| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΔΜΗΕ | 3,1150 | -7,98 % | -0,2700 | 826.125 |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | -0,0800 | 3.150 |
| ΧΑΙΔΕ | 1,0400 | -6,31 % | -0,0700 | 50 |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | -0,0180 | 8.130 |
| ΑΚΡΙΤ | 1,1400 | -4,60 % | -0,0550 | 249 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 529.870 |
| ΑΛΜΥ | 5,1200 | -4,48 % | -0,2400 | 74.634 |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | -0,0900 | 42.074 |
| ΞΥΛΚ | 0,2660 | -3,62 % | -0,0100 | 26.290 |
| ΙΚΤΙΝ | 0,4400 | -3,30 % | -0,0150 | 179.950 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.134,04
-76,86 (-1,47%)
- Άνοιγμα 5.185,60
- Υψηλό 5.185,60
- Χαμηλό 5.127,85
- Όγκος 55.979.545
- Τζίρος 348.541.177 €
- Πράξεις 43.825
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/12/2009 | 1202,6200 | -3,70% | 1240,0800 | 1240,0800 | 1202,1400 | 16.564.143 | 150.325.625,23 |
| 04/12/2009 | 1248,8800 | 1,01% | 1221,7600 | 1248,8800 | 1194,0400 | 25.964.423 | 238.762.552,58 |
| 03/12/2009 | 1236,3900 | -90,37% | 1290,9000 | 1312,2100 | 1236,3900 | 28.343.083 | 256.951.973,27 |
| 02/12/2009 | 12834,7000 | 0,59% | 12870,0000 | 12900,5000 | 12612,8000 | 2.340.632 | ,00 |
| 01/12/2009 | 12760,0000 | 8,29% | 11842,1000 | 12760,0000 | 11842,1000 | 3.065.233 | ,00 |
| 30/11/2009 | 11782,8000 | 0,37% | 11791,3000 | 12003,6000 | 11603,1000 | 2.388.244 | ,00 |
| 27/11/2009 | 11739,3000 | 1,79% | 11532,9000 | 12054,1000 | 11219,9000 | 4.698.939 | ,00 |
| 26/11/2009 | 11532,9000 | -7,26% | 12362,8000 | 12362,8000 | 11477,5000 | 4.024.201 | ,00 |
| 25/11/2009 | 12436,3000 | -2,79% | 12870,6000 | 12880,5000 | 12161,1000 | 4.354.404 | ,00 |
| 24/11/2009 | 12792,6000 | -1,03% | 12871,2000 | 13021,8000 | 12717,7000 | 1.686.988 | ,00 |
| 23/11/2009 | 12925,3000 | 1,81% | 12870,7000 | 13036,8000 | 12493,6000 | 1.776.698 | ,00 |
| 20/11/2009 | 12695,0000 | -4,04% | 13187,7000 | 13269,4000 | 12695,0000 | 2.823.794 | ,00 |
| 19/11/2009 | 13228,8000 | -1,37% | 13497,4000 | 13521,1000 | 13211,9000 | 1.696.752 | ,00 |
| 18/11/2009 | 13413,1000 | 1,49% | 13325,3000 | 13616,7000 | 13099,9000 | 2.546.762 | ,00 |
| 17/11/2009 | 13215,6000 | 0,16% | 13214,1000 | 13486,0000 | 13212,1000 | 2.328.563 | ,00 |
| 16/11/2009 | 13195,1000 | -3,94% | 13870,0000 | 13878,0000 | 13045,0000 | 3.112.256 | ,00 |
| 13/11/2009 | 13736,9000 | -1,45% | 13911,4000 | 13942,1000 | 13736,9000 | 1.345.749 | ,00 |
| 12/11/2009 | 13938,4000 | -1,46% | 14027,7000 | 14144,7000 | 13748,0000 | 2.313.980 | ,00 |
| 11/11/2009 | 14144,7000 | 0,18% | 14221,8000 | 14334,7000 | 14131,1000 | 1.521.356 | ,00 |
| 10/11/2009 | 14119,9000 | -1,87% | 14512,1000 | 14518,0000 | 14034,8000 | 1.677.668 | ,00 |
| 09/11/2009 | 14389,4000 | -0,78% | 14725,6000 | 14732,5000 | 14365,0000 | 3.769.627 | ,00 |
| 06/11/2009 | 14502,3000 | 0,80% | 14473,4000 | 14582,3000 | 14300,3000 | 2.104.783 | ,00 |
