| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.321,85
6,64 (0,12%)
- Άνοιγμα 5.307,84
- Υψηλό 5.326,23
- Χαμηλό 5.292,29
- Όγκος 25.823.264
- Τζίρος 179.664.215 €
- Πράξεις 33.086
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/2/2021 | 1845,6500 | 1,58% | 1816,4100 | 1858,2600 | 1816,4100 | 28.321.121 | ,00 |
| 10/2/2021 | 1816,9300 | 0,72% | 1802,1600 | 1828,4100 | 1794,4100 | 26.713.136 | ,00 |
| 09/2/2021 | 1803,9600 | -3,12% | 1854,6400 | 1854,9400 | 1803,9600 | 22.200.475 | ,00 |
| 08/2/2021 | 1862,0700 | 1,79% | 1837,1300 | 1870,9400 | 1837,1300 | 17.246.545 | ,00 |
| 05/2/2021 | 1829,2800 | 0,78% | 1821,6600 | 1842,7900 | 1818,4700 | 16.938.591 | ,00 |
| 04/2/2021 | 1815,0500 | -0,45% | 1821,0100 | 1827,4300 | 1804,8300 | 11.484.384 | ,00 |
| 03/2/2021 | 1823,2500 | 0,64% | 1825,7600 | 1830,1300 | 1807,0200 | 20.320.789 | ,00 |
| 02/2/2021 | 1811,6100 | 1,65% | 1792,1300 | 1836,0700 | 1792,1300 | 24.144.484 | ,00 |
| 01/2/2021 | 1782,2600 | 0,01% | 1781,6900 | 1797,8100 | 1768,7700 | 15.735.555 | ,00 |
| 29/1/2021 | 1782,1500 | -0,63% | 1781,0400 | 1803,6100 | 1759,6900 | 26.188.508 | ,00 |
| 28/1/2021 | 1793,3700 | 1,66% | 1751,1300 | 1800,3500 | 1718,8200 | 57.128.287 | ,00 |
| 27/1/2021 | 1764,0000 | -3,12% | 1814,5600 | 1833,3900 | 1757,7800 | 35.852.357 | ,00 |
| 26/1/2021 | 1820,8600 | 0,28% | 1817,1800 | 1840,6200 | 1813,5000 | 21.697.803 | ,00 |
| 25/1/2021 | 1815,7900 | -2,15% | 1855,3800 | 1858,4700 | 1797,0700 | 36.651.971 | ,00 |
| 22/1/2021 | 1855,6000 | -2,53% | 1891,9700 | 1891,9700 | 1844,6900 | 28.160.583 | ,00 |
| 21/1/2021 | 1903,7000 | -0,58% | 1928,3200 | 1935,2600 | 1901,4800 | 21.675.181 | ,00 |
| 20/1/2021 | 1914,8500 | 0,20% | 1917,6900 | 1930,2100 | 1902,5600 | 21.387.746 | ,00 |
| 19/1/2021 | 1910,9500 | 1,70% | 1887,2600 | 1921,4600 | 1887,2600 | 23.029.280 | ,00 |
| 18/1/2021 | 1879,0600 | -0,28% | 1888,5400 | 1896,7900 | 1878,5300 | 12.098.129 | ,00 |
| 15/1/2021 | 1884,3400 | -0,48% | 1883,7800 | 1891,9400 | 1869,7800 | 24.468.056 | ,00 |
| 14/1/2021 | 1893,3600 | -0,97% | 1917,6800 | 1935,7100 | 1893,3600 | 20.894.292 | ,00 |
| 13/1/2021 | 1911,9100 | 0,64% | 1905,2300 | 1926,0200 | 1893,6000 | 17.884.924 | ,00 |
| 12/1/2021 | 1899,8200 | -0,41% | 1907,3400 | 1923,9300 | 1893,7000 | 18.620.964 | ,00 |
| 11/1/2021 | 1907,5800 | -2,21% | 1945,5900 | 1945,5900 | 1900,1700 | 30.009.359 | ,00 |
| 08/1/2021 | 1950,6200 | -0,13% | 1960,8300 | 1968,8500 | 1932,4500 | 34.846.860 | ,00 |
| 07/1/2021 | 1953,1500 | 0,54% | 1950,6100 | 1974,4700 | 1947,2600 | 32.754.923 | ,00 |
| 05/1/2021 | 1942,7400 | -1,13% | 1945,0900 | 1952,7400 | 1923,1300 | 22.568.906 | ,00 |
| 04/1/2021 | 1965,0000 | 1,57% | 1949,0400 | 1972,8400 | 1941,0400 | 29.884.691 | ,00 |
| 31/12/2020 | 1934,6400 | -0,09% | 1933,0700 | 1946,7000 | 1925,3900 | 13.542.101 | ,00 |
| 30/12/2020 | 1936,3800 | -0,15% | 1942,4400 | 1946,9100 | 1923,5600 | 18.159.000 | ,00 |
| 29/12/2020 | 1939,3500 | -0,20% | 1954,8400 | 1962,1700 | 1933,9900 | 21.252.456 | ,00 |
| 28/12/2020 | 1943,1400 | 3,14% | 1901,4800 | 1945,1100 | 1901,4800 | 29.468.371 | ,00 |
| 23/12/2020 | 1884,0500 | 1,00% | 1879,2800 | 1889,2300 | 1865,2300 | 15.393.691 | ,00 |
| 22/12/2020 | 1865,3500 | 1,48% | 1850,1200 | 1885,0400 | 1850,1200 | 21.949.865 | ,00 |
| 21/12/2020 | 1838,0800 | -4,06% | 1899,3400 | 1899,3400 | 1784,0800 | 63.328.594 | ,00 |
| 18/12/2020 | 1915,7700 | 1,26% | 1893,4600 | 1917,7100 | 1888,1500 | 40.085.171 | ,00 |
| 17/12/2020 | 1891,9600 | -0,42% | 1909,7500 | 1915,1600 | 1883,1200 | 32.928.266 | ,00 |
