 | ,00 |
| 22/3/1995 | 3957,7000 | 1,16% | 3912,5000 | 3957,7000 | 3912,5000 | 1 | ,00 |
| 21/3/1995 | 3912,5000 | 1,52% | 3854,1000 | 3912,5000 | 3854,1000 | 1 | ,00 |
| 20/3/1995 | 3854,1000 | 0,25% | 3844,4000 | 3854,1000 | 3844,4000 | 1 | ,00 |
| 17/3/1995 | 3844,4000 | 0,19% | 3837,2000 | 3844,4000 | 3837,2000 | 1 | ,00 |
| 16/3/1995 | 3837,2000 | -0,40% | 3852,8000 | 3852,8000 | 3837,2000 | 1 | ,00 |
| 15/3/1995 | 3852,8000 | -0,22% | 3861,4000 | 3861,4000 | 3852,8000 | 1 | ,00 |
| 14/3/1995 | 3861,4000 | -1,11% | 3904,7000 | 3904,7000 | 3861,4000 | 1 | ,00 |
| 13/3/1995 | 3904,7000 | -0,29% | 3916,2000 | 3916,2000 | 3904,7000 | 1 | ,00 |
| 10/3/1995 | 3916,2000 | 0,35% | 3902,7000 | 3916,2000 | 3902,7000 | 1 | ,00 |
| 09/3/1995 | 3902,7000 | -0,70% | 3930,1000 | 3930,1000 | 3902,7000 | 1 | ,00 |
| 08/3/1995 | 3930,1000 | -0,74% | 3959,4000 | 3959,4000 | 3930,1000 | 1 | ,00 |
| 07/3/1995 | 3959,4000 | 0,91% | 3923,6000 | 3959,4000 | 3923,6000 | 1 | ,00 |
| 03/3/1995 | 3923,6000 | -0,36% | 3937,6000 | 3937,6000 | 3923,6000 | 1 | ,00 |
| 02/3/1995 | 3937,6000 | -0,29% | 3949,0000 | 3949,0000 | 3937,6000 | 1 | ,00 |
| 01/3/1995 | 3949,0000 | 0,27% | 3938,5000 | 3949,0000 | 3938,5000 | 1 | ,00 |
| 28/2/1995 | 3938,5000 | -0,03% | 3939,6000 | 3939,6000 | 3938,5000 | 1 | ,00 |
| 27/2/1995 | 3939,6000 | -0,53% | 3960,6000 | 3960,6000 | 3939,6000 | 1 | ,00 |
| 24/2/1995 | 3960,6000 | 0,52% | 3940,1000 | 3960,6000 | 3940,1000 | 1 | ,00 |
| 23/2/1995 | 3940,1000 | 0,08% | 3937,1000 | 3940,1000 | 3937,1000 | 1 | ,00 |
| 22/2/1995 | 3937,1000 | -0,59% | 3960,5000 | 3960,5000 | 3937,1000 | 1 | ,00 |
| 21/2/1995 | 3960,5000 | 0,50% | 3940,8000 | 3960,5000 | 3940,8000 | 1 | ,00 |
| 20/2/1995 | 3940,8000 | -1,37% | 3995,4000 | 3995,4000 | 3940,8000 | 1 | ,00 |
| 17/2/1995 | 3995,4000 | -0,67% | 4022,5000 | 4022,5000 | 3995,4000 | 1 | ,00 |
| 16/2/1995 | 4022,5000 | -0,49% | 4042,4000 | 4042,4000 | 4022,5000 | 1 | ,00 |
| 15/2/1995 | 4042,4000 | -0,09% | 4046,2000 | 4046,2000 | 4042,4000 | 1 | ,00 |
| 14/2/1995 | 4046,2000 | 1,26% | 3995,9000 | 4046,2000 | 3995,9000 | 1 | ,00 |
| 13/2/1995 | 3995,9000 | 2,58% | 3895,3000 | 3995,9000 | 3895,3000 | 1 | ,00 |
| 10/2/1995 | 3895,3000 | 1,62% | 3833,2000 | 3895,3000 | 3833,2000 | 1 | ,00 |
| 09/2/1995 | 3833,2000 | 0,89% | 3799,2000 | 3833,2000 | 3799,2000 | 1 | ,00 |
| 08/2/1995 | 3799,2000 | -1,36% | 3851,7000 | 3851,7000 | 3799,2000 | 1 | ,00 |
| 07/2/1995 | 3851,7000 | 0,11% | 3847,6000 | 3851,7000 | 3847,6000 | 1 | ,00 |
| 06/2/1995 | 3847,6000 | -1,17% | 3893,3000 | 3893,3000 | 3847,6000 | 1 | ,00 |
| 03/2/1995 | 3893,3000 | -0,67% | 3919,5000 | 3919,5000 | 3893,3000 | 1 | ,00 |
| 02/2/1995 | 3919,5000 | 1,65% | 3855,7000 | 3919,5000 | 3855,7000 | 1 | ,00 |
| 01/2/1995 | 3855,7000 | 0,17% | 3849,2000 | 3855,7000 | 3849,2000 | 1 | ,00 |
| 31/1/1995 | 3849,2000 | -0,60% | 3872,3000 | 3872,3000 | 3849,2000 | 1 | ,00 |
| 30/1/1995 | 3872,3000 | -1,59% | 3935,0000 | 3935,0000 | 3872,3000 | 1 | ,00 |
| 27/1/1995 | 3935,0000 | -0,73% | 3964,1000 | 3964,1000 | 3935,0000 | 1 | ,00 |
| 26/1/1995 | 3964,1000 | 0,49% | 3944,6000 | 3964,1000 | 3944,6000 | 1 | ,00 |
| 25/1/1995 | 3944,6000 | -0,15% | 3950,7000 | 3950,7000 | 3944,6000 | 1 | ,00 |
| 24/1/1995 | 3950,7000 | 0,33% | 3937,9000 | 3950,7000 | 3937,9000 | 1 | ,00 |
| 23/1/1995 | 3937,9000 | 0,49% | 3918,6000 | 3937,9000 | 3918,6000 | 1 | ,00 |
| 20/1/1995 | 3918,6000 | 0,55% | 3897,0000 | 3918,6000 | 3897,0000 | 1 | ,00 |
| 19/1/1995 | 3897,0000 | 0,05% | 3895,0000 | 3897,0000 | 3895,0000 | 1 | ,00 |
| 18/1/1995 | 3895,0000 | -1,52% | 3955,3000 | 3955,3000 | 3895,0000 | 1 | ,00 |
| 17/1/1995 | 3955,3000 | -0,85% | 3989,1000 | 3989,1000 | 3955,3000 | 1 | ,00 |
| 16/1/1995 | 3989,1000 | -0,74% | 4018,9000 | 4018,9000 | 3989,1000 | 1 | ,00 |