| 05/11/2009 | 14387,8000 | 1,70% | 14092,0000 | 14389,5000 | 13956,6000 | 2.402.796 | ,00 |
| 04/11/2009 | 14147,2000 | 3,23% | 13832,4000 | 14158,5000 | 13832,4000 | 1.953.370 | ,00 |
| 03/11/2009 | 13704,6000 | -2,58% | 13875,7000 | 14061,0000 | 13701,7000 | 2.159.407 | ,00 |
| 02/11/2009 | 14067,2000 | -1,67% | 14235,0000 | 14249,3000 | 13919,2000 | 1.840.991 | ,00 |
| 30/10/2009 | 14305,6000 | 0,58% | 14352,5000 | 14564,9000 | 14235,3000 | 2.716.524 | ,00 |
| 29/10/2009 | 14223,7000 | -1,52% | 14415,0000 | 14415,0000 | 13795,4000 | 4.110.239 | ,00 |
| 27/10/2009 | 14443,3000 | -2,86% | 14758,8000 | 14775,1000 | 14442,0000 | 2.408.325 | ,00 |
| 26/10/2009 | 14868,2000 | -2,22% | 15122,0000 | 15160,5000 | 14868,2000 | 1.623.578 | ,00 |
| 23/10/2009 | 15205,1000 | 1,12% | 15228,1000 | 15318,5000 | 15094,9000 | 1.698.433 | ,00 |
| 22/10/2009 | 15036,0000 | -2,01% | 15141,5000 | 15221,7000 | 15034,1000 | 1.796.449 | ,00 |
| 21/10/2009 | 15344,7000 | -1,30% | 15559,9000 | 15597,1000 | 15170,1000 | 2.054.034 | ,00 |
| 20/10/2009 | 15547,1000 | 1,08% | 15468,0000 | 15715,3000 | 15365,6000 | 2.604.073 | ,00 |
| 19/10/2009 | 15380,8000 | 1,34% | 15207,5000 | 15561,4000 | 15132,6000 | 2.383.856 | ,00 |
| 16/10/2009 | 15178,1000 | -2,63% | 15687,0000 | 15750,1000 | 15097,4000 | 3.892.334 | ,00 |
| 15/10/2009 | 15588,8000 | -0,01% | 15594,9000 | 15786,9000 | 15303,5000 | 4.031.782 | ,00 |
| 14/10/2009 | 15590,9000 | 3,69% | 15190,2000 | 15652,8000 | 15190,2000 | 3.852.370 | ,00 |
| 13/10/2009 | 15035,4000 | -0,73% | 15171,8000 | 15264,8000 | 14977,5000 | 4.344.169 | ,00 |
| 12/10/2009 | 15146,1000 | 3,26% | 14775,2000 | 15170,2000 | 14773,9000 | 3.656.917 | ,00 |
| 09/10/2009 | 14668,4000 | 0,51% | 14712,8000 | 14748,7000 | 14507,0000 | 2.373.842 | ,00 |
| 08/10/2009 | 14594,0000 | 2,14% | 14422,7000 | 14752,0000 | 14422,7000 | 3.319.800 | ,00 |
| 07/10/2009 | 14288,9000 | 0,21% | 14351,1000 | 14566,0000 | 14288,9000 | 2.630.746 | ,00 |
| 06/10/2009 | 14258,6000 | 4,52% | 13779,8000 | 14294,2000 | 13779,8000 | 2.819.260 | ,00 |
| 05/10/2009 | 13642,0000 | -0,60% | 13879,0000 | 14011,3000 | 13596,3000 | 1.889.133 | ,00 |
| 02/10/2009 | 13724,4000 | -2,49% | 14000,5000 | 14006,0000 | 13691,5000 | 2.174.576 | ,00 |
| 01/10/2009 | 14074,2000 | -0,51% | 14225,2000 | 14271,4000 | 13900,8000 | 2.101.942 | ,00 |
| 30/9/2009 | 14146,0000 | -0,46% | 14281,4000 | 14387,8000 | 14012,6000 | 2.738.330 | ,00 |
| 29/9/2009 | 14211,7000 | 1,04% | 14220,2000 | 14300,7000 | 14060,1000 | 3.349.199 | ,00 |
| 28/9/2009 | 14065,8000 | 1,93% | 13789,3000 | 14101,2000 | 13704,0000 | 2.895.907 | ,00 |
| 25/9/2009 | 13799,0000 | 0,13% | 13740,5000 | 13909,9000 | 13689,1000 | 3.712.743 | ,00 |
| 24/9/2009 | 13781,5000 | -0,18% | 13708,0000 | 14005,8000 | 13581,2000 | 2.425.586 | ,00 |