| 16/12/2020 | 1899,9400 | 0,86% | 1896,4500 | 1925,8700 | 1895,4000 | 48.015.347 | ,00 |
| 15/12/2020 | 1883,7900 | -0,10% | 1885,3100 | 1894,5800 | 1867,8000 | 24.631.502 | ,00 |
| 14/12/2020 | 1885,6100 | 1,11% | 1876,2300 | 1922,7800 | 1876,2300 | 44.749.685 | ,00 |
| 11/12/2020 | 1864,8900 | 0,61% | 1846,0200 | 1881,7700 | 1814,6600 | 68.684.982 | ,00 |
| 10/12/2020 | 1853,6600 | -2,77% | 1900,0800 | 1903,1800 | 1844,5000 | 59.201.998 | ,00 |
| 09/12/2020 | 1906,4800 | 0,62% | 1912,0800 | 1929,0800 | 1906,4800 | 64.185.469 | ,00 |
| 08/12/2020 | 1894,6700 | 0,56% | 1887,7000 | 1894,6700 | 1870,9900 | 37.237.285 | ,00 |
| 07/12/2020 | 1884,0600 | 0,08% | 1880,0300 | 1907,6800 | 1867,8900 | 44.378.048 | ,00 |
| 04/12/2020 | 1882,6000 | 2,62% | 1837,2300 | 1895,5300 | 1828,6000 | 39.993.588 | ,00 |
| 03/12/2020 | 1834,4900 | 1,22% | 1810,8700 | 1834,4900 | 1792,8000 | 36.470.236 | ,00 |
| 02/12/2020 | 1812,4500 | 0,28% | 1807,5700 | 1835,5700 | 1802,9900 | 58.153.008 | ,00 |
| 01/12/2020 | 1807,3200 | 3,07% | 1766,0600 | 1816,2800 | 1765,8200 | 79.944.350 | ,00 |
| 30/11/2020 | 1753,5400 | -0,01% | 1750,3100 | 1761,4600 | 1735,5800 | 57.375.776 | ,00 |
| 27/11/2020 | 1753,7500 | 1,64% | 1733,6200 | 1755,4100 | 1726,9100 | 38.904.576 | ,00 |
| 26/11/2020 | 1725,5200 | 3,34% | 1677,2500 | 1725,5200 | 1666,0900 | 37.128.171 | ,00 |
| 25/11/2020 | 1669,8200 | 0,14% | 1677,1900 | 1682,9700 | 1655,8600 | 33.370.440 | ,00 |
| 24/11/2020 | 1667,5200 | 0,61% | 1669,1200 | 1675,5100 | 1651,4700 | 38.088.178 | ,00 |
| 23/11/2020 | 1657,4200 | 0,05% | 1665,5000 | 1681,2300 | 1651,3000 | 49.488.166 | ,00 |
| 20/11/2020 | 1656,5200 | 0,00% | 1659,8700 | 1672,8900 | 1651,1300 | 25.766.438 | ,00 |
| 19/11/2020 | 1656,6000 | -1,33% | 1667,2200 | 1667,2200 | 1644,8500 | 36.808.530 | ,00 |
| 18/11/2020 | 1678,8900 | 2,38% | 1641,8000 | 1678,8900 | 1636,9700 | 44.482.763 | ,00 |
| 17/11/2020 | 1639,8700 | -0,31% | 1646,7400 | 1666,0700 | 1632,2600 | 48.311.192 | ,00 |
| 16/11/2020 | 1645,0500 | 5,94% | 1560,8900 | 1655,2700 | 1560,8900 | 80.811.485 | ,00 |
| 13/11/2020 | 1552,7700 | -0,54% | 1553,7400 | 1566,3500 | 1544,5300 | 24.196.976 | ,00 |
| 12/11/2020 | 1561,2500 | -0,29% | 1557,6800 | 1581,2800 | 1549,5200 | 44.880.065 | ,00 |
| 11/11/2020 | 1565,7400 | 1,03% | 1547,7600 | 1574,6600 | 1545,0800 | 31.522.850 | ,00 |
| 10/11/2020 | 1549,7800 | -0,16% | 1551,3600 | 1574,7700 | 1539,4100 | 58.022.353 | ,00 |
| 09/11/2020 | 1552,2300 | 12,38% | 1393,9700 | 1560,3500 | 1393,9700 | 86.099.211 | ,00 |
| 06/11/2020 | 1381,2200 | -0,45% | 1385,4300 | 1385,4400 | 1366,4300 | 14.442.780 | ,00 |
| 05/11/2020 | 1387,5000 | 0,11% | 1374,2200 | 1387,5000 | 1351,5600 | 19.726.215 | ,00 |
| 04/11/2020 | 1386,0300 | 0,77% | 1370,3200 | 1390,0900 | 1364,7900 | 17.754.704 | ,00 |
| 03/11/2020 | 1375,4100 | 2,75% | 1350,4000 | 1377,6200 | 1350,4000 | 24.060.535 | ,00 |
| 02/11/2020 | 1338,6000 | 0,69% | 1329,0100 | 1360,1800 | 1324,0900 | 26.486.203 | ,00 |
| 30/10/2020 | 1329,4200 | 0,49% | 1320,0200 | 1336,3300 | 1285,0800 | 45.647.567 | ,00 |
| 29/10/2020 | 1322,9800 | -5,32% | 1388,0300 | 1388,0300 | 1306,9200 | 48.946.470 | ,00 |
| 27/10/2020 | 1397,2700 | -0,39% | 1405,2400 | 1410,7700 | 1390,2700 | 24.537.538 | ,00 |
| 26/10/2020 | 1402,7600 | -2,82% | 1434,4300 | 1436,5700 | 1393,7900 | 54.714.156 | ,00 |
| 23/10/2020 | 1443,4700 | 0,53% | 1438,4000 | 1450,5900 | 1434,4600 | 17.004.194 | ,00 |
| 22/10/2020 | 1435,8900 | -1,82% | 1456,8200 | 1458,1200 | 1432,4300 | 26.609.684 | ,00 |