| 13/1/1995 | 4018,9000 | -2,06% | 4103,6000 | 4103,6000 | 4018,9000 | 1 | ,00 |
| 12/1/1995 | 4103,6000 | 0,13% | 4098,3000 | 4103,6000 | 4098,3000 | 1 | ,00 |
| 11/1/1995 | 4098,3000 | -0,59% | 4122,6000 | 4122,6000 | 4098,3000 | 1 | ,00 |
| 10/1/1995 | 4122,6000 | -0,91% | 4160,5000 | 4160,5000 | 4122,6000 | 1 | ,00 |
| 09/1/1995 | 4160,5000 | -0,55% | 4183,3000 | 4183,3000 | 4160,5000 | 1 | ,00 |
| 05/1/1995 | 4183,3000 | -0,48% | 4203,5000 | 4203,5000 | 4183,3000 | 1 | ,00 |
| 04/1/1995 | 4203,5000 | 0,37% | 4188,0000 | 4203,5000 | 4188,0000 | 1 | ,00 |
| 03/1/1995 | 4188,0000 | 1,05% | 4144,5000 | 4188,0000 | 4144,5000 | 1 | ,00 |
| 02/1/1995 | 4144,5000 | 0,61% | 4119,5000 | 4144,5000 | 4119,5000 | 1 | ,00 |
| 30/12/1994 | 4119,5000 | 0,00% | 4119,5000 | 4119,5000 | 4119,5000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 0,0420 | 949.792 |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 0,0480 | 458.979 |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 0,1200 | 2.609 |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 0,0047 | 5.601.447 |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 0,0125 | 513.309 |
| ΠΑΙΡ | 1,1250 | 4,17 % | 0,0450 | 2 |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 0,0440 | 773.196 |
| ΝΤΟΠΛΕΡ | 0,6800 | 3,03 % | 0,0200 | 6.321 |
| ΡΕΒΟΙΛ | 1,6850 | 1,51 % | 0,0250 | 23.002 |
| ΠΛΑΚΡ | 15,5000 | 1,31 % | 0,2000 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 0,0200 | 88.012.019 |
| AKTR | 8,1900 | 0,24 % | 0,0200 | 81.467.093 |
| ΕΤΕ | 12,1500 | -0,98 % | -0,1200 | 33.747.227 |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | -0,0780 | 23.027.276 |
| BOCHGR | 7,8600 | -2,00 % | -0,1600 | 21.029.768 |
| ΠΕΙΡ | 7,1400 | -2,75 % | -0,2020 | 20.197.299 |
| MTLN | 48,1800 | -2,07 % | -1,0200 | 16.596.762 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 16.043.316 |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 0,0200 | 8.101.201 |
| ΟΤΕ | 16,3900 | -0,55 % | -0,0900 | 7.986.350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 88,01εκ. |
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 81,47εκ. |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | 6.964.453 | 23,03εκ. |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 394,3χιλ. |
| ΠΕΙΡ | 7,1400 | -2,75 % | 2.810.727 | 20,20εκ. |
| ΕΤΕ | 12,1500 | -0,98 % | 2.773.636 | 33,75εκ. |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 21,03εκ. |
| CREDIA | 1,5760 | 0,13 % | 1.159.230 | 1,84εκ. |
| ΙΝΛΟΤ | 1,2800 | -0,62 % | 1.128.657 | 1,44εκ. |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 8,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 5,50 % |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 773.196 | 2,83 % |
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 1,07 % |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 0,61 % |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 0,58 % |
| AEM | 6,3400 | 1,04 % | 331.362 | 0,57 % |
| ΑΒΑΞ | 2,4900 | 0,00 % | 829.744 | 0,56 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 0,55 % |
| EIS | 1,2880 | -0,77 % | 82.599 | 0,54 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 458.979 | 0,53 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0400 | -6,31 % | 50 | 13,96 % |
| ΦΛΕΞΟ | 8,6000 | 0,00 % | 118 | 8,14 % |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 7,70 % |
| ΛΑΝΑΚ | 1,5400 | -2,53 % | 4.341 | 6,96 % |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | 8.130 | 6,94 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 6,86 % |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | 3.150 | 6,48 % |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 2.609 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 513.309 | 6,10 % |
| ΚΟΡΔΕ | 0,4860 | -1,42 % | 6.355 | 6,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|