| 23/9/2009 | 13806,0000 | 2,22% | 13531,1000 | 13875,1000 | 13530,0000 | 3.053.857 | ,00 |
| 22/9/2009 | 13506,1000 | 1,95% | 13358,2000 | 13527,8000 | 13347,9000 | 2.637.047 | ,00 |
| 21/9/2009 | 13247,7000 | -1,03% | 13370,1000 | 13418,6000 | 13247,7000 | 1.937.457 | ,00 |
| 18/9/2009 | 13385,7000 | 0,30% | 13355,9000 | 13439,3000 | 13249,1000 | 1.683.271 | ,00 |
| 17/9/2009 | 13345,5000 | -0,23% | 13496,8000 | 13526,5000 | 13290,0000 | 1.729.375 | ,00 |
| 16/9/2009 | 13376,3000 | 0,37% | 13441,4000 | 13573,1000 | 13335,9000 | 2.296.435 | ,00 |
| 15/9/2009 | 13327,5000 | 2,76% | 13009,0000 | 13358,7000 | 13009,0000 | 1.876.892 | ,00 |
| 14/9/2009 | 12969,6000 | -2,73% | 13195,1000 | 13195,1000 | 12952,6000 | 1.233.350 | ,00 |
| 11/9/2009 | 13333,9000 | 0,43% | 13347,4000 | 13402,5000 | 13241,5000 | 1.298.986 | ,00 |
| 10/9/2009 | 13276,2000 | -0,97% | 13481,1000 | 13497,5000 | 13203,8000 | 4.759.152 | ,00 |
| 09/9/2009 | 13406,1000 | 0,85% | 13288,3000 | 13465,6000 | 13231,2000 | 1.575.733 | ,00 |
| 08/9/2009 | 13293,5000 | 0,42% | 13326,5000 | 13412,6000 | 13188,6000 | 1.634.784 | ,00 |
| 07/9/2009 | 13237,3000 | 3,45% | 12907,3000 | 13281,3000 | 12907,3000 | 1.368.400 | ,00 |
| 04/9/2009 | 12795,3000 | 0,29% | 12862,9000 | 12979,8000 | 12680,1000 | 1.621.556 | ,00 |
| 03/9/2009 | 12758,2000 | -2,53% | 12961,9000 | 12961,9000 | 12453,6000 | 3.681.090 | ,00 |
| 02/9/2009 | 13089,0000 | -1,21% | 13197,6000 | 13206,5000 | 12895,9000 | 1.833.714 | ,00 |
| 01/9/2009 | 13248,8000 | 2,37% | 13048,4000 | 13250,1000 | 12830,9000 | 1.822.959 | ,00 |
| 31/8/2009 | 12942,6000 | -3,65% | 13300,4000 | 13300,4000 | 12942,6000 | 2.927.516 | ,00 |
| 28/8/2009 | 13432,3000 | -0,83% | 13577,0000 | 13650,2000 | 13363,6000 | 2.619.812 | ,00 |
| 27/8/2009 | 13544,8000 | 0,00% | 13609,3000 | 13748,7000 | 13452,0000 | 2.886.064 | ,00 |
| 26/8/2009 | 13544,4000 | 2,03% | 13331,3000 | 13605,8000 | 13331,3000 | 2.801.417 | ,00 |
| 25/8/2009 | 13275,2000 | 0,69% | 13115,4000 | 13281,1000 | 13006,6000 | 1.486.878 | ,00 |
| 24/8/2009 | 13183,7000 | 0,40% | 13304,2000 | 13509,3000 | 13013,7000 | 2.225.275 | ,00 |
| 21/8/2009 | 13131,2000 | 4,17% | 12653,1000 | 13131,2000 | 12653,1000 | 2.978.978 | ,00 |
| 20/8/2009 | 12605,4000 | 2,54% | 12435,0000 | 12633,1000 | 12425,4000 | 1.786.470 | ,00 |
| 19/8/2009 | 12293,7000 | 1,03% | 12143,5000 | 12293,7000 | 12007,6000 | 1.109.905 | ,00 |
| 18/8/2009 | 12168,8000 | 1,15% | 12072,9000 | 12191,5000 | 12072,9000 | 942.852 | ,00 |
| 17/8/2009 | 12030,6000 | -1,77% | 12191,7000 | 12198,5000 | 11873,2000 | 1.131.977 | ,00 |
| 14/8/2009 | 12247,5000 | 1,18% | 12176,0000 | 12287,1000 | 12119,3000 | 1.111.486 | ,00 |
| 13/8/2009 | 12104,4000 | 1,66% | 12061,8000 | 12360,1000 | 12047,8000 | 1.749.282 | ,00 |
| 12/8/2009 | 11906,8000 | 1,15% | 11747,0000 | 11924,7000 | 11710,0000 | 1.370.519 | ,00 |
| 11/8/2009 | 11772,0000 | -3,24% | 12188,4000 | 12347,6000 | 11768,6000 | 1.766.167 | ,00 |