| 21/10/2020 | 1462,5000 | -0,54% | 1471,4000 | 1474,1300 | 1460,8500 | 12.162.846 | ,00 |
| 20/10/2020 | 1470,5100 | 0,89% | 1459,0800 | 1474,4400 | 1450,3900 | 17.455.840 | ,00 |
| 19/10/2020 | 1457,5000 | -0,29% | 1462,5000 | 1465,0900 | 1448,5900 | 16.121.471 | ,00 |
| 16/10/2020 | 1461,7700 | -0,07% | 1460,6100 | 1474,6100 | 1460,6100 | 18.370.137 | ,00 |
| 15/10/2020 | 1462,7300 | -2,31% | 1483,5400 | 1483,5400 | 1458,2500 | 26.516.216 | ,00 |
| 14/10/2020 | 1497,3000 | -0,75% | 1509,6900 | 1516,5200 | 1492,2900 | 21.522.592 | ,00 |
| 13/10/2020 | 1508,6300 | -0,20% | 1507,1500 | 1519,5000 | 1500,9300 | 14.996.053 | ,00 |
| 12/10/2020 | 1511,6500 | -2,34% | 1537,5700 | 1537,6900 | 1508,3400 | 21.781.203 | ,00 |
| 09/10/2020 | 1547,8900 | 0,35% | 1542,2700 | 1552,5400 | 1537,9700 | 10.508.952 | ,00 |
| 08/10/2020 | 1542,4500 | 1,03% | 1531,3300 | 1551,0800 | 1529,1700 | 21.116.760 | ,00 |
| 07/10/2020 | 1526,6500 | -0,54% | 1541,1300 | 1542,4100 | 1522,3100 | 14.027.122 | ,00 |
| 06/10/2020 | 1534,8900 | 1,83% | 1509,3300 | 1534,8900 | 1508,2000 | 26.027.259 | ,00 |
| 05/10/2020 | 1507,3700 | 1,39% | 1495,6400 | 1509,3200 | 1490,6000 | 11.361.919 | ,00 |
| 02/10/2020 | 1486,7600 | -1,18% | 1498,3000 | 1498,3000 | 1481,1900 | 14.497.283 | ,00 |
| 01/10/2020 | 1504,4500 | 0,75% | 1501,8200 | 1514,4100 | 1499,1300 | 12.533.833 | ,00 |
| 30/9/2020 | 1493,2200 | 0,37% | 1482,7900 | 1499,6200 | 1475,8400 | 18.543.865 | ,00 |
| 29/9/2020 | 1487,7200 | -0,12% | 1490,1300 | 1493,4400 | 1479,9500 | 12.246.917 | ,00 |
| 28/9/2020 | 1489,5800 | 1,09% | 1487,4700 | 1509,0800 | 1487,4700 | 21.341.414 | ,00 |
| 25/9/2020 | 1473,5800 | -0,27% | 1482,5800 | 1495,6800 | 1466,9200 | 15.001.458 | ,00 |
| 24/9/2020 | 1477,6300 | -0,43% | 1474,4600 | 1483,4400 | 1464,8300 | 14.039.403 | ,00 |
| 23/9/2020 | 1484,0500 | -0,41% | 1498,2200 | 1508,0900 | 1476,2500 | 21.296.383 | ,00 |
| 22/9/2020 | 1490,2100 | -0,92% | 1507,0600 | 1519,0400 | 1489,7500 | 21.336.063 | ,00 |
| 21/9/2020 | 1503,9800 | -4,65% | 1564,9700 | 1564,9700 | 1503,9800 | 31.170.380 | ,00 |
| 18/9/2020 | 1577,3200 | -0,78% | 1584,9400 | 1590,1200 | 1567,7200 | 24.469.729 | ,00 |
| 17/9/2020 | 1589,7400 | 0,26% | 1577,0300 | 1591,6100 | 1571,6300 | 19.618.263 | ,00 |
| 16/9/2020 | 1585,5400 | -0,51% | 1591,9300 | 1602,7600 | 1583,0500 | 22.693.675 | ,00 |
| 15/9/2020 | 1593,7000 | 0,21% | 1586,6400 | 1601,9300 | 1580,5700 | 21.650.095 | ,00 |
| 14/9/2020 | 1590,3900 | 4,16% | 1539,5000 | 1592,2200 | 1538,9700 | 34.194.003 | ,00 |
| 11/9/2020 | 1526,8300 | -0,15% | 1532,5600 | 1536,2200 | 1525,4500 | 13.680.359 | ,00 |
| 10/9/2020 | 1529,0600 | 1,13% | 1514,4200 | 1529,1600 | 1508,3400 | 12.898.175 | ,00 |
| 09/9/2020 | 1511,9300 | 0,61% | 1499,7800 | 1513,1300 | 1495,6400 | 18.913.556 | ,00 |
| 08/9/2020 | 1502,7700 | -2,15% | 1534,6800 | 1534,9200 | 1491,0400 | 29.822.072 | ,00 |
| 07/9/2020 | 1535,7800 | 0,28% | 1535,0800 | 1545,0900 | 1530,4300 | 11.776.501 | ,00 |
| 04/9/2020 | 1531,4800 | -1,10% | 1539,1800 | 1544,7100 | 1527,9300 | 19.127.268 | ,00 |
| 03/9/2020 | 1548,5000 | 0,42% | 1545,4400 | 1551,8500 | 1539,6100 | 22.306.704 | ,00 |
| 02/9/2020 | 1542,0700 | 0,80% | 1535,5700 | 1547,7700 | 1533,3200 | 22.161.186 | ,00 |
| 01/9/2020 | 1529,8000 | 1,08% | 1520,9800 | 1529,8000 | 1519,7800 | 22.095.820 | ,00 |
| 31/8/2020 | 1513,3900 | -0,28% | 1519,6500 | 1536,0000 | 1513,3900 | 34.399.491 | ,00 |
| 28/8/2020 | 1517,6500 | 0,25% | 1510,5100 | 1522,7800 | 1505,5200 | 18.369.403 | ,00 |