| 10/8/2009 | 12166,6000 | -2,12% | 12500,4000 | 12507,4000 | 12166,6000 | 1.277.784 | ,00 |
| 07/8/2009 | 12429,5000 | -0,66% | 12478,6000 | 12511,9000 | 12234,7000 | 1.607.646 | ,00 |
| 06/8/2009 | 12512,4000 | 0,61% | 12540,3000 | 12610,5000 | 12349,2000 | 1.956.990 | ,00 |
| 05/8/2009 | 12436,1000 | -1,56% | 12673,2000 | 12715,8000 | 12430,4000 | 2.062.223 | ,00 |
| 04/8/2009 | 12633,1000 | 0,84% | 12562,0000 | 12672,7000 | 12445,6000 | 2.097.390 | ,00 |
| 03/8/2009 | 12527,7000 | 3,01% | 12255,0000 | 12528,4000 | 12255,0000 | 1.840.707 | ,00 |
| 31/7/2009 | 12161,2000 | 0,38% | 12156,6000 | 12259,0000 | 12059,0000 | 4.049.325 | ,00 |
| 30/7/2009 | 12115,5000 | 3,75% | 11680,2000 | 12160,5000 | 11672,2000 | 1.692.464 | ,00 |
| 29/7/2009 | 11678,1000 | -0,85% | 11660,2000 | 11855,7000 | 11660,2000 | 935.187 | ,00 |
| 28/7/2009 | 11777,9000 | -2,71% | 12150,9000 | 12229,0000 | 11741,6000 | 1.599.648 | ,00 |
| 27/7/2009 | 12105,5000 | 0,83% | 12071,1000 | 12258,4000 | 12031,2000 | 1.440.318 | ,00 |
| 24/7/2009 | 12005,7000 | 1,79% | 11943,5000 | 12085,3000 | 11922,3000 | 1.852.571 | ,00 |
| 23/7/2009 | 11794,8000 | 1,39% | 11652,8000 | 11798,7000 | 11652,8000 | 889.376 | ,00 |
| 22/7/2009 | 11632,8000 | -0,38% | 11660,5000 | 11777,5000 | 11587,8000 | 1.297.564 | ,00 |
| 21/7/2009 | 11677,6000 | -0,46% | 11730,4000 | 11889,5000 | 11619,1000 | 1.967.933 | ,00 |
| 20/7/2009 | 11731,8000 | 2,59% | 11514,5000 | 11775,4000 | 11514,5000 | 1.833.230 | ,00 |
| 17/7/2009 | 11435,8000 | 0,93% | 11393,4000 | 11539,7000 | 11273,5000 | 1.324.984 | ,00 |
| 16/7/2009 | 11330,9000 | 1,45% | 11306,0000 | 11352,7000 | 11134,6000 | 1.721.813 | ,00 |
| 15/7/2009 | 11168,9000 | 1,15% | 11081,9000 | 11176,1000 | 11012,6000 | 1.819.089 | ,00 |
| 14/7/2009 | 11041,7000 | 4,08% | 10742,3000 | 11041,7000 | 10742,3000 | 1.848.944 | ,00 |
| 13/7/2009 | 10608,9000 | -0,01% | 10534,4000 | 10691,9000 | 10427,4000 | 1.339.695 | ,00 |
| 10/7/2009 | 10609,5000 | -2,57% | 10861,5000 | 10861,5000 | 10580,3000 | 1.474.689 | ,00 |
| 09/7/2009 | 10889,4000 | -0,24% | 10983,6000 | 11027,2000 | 10886,9000 | 891.511 | ,00 |
| 08/7/2009 | 10915,1000 | -1,97% | 11056,0000 | 11056,0000 | 10876,9000 | 1.279.744 | ,00 |
| 07/7/2009 | 11134,2000 | 0,94% | 11136,1000 | 11170,5000 | 11036,3000 | 961.933 | ,00 |
| 06/7/2009 | 11030,6000 | -1,28% | 11103,5000 | 11121,8000 | 10928,3000 | 1.017.639 | ,00 |
| 03/7/2009 | 11174,1000 | -0,16% | 11125,4000 | 11199,5000 | 11043,5000 | 854.079 | ,00 |
| 02/7/2009 | 11192,1000 | -1,43% | 11294,5000 | 11341,4000 | 11160,5000 | 1.538.665 | ,00 |
| 01/7/2009 | 11354,2000 | 0,97% | 11284,6000 | 11360,1000 | 11159,7000 | 1.623.059 | ,00 |
| 30/6/2009 | 11244,7000 | 2,31% | 11081,2000 | 11328,6000 | 11066,6000 | 1.785.625 | ,00 |
| 29/6/2009 | 10990,7000 | 0,38% | 10935,1000 | 11057,5000 | 10872,6000 | 1.456.127 | ,00 |
| 26/6/2009 | 10948,6000 | -0,85% | 11192,9000 | 11222,7000 | 10917,0000 | 1.778.330 | ,00 |
| 25/6/2009 | 11042,0000 | -1,58% | 11162,5000 | 11294,6000 | 10916,6000 | 1.794.689 | ,00 |
| 24/6/2009 | 11219,3000 | 1,24% | 11067,4000 | 11219,3000 | 11030,9000 | 1.353.659 | ,00 |
| 23/6/2009 | 11082,0000 | 1,12% | 10873,1000 | 11113,3000 | 10728,7000 | 1.936.300 | ,00 |
| 22/6/2009 | 10959,6000 | -4,37% | 11453,6000 | 11477,6000 | 10923,9000 | 1.797.371 | ,00 |
| 19/6/2009 | 11460,0000 | 2,94% | 11238,8000 | 11560,4000 | 11164,5000 | 2.634.508 | ,00 |
| 18/6/2009 | 11132,8000 | 1,47% | 11083,2000 | 11193,1000 | 10877,6000 | 2.182.480 | ,00 |
| 17/6/2009 | 10971,7000 | -5,38% | 11515,6000 | 11576,0000 | 10940,6000 | 3.166.338 | ,00 |
| 16/6/2009 | 11595,8000 | -5,21% | 12192,9000 | 12192,9000 | 11515,6000 | 3.182.338 | ,00 |
| 15/6/2009 | 12232,9000 | -0,58% | 12214,4000 | 12372,4000 | 12078,9000 | 1.687.987 | ,00 |
| 12/6/2009 | 12304,5000 | 0,66% | 12259,6000 | 12376,1000 | 12194,2000 | 1.676.920 | ,00 |
| 11/6/2009 | 12224,3000 | 0,47% | 12032,7000 | 12246,1000 | 12026,1000 | 1.980.461 | ,00 |
| 10/6/2009 | 12167,2000 | 2,91% | 11979,6000 | 12265,1000 | 11968,6000 | 2.351.117 | ,00 |
| 09/6/2009 | 11823,7000 | -2,50% | 12101,7000 | 12157,4000 | 11799,6000 | 2.239.537 | ,00 |
| 05/6/2009 | 12126,3000 | 1,21% | 12125,7000 | 12312,0000 | 12055,1000 | 2.139.879 | ,00 |
| 04/6/2009 | 11981,6000 | -3,31% | 12423,1000 | 12536,0000 | 11972,4000 | 2.705.709 | ,00 |
| 03/6/2009 | 12391,6000 | -1,76% | 12593,0000 | 12605,0000 | 12367,7000 | 2.644.171 | ,00 |
| 02/6/2009 | 12614,1000 | -0,24% | 12688,7000 | 12712,3000 | 12464,7000 | 3.609.595 | ,00 |
| 01/6/2009 | 12644,5000 | 4,19% | 12203,1000 | 12688,1000 | 12203,1000 | 4.355.563 | ,00 |
| 29/5/2009 | 12136,4000 | 1,67% | 12086,7000 | 12193,9000 | 11998,3000 | 5.821.102 | ,00 |
| 28/5/2009 | 11936,7000 | 0,66% | 11738,7000 | 12061,0000 | 11638,0000 | 2.380.455 | ,00 |
| 27/5/2009 | 11858,0000 | 2,63% | 11652,2000 | 11948,8000 | 11638,0000 | 2.488.979 | ,00 |
| 26/5/2009 | 11553,9000 | -2,02% | 11760,6000 | 11760,6000 | 11323,7000 | 3.883.703 | ,00 |
| 25/5/2009 | 11792,3000 | -0,58% | 11919,7000 | 11935,6000 | 11712,3000 | 2.398.474 | ,00 |
| 22/5/2009 | 11861,6000 | 1,31% | 11646,0000 | 11954,7000 | 11643,7000 | 6.906.446 | ,00 |
| 21/5/2009 | 11707,8000 | -2,95% | 11988,7000 | 12050,7000 | 11639,2000 | 3.198.780 | ,00 |
| 20/5/2009 | 12063,5000 | 2,80% | 11798,7000 | 12065,9000 | 11597,0000 | 3.743.762 | ,00 |
| 19/5/2009 | 11734,4000 | 4,75% | 11264,2000 | 11734,4000 | 11264,2000 | 3.412.287 | ,00 |
| 18/5/2009 | 11202,6000 | 1,20% | 10988,4000 | 11217,7000 | 10902,7000 | 2.026.374 | ,00 |
| 15/5/2009 | 11070,3000 | 1,69% | 10935,2000 | 11127,6000 | 10879,0000 | 2.345.188 | ,00 |
| 14/5/2009 | 10886,4000 | -0,48% | 10808,1000 | 11012,2000 | 10697,9000 | 2.889.055 | ,00 |