| 27/8/2020 | 1513,9400 | -0,61% | 1519,4400 | 1526,2500 | 1509,6300 | 9.010.044 | ,00 |
| 26/8/2020 | 1523,2500 | 0,96% | 1506,7300 | 1529,5400 | 1501,4500 | 10.980.747 | ,00 |
| 25/8/2020 | 1508,7500 | -0,33% | 1519,4400 | 1525,2300 | 1494,1400 | 11.758.422 | ,00 |
| 24/8/2020 | 1513,7200 | -0,20% | 1524,8800 | 1533,1900 | 1509,5400 | 9.208.092 | ,00 |
| 21/8/2020 | 1516,7400 | -0,58% | 1527,7300 | 1537,5700 | 1507,2000 | 16.230.585 | ,00 |
| 20/8/2020 | 1525,6100 | -1,54% | 1544,5200 | 1544,5200 | 1520,9300 | 12.907.354 | ,00 |
| 19/8/2020 | 1549,5200 | 0,25% | 1544,5600 | 1555,8900 | 1540,3500 | 22.925.518 | ,00 |
| 18/8/2020 | 1545,5800 | 0,96% | 1529,5800 | 1547,0700 | 1527,9500 | 18.826.579 | ,00 |
| 17/8/2020 | 1530,9100 | 0,45% | 1523,4400 | 1535,6200 | 1520,5600 | 11.834.012 | ,00 |
| 14/8/2020 | 1524,1200 | -0,82% | 1532,3800 | 1532,3800 | 1517,3000 | 12.611.980 | ,00 |
| 13/8/2020 | 1536,6800 | 0,58% | 1529,1900 | 1536,6800 | 1516,5600 | 15.057.998 | ,00 |
| 12/8/2020 | 1527,8500 | 1,48% | 1509,0400 | 1528,8000 | 1504,3500 | 14.765.319 | ,00 |
| 11/8/2020 | 1505,5400 | 1,60% | 1486,5100 | 1506,8100 | 1486,5100 | 14.140.388 | ,00 |
| 10/8/2020 | 1481,7900 | -2,49% | 1506,9000 | 1506,9000 | 1474,4400 | 34.656.091 | ,00 |
| 07/8/2020 | 1519,6500 | -1,12% | 1538,8600 | 1539,3300 | 1513,5800 | 14.455.058 | ,00 |
| 06/8/2020 | 1536,9300 | 0,48% | 1533,4200 | 1540,3800 | 1525,5200 | 14.273.677 | ,00 |
| 05/8/2020 | 1529,6200 | 1,24% | 1523,5500 | 1542,0700 | 1523,5500 | 21.579.039 | ,00 |
| 04/8/2020 | 1510,8700 | 2,15% | 1483,7700 | 1510,8700 | 1478,4900 | 23.626.627 | ,00 |
| 03/8/2020 | 1479,0900 | -0,44% | 1484,0000 | 1491,0700 | 1474,5200 | 22.418.828 | ,00 |
| 31/7/2020 | 1485,6800 | -0,32% | 1496,0800 | 1504,4000 | 1473,3700 | 26.570.635 | ,00 |
| 30/7/2020 | 1490,3900 | -2,31% | 1517,1800 | 1520,7800 | 1490,1500 | 28.537.709 | ,00 |
| 29/7/2020 | 1525,6300 | -0,16% | 1527,8200 | 1536,3500 | 1517,2000 | 12.949.861 | ,00 |
| 28/7/2020 | 1528,0000 | 1,17% | 1516,7700 | 1541,4700 | 1516,7700 | 22.133.506 | ,00 |
| 27/7/2020 | 1510,4000 | -1,35% | 1541,4400 | 1550,3500 | 1510,4000 | 20.155.833 | ,00 |
| 24/7/2020 | 1531,0600 | -1,24% | 1531,9400 | 1542,0700 | 1516,8600 | 27.506.348 | ,00 |
| 23/7/2020 | 1550,3300 | -1,21% | 1564,6000 | 1565,5600 | 1536,8900 | 19.809.549 | ,00 |
| 22/7/2020 | 1569,3400 | 1,47% | 1534,6500 | 1569,5400 | 1523,8100 | 35.882.728 | ,00 |
| 21/7/2020 | 1546,6500 | -2,20% | 1588,9700 | 1604,8200 | 1527,2200 | 61.021.974 | ,00 |
| 20/7/2020 | 1581,4700 | 2,05% | 1553,0700 | 1581,4700 | 1542,4200 | 20.945.184 | ,00 |
| 17/7/2020 | 1549,7700 | 0,37% | 1542,2500 | 1561,7200 | 1534,8400 | 17.802.007 | ,00 |
| 16/7/2020 | 1544,0100 | 0,10% | 1540,6300 | 1549,6000 | 1523,8500 | 21.210.629 | ,00 |
| 15/7/2020 | 1542,4600 | 1,34% | 1527,2000 | 1555,8800 | 1525,7500 | 23.233.336 | ,00 |
| 14/7/2020 | 1522,0000 | 0,00% | 1510,4500 | 1526,9500 | 1492,4400 | 19.541.174 | ,00 |
| 13/7/2020 | 1522,0500 | -0,44% | 1536,3300 | 1550,0400 | 1502,3400 | 24.966.476 | ,00 |
| 10/7/2020 | 1528,8300 | -0,73% | 1529,4800 | 1537,5800 | 1522,4100 | 26.614.437 | ,00 |
| 09/7/2020 | 1540,0100 | -0,63% | 1546,2700 | 1563,4600 | 1533,9900 | 24.481.542 | ,00 |
| 08/7/2020 | 1549,7700 | -0,60% | 1558,9200 | 1570,0800 | 1547,1200 | 25.890.193 | ,00 |
| 07/7/2020 | 1559,1000 | -1,81% | 1578,8500 | 1578,8500 | 1552,7800 | 22.247.999 | ,00 |
| 06/7/2020 | 1587,7900 | -0,47% | 1611,8300 | 1623,8300 | 1586,4300 | 17.544.465 | ,00 |
| 03/7/2020 | 1595,3100 | -0,49% | 1608,0700 | 1608,5400 | 1586,6200 | 16.223.150 | ,00 |