| 13/5/2009 | 10938,6000 | -3,76% | 11375,4000 | 11599,1000 | 10860,3000 | 4.286.120 | ,00 |
| 12/5/2009 | 11365,6000 | 2,16% | 11042,7000 | 11417,9000 | 11038,3000 | 3.333.996 | ,00 |
| 11/5/2009 | 11125,6000 | 0,28% | 11148,3000 | 11298,4000 | 10955,9000 | 2.113.655 | ,00 |
| 08/5/2009 | 11094,8000 | 0,41% | 11074,6000 | 11232,5000 | 10875,9000 | 2.657.612 | ,00 |
| 07/5/2009 | 11049,8000 | -2,60% | 11396,8000 | 11740,4000 | 10969,7000 | 4.396.723 | ,00 |
| 06/5/2009 | 11345,2000 | 1,35% | 11162,8000 | 11425,4000 | 11006,5000 | 4.568.863 | ,00 |
| 05/5/2009 | 11194,0000 | 3,98% | 10843,8000 | 11254,7000 | 10829,1000 | 4.816.258 | ,00 |
| 04/5/2009 | 10765,5000 | 2,50% | 10554,4000 | 10788,9000 | 10495,7000 | 2.354.227 | ,00 |
| 30/4/2009 | 10502,8000 | 4,38% | 10090,3000 | 10636,7000 | 10090,3000 | 4.169.904 | ,00 |
| 29/4/2009 | 10062,5000 | 4,76% | 9680,1000 | 10090,8000 | 9680,1000 | 2.566.185 | ,00 |
| 28/4/2009 | 9605,2000 | -1,12% | 9603,2000 | 9630,6000 | 9461,9000 | 1.442.988 | ,00 |
| 27/4/2009 | 9713,7000 | -0,28% | 9627,8000 | 9742,1000 | 9575,6000 | 1.093.090 | ,00 |
| 24/4/2009 | 9741,4000 | 1,31% | 9669,7000 | 9750,6000 | 9607,7000 | 1.450.327 | ,00 |
| 23/4/2009 | 9615,4000 | 0,23% | 9568,5000 | 9772,8000 | 9490,0000 | 1.576.529 | ,00 |
| 22/4/2009 | 9592,9000 | 0,79% | 9535,8000 | 9709,5000 | 9484,6000 | 1.979.771 | ,00 |
| 21/4/2009 | 9517,4000 | -5,56% | 10070,8000 | 10070,8000 | 9491,4000 | 2.897.425 | ,00 |
| 16/4/2009 | 10078,0000 | 2,61% | 9865,2000 | 10078,0000 | 9820,5000 | 1.787.729 | ,00 |
| 15/4/2009 | 9822,0000 | 1,04% | 9674,9000 | 9826,3000 | 9560,6000 | 2.459.928 | ,00 |
| 14/4/2009 | 9720,6000 | 0,79% | 9696,9000 | 10060,5000 | 9495,7000 | 3.969.756 | ,00 |
| 09/4/2009 | 9644,8000 | 4,54% | 9271,9000 | 9645,6000 | 9271,6000 | 9.208.276 | ,00 |
| 08/4/2009 | 9226,3000 | 5,26% | 8657,0000 | 9249,1000 | 8651,1000 | 2.914.176 | ,00 |
| 07/4/2009 | 8765,3000 | -0,68% | 8783,6000 | 8875,5000 | 8724,0000 | 1.374.765 | ,00 |
| 06/4/2009 | 8824,9000 | -1,02% | 8986,2000 | 9141,4000 | 8725,2000 | 2.264.000 | ,00 |
| 03/4/2009 | 8915,8000 | 0,46% | 8937,7000 | 9143,0000 | 8826,9000 | 2.804.961 | ,00 |
| 02/4/2009 | 8875,2000 | 5,09% | 8484,7000 | 8878,2000 | 8483,3000 | 2.443.948 | ,00 |
| 01/4/2009 | 8445,7000 | -0,26% | 8430,2000 | 8584,4000 | 8307,5000 | 1.773.877 | ,00 |
| 31/3/2009 | 8467,8000 | 4,10% | 8215,4000 | 8469,2000 | 8215,4000 | 1.924.676 | ,00 |
| 30/3/2009 | 8134,5000 | -3,05% | 8357,8000 | 8364,0000 | 8068,1000 | 1.490.152 | ,00 |
| 27/3/2009 | 8390,2000 | -3,33% | 8668,6000 | 8719,7000 | 8337,9000 | 2.533.755 | ,00 |
| 26/3/2009 | 8679,2000 | 2,01% | 8550,0000 | 8739,6000 | 8547,0000 | 2.547.197 | ,00 |
| 24/3/2009 | 8507,8000 | 0,11% | 8532,0000 | 8690,6000 | 8491,2000 | 2.349.713 | ,00 |
| 23/3/2009 | 8498,5000 | 3,14% | 8306,2000 | 8515,2000 | 8306,2000 | 2.121.478 | ,00 |