| 02/7/2020 | 1603,1200 | 3,47% | 1557,8900 | 1603,4800 | 1557,8900 | 26.707.786 | ,00 |
| 01/7/2020 | 1549,3600 | 0,47% | 1546,8200 | 1560,8500 | 1532,1300 | 31.364.466 | ,00 |
| 30/6/2020 | 1542,1200 | 0,55% | 1539,1500 | 1548,6800 | 1524,4300 | 23.406.557 | ,00 |
| 29/6/2020 | 1533,7400 | -0,96% | 1548,3800 | 1550,6800 | 1528,4700 | 21.765.415 | 41.625.560,42 |
| 26/6/2020 | 1548,5900 | -1,32% | 1578,1100 | 1587,9700 | 1548,5900 | 33.450.873 | ,00 |
| 25/6/2020 | 1569,2300 | -2,51% | 1599,2800 | 1599,2800 | 1568,4500 | 22.525.895 | ,00 |
| 24/6/2020 | 1609,6100 | -1,52% | 1629,0700 | 1629,4800 | 1599,7300 | 29.161.084 | ,00 |
| 23/6/2020 | 1634,5200 | 0,76% | 1623,1600 | 1650,3100 | 1623,1600 | 35.023.829 | ,00 |
| 22/6/2020 | 1622,1300 | 0,26% | 1611,1800 | 1626,2700 | 1608,0700 | 28.671.102 | ,00 |
| 19/6/2020 | 1617,9200 | 0,89% | 1610,3600 | 1632,9100 | 1605,7100 | 58.355.930 | ,00 |
| 18/6/2020 | 1603,6600 | -1,55% | 1623,2500 | 1632,7500 | 1595,5500 | 26.725.830 | ,00 |
| 17/6/2020 | 1628,9900 | -0,81% | 1641,1100 | 1649,6200 | 1625,3000 | 54.005.726 | ,00 |
| 16/6/2020 | 1642,2500 | 4,73% | 1586,9300 | 1642,2500 | 1586,9300 | 47.821.311 | ,00 |
| 15/6/2020 | 1568,0100 | -0,15% | 1566,3600 | 1569,2300 | 1524,4800 | 30.743.731 | ,00 |
| 12/6/2020 | 1570,3100 | 0,82% | 1543,9200 | 1576,4800 | 1540,5200 | 41.828.649 | ,00 |
| 11/6/2020 | 1557,4800 | -3,04% | 1583,3600 | 1583,3600 | 1546,0700 | 54.853.365 | ,00 |
| 10/6/2020 | 1606,2800 | -2,13% | 1648,2500 | 1665,4700 | 1605,7900 | 67.035.027 | ,00 |
| 09/6/2020 | 1641,2000 | -0,65% | 1653,3400 | 1668,1700 | 1635,6400 | 70.905.313 | ,00 |
| 05/6/2020 | 1651,8900 | 2,52% | 1620,0600 | 1659,3700 | 1620,0600 | 82.976.314 | ,00 |
| 04/6/2020 | 1611,2400 | -0,87% | 1623,3400 | 1625,6700 | 1588,6000 | 73.144.916 | ,00 |
| 03/6/2020 | 1625,3500 | 0,53% | 1624,9200 | 1633,2600 | 1618,3300 | 72.587.329 | ,00 |
| 02/6/2020 | 1616,8000 | 2,35% | 1589,4000 | 1621,2600 | 1589,4000 | 69.028.849 | ,00 |
| 01/6/2020 | 1579,7000 | 0,52% | 1574,6300 | 1593,5800 | 1567,6800 | 104.448.302 | ,00 |
| 29/5/2020 | 1571,4600 | -2,41% | 1602,9400 | 1602,9400 | 1564,2100 | 459.084.890 | ,00 |
| 28/5/2020 | 1610,3100 | 1,38% | 1595,0400 | 1613,0400 | 1581,6500 | 82.462.224 | ,00 |
| 27/5/2020 | 1588,4100 | 4,44% | 1523,7700 | 1588,4100 | 1512,0600 | 115.540.825 | ,00 |
| 26/5/2020 | 1520,9000 | 1,77% | 1502,8100 | 1526,6600 | 1492,0600 | 73.399.718 | ,00 |
| 25/5/2020 | 1494,4000 | 2,89% | 1460,1600 | 1496,3600 | 1460,1200 | 64.276.116 | ,00 |
| 22/5/2020 | 1452,4800 | 0,09% | 1435,5300 | 1467,1000 | 1432,8200 | 59.960.514 | ,00 |
| 21/5/2020 | 1451,1100 | -0,33% | 1456,7200 | 1460,2400 | 1445,2200 | 33.969.630 | ,00 |
| 20/5/2020 | 1455,8800 | 1,33% | 1436,6400 | 1462,5000 | 1423,4900 | 55.245.925 | ,00 |
| 19/5/2020 | 1436,7400 | -1,86% | 1466,4400 | 1480,8100 | 1431,3600 | 74.141.357 | ,00 |
| 18/5/2020 | 1463,9900 | 3,08% | 1428,0400 | 1464,6500 | 1428,0400 | 24.794.210 | ,00 |
| 15/5/2020 | 1420,2300 | 1,22% | 1413,6600 | 1435,9800 | 1411,5700 | 50.925.752 | ,00 |
| 14/5/2020 | 1403,1700 | -1,08% | 1410,1700 | 1420,7100 | 1396,3100 | 40.544.013 | ,00 |
| 13/5/2020 | 1418,5100 | -1,11% | 1430,0400 | 1430,0400 | 1400,6800 | 71.182.919 | ,00 |
| 12/5/2020 | 1434,3700 | 0,13% | 1434,2400 | 1454,3300 | 1418,0600 | 18.168.790 | ,00 |
| 11/5/2020 | 1432,5100 | -1,43% | 1463,7900 | 1474,1800 | 1432,5100 | 10.770.698 | ,00 |
| 08/5/2020 | 1453,2400 | -0,05% | 1463,9000 | 1467,9900 | 1453,1500 | 14.235.450 | ,00 |