| 20/3/2009 | 8240,1000 | 2,16% | 8021,3000 | 8240,7000 | 7978,3000 | 2.350.337 | ,00 |
| 19/3/2009 | 8065,7000 | 3,63% | 7794,5000 | 8084,9000 | 7794,5000 | 2.658.074 | ,00 |
| 18/3/2009 | 7782,8000 | -0,50% | 7872,5000 | 7954,6000 | 7782,8000 | 1.516.918 | ,00 |
| 17/3/2009 | 7821,9000 | -0,14% | 7757,6000 | 7895,4000 | 7731,8000 | 1.725.100 | ,00 |
| 16/3/2009 | 7833,0000 | 2,19% | 7705,6000 | 7835,4000 | 7693,2000 | 1.481.607 | ,00 |
| 13/3/2009 | 7665,2000 | -0,18% | 7693,0000 | 7903,3000 | 7659,5000 | 1.646.526 | ,00 |
| 12/3/2009 | 7678,8000 | 1,16% | 7550,1000 | 7679,1000 | 7450,9000 | 1.482.254 | ,00 |
| 11/3/2009 | 7590,5000 | -1,05% | 7669,9000 | 7869,5000 | 7563,1000 | 2.947.902 | ,00 |
| 10/3/2009 | 7671,3000 | 6,78% | 7211,6000 | 7698,8000 | 7211,6000 | 2.451.681 | ,00 |
| 09/3/2009 | 7184,1000 | -0,15% | 7192,3000 | 7226,4000 | 7120,9000 | 1.337.670 | ,00 |
| 06/3/2009 | 7194,9000 | -0,36% | 7210,3000 | 7210,3000 | 7096,6000 | 2.058.133 | ,00 |
| 05/3/2009 | 7220,7000 | -1,84% | 7363,2000 | 7396,5000 | 7205,3000 | 1.663.123 | ,00 |
| 04/3/2009 | 7355,9000 | -0,82% | 7432,1000 | 7493,3000 | 7348,0000 | 2.118.532 | ,00 |
| 03/3/2009 | 7416,4000 | -1,80% | 7551,3000 | 7551,3000 | 7251,3000 | 3.219.655 | ,00 |
| 27/2/2009 | 7552,0000 | -1,11% | 7609,5000 | 7609,5000 | 7417,5000 | 3.109.004 | ,00 |
| 26/2/2009 | 7637,0000 | 1,19% | 7553,7000 | 7663,4000 | 7464,5000 | 2.346.613 | ,00 |
| 25/2/2009 | 7547,4000 | -2,33% | 7733,6000 | 7873,4000 | 7499,4000 | 1.428.975 | ,00 |
| 24/2/2009 | 7727,3000 | -0,03% | 7729,5000 | 7776,7000 | 7574,6000 | 1.369.016 | ,00 |
| 23/2/2009 | 7729,3000 | -4,19% | 8063,8000 | 8161,6000 | 7729,3000 | 1.561.260 | ,00 |
| 20/2/2009 | 8067,2000 | -1,20% | 8165,0000 | 8165,0000 | 7885,1000 | 1.611.485 | ,00 |
| 19/2/2009 | 8165,0000 | 1,57% | 8051,4000 | 8184,1000 | 8047,0000 | 1.340.917 | ,00 |
| 18/2/2009 | 8038,8000 | -0,63% | 8060,6000 | 8200,9000 | 7831,7000 | 2.008.468 | ,00 |
| 17/2/2009 | 8089,5000 | -5,42% | 8541,3000 | 8541,3000 | 8080,5000 | 2.203.663 | ,00 |
| 16/2/2009 | 8552,8000 | -2,14% | 8705,5000 | 8721,6000 | 8547,4000 | 896.677 | ,00 |
| 13/2/2009 | 8739,7000 | -0,36% | 8810,5000 | 8932,9000 | 8729,5000 | 1.076.906 | ,00 |
| 12/2/2009 | 8771,3000 | -0,89% | 8836,6000 | 8866,5000 | 8727,1000 | 1.310.481 | ,00 |
| 11/2/2009 | 8850,0000 | -1,47% | 8958,5000 | 8958,5000 | 8755,4000 | 1.422.631 | ,00 |
| 10/2/2009 | 8981,7000 | -0,43% | 9010,6000 | 9010,6000 | 8908,6000 | 998.535 | ,00 |
| 09/2/2009 | 9020,9000 | 0,04% | 9013,1000 | 9077,6000 | 8921,0000 | 1.029.529 | ,00 |
| 06/2/2009 | 9017,6000 | 2,73% | 8788,1000 | 9017,6000 | 8788,1000 | 1.319.197 | ,00 |
| 05/2/2009 | 8777,6000 | -2,24% | 8973,9000 | 8973,9000 | 8777,6000 | 1.411.046 | ,00 |
| 04/2/2009 | 8978,7000 | 0,92% | 8918,0000 | 8979,5000 | 8754,7000 | 1.469.471 | ,00 |
| 03/2/2009 | 8896,6000 | 0,37% | 8877,2000 | 8992,7000 | 8798,1000 | 1.047.842 | ,00 |