| 07/5/2020 | 1454,0300 | -0,41% | 1463,1000 | 1468,1700 | 1443,2900 | 19.204.792 | ,00 |
| 06/5/2020 | 1460,0800 | -1,46% | 1484,2300 | 1484,2300 | 1460,0800 | 19.468.805 | ,00 |
| 05/5/2020 | 1481,6800 | 1,16% | 1478,7800 | 1494,2500 | 1478,7800 | 17.472.275 | ,00 |
| 04/5/2020 | 1464,7000 | -3,97% | 1512,3300 | 1512,3300 | 1456,4300 | 31.261.956 | ,00 |
| 30/4/2020 | 1525,2100 | -2,07% | 1565,0700 | 1565,0700 | 1521,1100 | 39.734.545 | 55.351.445,72 |
| 29/4/2020 | 1557,4800 | 1,18% | 1540,8200 | 1557,4800 | 1520,9000 | 50.124.207 | 52.964.267,00 |
| 28/4/2020 | 1539,3400 | 2,25% | 1506,5800 | 1543,4900 | 1506,5800 | 42.753.132 | 58.739.356,00 |
| 27/4/2020 | 1505,5300 | 3,49% | 1469,2600 | 1509,4500 | 1467,4300 | 29.151.150 | 43.346.632,63 |
| 24/4/2020 | 1454,6900 | -0,85% | 1454,4100 | 1481,2800 | 1440,1800 | 27.769.971 | 43.479.546,84 |
| 23/4/2020 | 1467,1300 | 2,69% | 1432,1700 | 1472,1600 | 1432,1400 | 22.426.511 | 42.341.060,47 |
| 22/4/2020 | 1428,7400 | 0,79% | 1421,7600 | 1446,8500 | 1419,8500 | 21.569.164 | 35.271.426,75 |
| 21/4/2020 | 1417,5800 | -2,89% | 1453,6900 | 1454,9800 | 1413,0200 | 49.662.270 | 63.839.928,20 |
| 16/4/2020 | 1459,8200 | -0,84% | 1476,1200 | 1488,9200 | 1459,8200 | 22.046.259 | 43.735.087,95 |
| 15/4/2020 | 1472,1400 | -3,65% | 1522,6400 | 1522,6400 | 1467,2800 | 30.137.832 | 47.592.969,96 |
| 14/4/2020 | 1527,8300 | 2,95% | 1487,9900 | 1528,5000 | 1483,3500 | 26.837.830 | 46.129.621,20 |
| 09/4/2020 | 1484,1000 | 0,14% | 1484,3200 | 1533,7200 | 1474,3700 | 43.854.150 | 67.993.995,19 |
| 08/4/2020 | 1482,0800 | -0,64% | 1489,3900 | 1500,5900 | 1456,8400 | 62.362.543 | 71.999.004,21 |
| 07/4/2020 | 1491,5700 | 4,35% | 1437,3800 | 1500,1100 | 1437,3800 | 49.257.896 | 71.324.954,93 |
| 06/4/2020 | 1429,3900 | 8,83% | 1328,8500 | 1429,3900 | 1328,8500 | 45.577.457 | 58.645.598,06 |
| 03/4/2020 | 1313,4200 | -0,15% | 1312,8700 | 1333,4000 | 1299,9200 | 23.563.541 | 37.804.365,02 |
| 02/4/2020 | 1315,4000 | 1,13% | 1309,2000 | 1330,6400 | 1290,1000 | 39.955.727 | 54.676.433,91 |
| 01/4/2020 | 1300,7500 | -4,07% | 1342,9500 | 1346,6000 | 1297,6899 | 31.554.517 | 57.613.672,61 |
| 31/3/2020 | 1355,9200 | 0,52% | 1351,5900 | 1414,4100 | 1350,1000 | 55.330.729 | 80.409.521,06 |
| 30/3/2020 | 1348,9600 | 1,78% | 1322,8600 | 1350,7200 | 1295,4200 | 28.145.098 | 45.109.234,87 |
| 27/3/2020 | 1325,3800 | -4,53% | 1381,8300 | 1381,8300 | 1321,4800 | 33.419.967 | 56.389.025,50 |
| 26/3/2020 | 1388,2100 | 4,18% | 1333,7500 | 1402,2400 | 1319,4000 | 51.747.807 | 89.086.387,24 |
| 24/3/2020 | 1332,4900 | 8,32% | 1231,4600 | 1347,7200 | 1231,4600 | 43.227.877 | 99.099.432,98 |
| 23/3/2020 | 1230,1000 | -8,22% | 1335,7900 | 1335,7900 | 1230,1000 | 22.937.391 | 34.296.925,27 |
| 20/3/2020 | 1340,2500 | 5,52% | 1271,9500 | 1376,7200 | 1271,9500 | 52.739.002 | 91.053.522,43 |
| 19/3/2020 | 1270,1800 | 8,00% | 1177,7100 | 1292,4500 | 1177,7100 | 40.036.368 | 64.909.982,84 |
| 18/3/2020 | 1176,0800 | -1,12% | 1185,9000 | 1185,9000 | 1135,7900 | 45.332.354 | 57.826.751,42 |
| 17/3/2020 | 1189,4500 | -0,45% | 1199,4700 | 1231,8500 | 1140,6100 | 69.004.915 | 95.313.394,55 |
| 16/3/2020 | 1194,8600 | -13,89% | 1378,3600 | 1378,3600 | 1178,3800 | 40.647.205 | 59.871.442,41 |
| 13/3/2020 | 1387,5600 | 3,21% | 1349,2100 | 1432,3900 | 1349,2100 | 41.839.604 | 75.197.551,99 |
| 12/3/2020 | 1344,3800 | -12,08% | 1529,0800 | 1529,0800 | 1344,3800 | 47.647.800 | 89.286.486,68 |
| 11/3/2020 | 1529,1000 | -4,61% | 1599,3500 | 1628,0100 | 1513,9900 | 38.791.817 | 83.087.553,42 |
| 10/3/2020 | 1603,0200 | 4,64% | 1533,1500 | 1647,3200 | 1530,2700 | 54.009.714 | 100.067.580,31 |
| 09/3/2020 | 1531,9100 | -11,87% | 1728,6000 | 1728,6000 | 1520,6600 | 67.192.080 | 132.459.421,91 |
| 06/3/2020 | 1738,2900 | -6,22% | 1834,5500 | 1834,5500 | 1738,2900 | 58.810.072 | 116.739.097,50 |
| 05/3/2020 | 1853,6000 | -5,06% | 1965,8800 | 1965,8800 | 1849,2400 | 43.382.452 | 108.450.054,05 |
| 04/3/2020 | 1952,4100 | 0,40% | 1935,2100 | 1974,9600 | 1925,5600 | 35.083.069 | 99.194.646,55 |
| 03/3/2020 | 1944,6200 | 6,65% | 1824,5200 | 1957,9200 | 1824,5200 | 49.787.543 | 146.269.423,01 |
| 28/2/2020 | 1823,2900 | -6,47% | 1938,3200 | 1938,3200 | 1823,2900 | 67.981.214 | 174.998.437,56 |
| 27/2/2020 | 1949,4200 | -5,06% | 2036,2700 | 2064,8600 | 1949,4200 | 46.542.852 | 121.295.557,79 |
| 26/2/2020 | 2053,2800 | -2,51% | 2095,6300 | 2095,6300 | 2020,6900 | 38.920.921 | 120.297.903,54 |
| 25/2/2020 | 2106,0800 | 1,56% | 2066,4700 | 2120,8800 | 2059,8300 | 44.028.603 | 103.455.321,62 |
| 24/2/2020 | 2073,7300 | -7,43% | 2221,0100 | 2221,0100 | 2047,8000 | 66.062.813 | 169.416.786,47 |
| 21/2/2020 | 2240,2700 | -2,06% | 2283,6700 | 2283,6700 | 2240,2700 | 33.812.963 | 80.396.159,16 |
| 20/2/2020 | 2287,4800 | -0,85% | 2309,5700 | 2309,5700 | 2283,5700 | 17.377.076 | 70.170.565,91 |
| 19/2/2020 | 2307,0500 | 0,67% | 2297,3900 | 2313,3800 | 2297,3900 | 13.079.368 | 62.295.225,13 |
| 18/2/2020 | 2291,8000 | -0,95% | 2305,9900 | 2306,3900 | 2291,8000 | 12.550.929 | 48.076.413,01 |
| 17/2/2020 | 2313,7000 | -0,31% | 2321,7300 | 2328,4900 | 2312,5100 | 6.832.055 | 26.166.805,54 |
| 14/2/2020 | 2320,7800 | 0,20% | 2312,2900 | 2328,7400 | 2312,2900 | 88.237.191 | 107.848.109,02 |
| 13/2/2020 | 2316,1700 | 0,63% | 2313,1500 | 2319,2300 | 2289,3500 | 17.818.798 | 59.639.713,17 |
| 12/2/2020 | 2301,6500 | 0,23% | 2302,6500 | 2313,1100 | 2299,8900 | 34.551.096 | 71.844.242,40 |
| 11/2/2020 | 2296,3100 | 1,53% | 2271,6600 | 2298,7900 | 2271,6600 | 41.447.625 | 71.853.878,47 |
| 10/2/2020 | 2261,6300 | -0,78% | 2281,2700 | 2281,2700 | 2252,8200 | 22.792.061 | 50.146.529,14 |
| 07/2/2020 | 2279,3000 | -1,16% | 2306,6900 | 2306,6900 | 2276,3300 | 20.424.578 | 49.257.856,51 |
| 06/2/2020 | 2306,1000 | 0,16% | 2309,0700 | 2317,5700 | 2296,3500 | 14.768.854 | 47.840.784,89 |
| 05/2/2020 | 2302,3600 | 0,30% | 2297,1000 | 2318,4300 | 2291,2700 | 14.286.802 | 48.473.248,59 |
| 04/2/2020 | 2295,4000 | 1,18% | 2291,0700 | 2301,8200 | 2287,8700 | 20.759.555 | 64.852.738,02 |
| 03/2/2020 | 2268,7100 | -0,73% | 2270,6500 | 2286,3800 | 2252,6300 | 16.288.532 | 57.523.449,84 |
| 31/1/2020 | 2285,2900 | -0,71% | 2300,3799 | 2303,2800 | 2275,9900 | 23.502.377 | ,00 |
| 30/1/2020 | 2301,5300 | -0,76% | 2309,5800 | 2309,5800 | 2278,1200 | 16.116.704 | 50.243.853,64 |
| 29/1/2020 | 2319,0400 | -0,20% | 2328,2700 | 2331,0000 | 2318,5100 | 9.347.259 | 27.295.293,02 |
| 28/1/2020 | 2323,6800 | -0,43% | 2336,5000 | 2340,8300 | 2319,8200 | 12.348.855 | 46.732.592,66 |
| 27/1/2020 | 2333,6900 | -1,36% | 2356,6800 | 2356,6800 | 2326,2400 | 10.718.047 | 44.976.293,32 |
| 24/1/2020 | 2365,8400 | 0,70% | 2357,9400 | 2371,2600 | 2356,8900 | 10.867.083 | 54.253.329,47 |
| 23/1/2020 | 2349,3600 | -0,21% | 2347,2700 | 2354,8600 | 2337,4900 | 15.369.003 | 43.310.357,55 |
| 22/1/2020 | 2354,2100 | 0,06% | 2355,9200 | 2359,9500 | 2348,8800 | 15.225.492 | 69.613.656,23 |
| 21/1/2020 | 2352,7000 | 0,00% | 2346,9300 | 2356,4100 | 2321,9200 | 17.043.406 | 66.810.259,07 |
| 20/1/2020 | 2352,6600 | 0,74% | 2335,8700 | 2352,6600 | 2328,1200 | 15.362.084 | 49.071.487,62 |
| 17/1/2020 | 2335,3900 | 0,33% | 2328,1900 | 2335,4900 | 2311,2400 | 16.362.841 | 58.681.927,06 |
| 16/1/2020 | 2327,7400 | 0,15% | 2327,0600 | 2329,8700 | 2305,3500 | 17.217.649 | 65.121.378,42 |
| 15/1/2020 | 2324,3000 | 0,95% | 2305,0700 | 2326,2400 | 2296,4700 | 32.106.022 | 85.756.133,12 |
| 14/1/2020 | 2302,3200 | 0,66% | 2290,9600 | 2307,7000 | 2280,3700 | 21.811.085 | 71.274.103,89 |
| 13/1/2020 | 2287,3200 | -0,93% | 2309,9900 | 2315,2400 | 2283,5100 | 13.291.131 | 52.921.572,46 |
| 10/1/2020 | 2308,7300 | 0,03% | 2310,8900 | 2322,7700 | 2301,4900 | 17.119.214 | 61.634.206,98 |
| 09/1/2020 | 2308,0700 | 1,22% | 2298,6000 | 2315,8400 | 2298,6000 | 38.457.888 | 95.195.650,45 |
| 08/1/2020 | 2280,2700 | -1,19% | 2286,4200 | 2286,4200 | 2255,7600 | 166.871.108 | 255.052.184,13 |
| 07/1/2020 | 2307,7200 | 0,39% | 2290,6100 | 2318,2600 | 2289,9100 | 15.403.693 | 58.786.017,77 |
| 03/1/2020 | 2298,6500 | -1,01% | 2311,0600 | 2311,6400 | 2273,4500 | 16.106.552 | 48.635.949,34 |
| 02/1/2020 | 2322,1600 | 1,05% | 2301,0400 | 2322,1600 | 2295,3800 | 11.717.891 | 37.558.655,01 |
| 31/12/2019 | 2298,0200 | -0,11% | 2295,9700 | 2305,1600 | 2284,5900 | 8.958.114 | 34.258.969,28 |
| 30/12/2019 | 2300,5700 | -0,24% | 2306,4300 | 2306,8800 | 2281,1500 | 13.273.322 | 45.473.200,32 |
| 27/12/2019 | 2306,0000 | 0,80% | 2288,5100 | 2306,6800 | 2284,0700 | 10.509.553 | 34.403.117,33 |
| 23/12/2019 | 2287,7100 | 2,32% | 2238,3100 | 2287,7100 | 2234,8500 | 13.734.605 | 59.495.980,25 |
| 20/12/2019 | 2235,7500 | -1,19% | 2260,3500 | 2260,3500 | 2231,0400 | 31.380.767 | 112.747.003,74 |
| 19/12/2019 | 2262,7600 | -0,67% | 2277,3600 | 2278,1300 | 2256,7100 | 24.153.291 | 76.018.236,36 |
| 18/12/2019 | 2278,1101 | 1,47% | 2243,2800 | 2278,1101 | 2242,8601 | 24.706.540 | 99.081.511,73 |
| 17/12/2019 | 2245,2000 | 1,13% | 2220,5400 | 2245,2000 | 2218,5400 | 28.637.665 | 97.691.902,42 |
| 16/12/2019 | 2220,0500 | -1,04% | 2250,2300 | 2256,9800 | 2220,0500 | 17.094.408 | 58.128.457,10 |
| 13/12/2019 | 2243,3100 | 0,51% | 2244,7400 | 2262,9800 | 2229,8400 | 20.889.057 | 84.849.169,82 |
| 12/12/2019 | 2231,8400 | 0,14% | 2232,9000 | 2238,2400 | 2213,1000 | 20.374.210 | 65.671.380,32 |
| 11/12/2019 | 2228,6200 | 2,71% | 2179,2500 | 2228,8400 | 2177,2900 | 27.574.142 | 83.316.190,33 |
| 10/12/2019 | 2169,9099 | -0,22% | 2170,1499 | 2183,0601 | 2169,4600 | 15.959.014 | 56.204.702,15 |
| 09/12/2019 | 2174,6100 | -0,93% | 2192,0100 | 2195,3500 | 2170,2300 | 15.672.332 | 53.453.972,98 |
| 06/12/2019 | 2195,1000 | -0,63% | 2206,6600 | 2212,7300 | 2190,7700 | 13.373.491 | 46.814.051,40 |
| 05/12/2019 | 2209,0200 | -1,20% | 2232,5500 | 2236,1200 | 2207,9100 | 11.632.425 | 43.214.223,31 |
| 04/12/2019 | 2235,9400 | 0,85% | 2213,8200 | 2235,9400 | 2207,9800 | 16.026.571 | 54.458.473,95 |
| 03/12/2019 | 2217,2000 | -1,34% | 2242,5300 | 2247,2300 | 2192,1800 | 22.282.393 | 71.616.567,98 |
| 02/12/2019 | 2247,2200 | -1,21% | 2269,7200 | 2275,9600 | 2247,2200 | 16.793.184 | 52.066.719,75 |
| 29/11/2019 | 2274,7900 | 0,13% | 2256,9300 | 2274,7900 | 2252,7000 | 27.613.786 | 82.549.521,26 |
| 28/11/2019 | 2271,7800 | 0,76% | 2259,2900 | 2271,8900 | 2242,4500 | 17.163.175 | 55.987.896,72 |
| 27/11/2019 | 2254,6700 | 0,57% | 2247,6100 | 2266,3400 | 2247,6100 | 23.017.976 | 65.438.099,30 |
| 26/11/2019 | 2241,8100 | 0,00% | 2255,6000 | 2256,1800 | 2241,2600 | 37.850.661 | 140.224.708,25 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|