| 02/2/2009 | 8863,6000 | -3,63% | 9198,8000 | 9198,8000 | 8851,7000 | 1.011.045 | ,00 |
| 30/1/2009 | 9197,0000 | 3,23% | 8894,2000 | 9197,0000 | 8811,0000 | 1.535.571 | ,00 |
| 29/1/2009 | 8909,4000 | -1,23% | 9043,2000 | 9052,6000 | 8851,5000 | 1.491.687 | ,00 |
| 28/1/2009 | 9020,8000 | 2,59% | 8799,3000 | 9070,4000 | 8799,3000 | 2.474.165 | ,00 |
| 27/1/2009 | 8793,0000 | 0,94% | 8755,3000 | 8866,2000 | 8711,2000 | 1.176.364 | ,00 |
| 26/1/2009 | 8711,3000 | 2,18% | 8533,4000 | 8714,5000 | 8533,4000 | 1.092.114 | ,00 |
| 23/1/2009 | 8525,7000 | -0,39% | 8562,8000 | 8585,7000 | 8391,7000 | 1.128.232 | ,00 |
| 22/1/2009 | 8559,2000 | -2,46% | 8782,7000 | 9012,7000 | 8516,9000 | 1.474.906 | ,00 |
| 21/1/2009 | 8775,0000 | 3,73% | 8455,0000 | 8775,0000 | 8179,3000 | 2.447.008 | ,00 |
| 20/1/2009 | 8459,1000 | -0,56% | 8516,2000 | 8536,0000 | 8336,0000 | 1.882.147 | ,00 |
| 19/1/2009 | 8506,4000 | -6,08% | 9058,8000 | 9126,2000 | 8501,7000 | 1.424.016 | ,00 |
| 16/1/2009 | 9057,4000 | 2,99% | 8801,1000 | 9072,0000 | 8801,1000 | 1.410.038 | ,00 |
| 15/1/2009 | 8794,8000 | -2,20% | 8982,9000 | 8982,9000 | 8647,1000 | 1.873.233 | ,00 |
| 14/1/2009 | 8993,0000 | -5,55% | 9540,6000 | 9644,9000 | 8956,4000 | 1.543.597 | ,00 |
| 13/1/2009 | 9521,0000 | -1,59% | 9655,1000 | 9655,1000 | 9445,4000 | 1.376.966 | ,00 |
| 12/1/2009 | 9675,2000 | -1,52% | 9791,2000 | 9791,2000 | 9662,2000 | 858.727 | ,00 |
| 09/1/2009 | 9824,4000 | -1,49% | 9967,1000 | 10084,8000 | 9801,4000 | 1.482.814 | ,00 |
| 08/1/2009 | 9973,3000 | -0,12% | 9970,6000 | 9995,4000 | 9752,3000 | 1.745.643 | ,00 |
| 07/1/2009 | 9985,3000 | 3,23% | 9710,7000 | 10117,3000 | 9702,3000 | 1.891.804 | ,00 |
| 05/1/2009 | 9672,8000 | 2,59% | 9454,1000 | 9672,8000 | 9449,3000 | 816.387 | ,00 |
| 02/1/2009 | 9429,0000 | 1,12% | 9343,4000 | 9523,3000 | 9296,9000 | 489.556 | ,00 |
| 31/12/2008 | 9325,0000 | -1,58% | 9479,9000 | 9732,8000 | 9325,0000 | 968.120 | ,00 |
| 30/12/2008 | 9474,8000 | 4,52% | 9093,8000 | 9486,7000 | 9091,6000 | 1.173.129 | ,00 |
| 29/12/2008 | 9065,1000 | 2,09% | 8927,1000 | 9065,1000 | 8921,6000 | 695.491 | ,00 |
| 24/12/2008 | 8879,2000 | 0,20% | 8854,1000 | 8926,9000 | 8817,8000 | 517.539 | ,00 |
| 23/12/2008 | 8861,1000 | 1,01% | 8825,7000 | 8923,2000 | 8768,7000 | 1.007.195 | ,00 |
| 22/12/2008 | 8772,4000 | -1,13% | 8851,4000 | 8915,3000 | 8761,4000 | 858.837 | ,00 |
| 19/12/2008 | 8872,9000 | -0,60% | 8920,2000 | 8952,9000 | 8672,4000 | 3.645.337 | ,00 |
| 18/12/2008 | 8926,2000 | -0,90% | 9020,9000 | 9129,8000 | 8902,6000 | 1.743.917 | ,00 |
| 17/12/2008 | 9006,9000 | 0,77% | 8954,5000 | 9018,5000 | 8824,7000 | 1.831.779 | ,00 |
| 16/12/2008 | 8938,4000 | -1,64% | 9072,4000 | 9122,4000 | 8938,4000 | 1.849.540 | ,00 |
| 15/12/2008 | 9087,4000 | -2,01% | 9284,2000 | 9390,9000 | 9087,4000 | 1.107.350 | ,00 |
| 12/12/2008 | 9273,8000 | -1,28% | 9392,0000 | 9392,0000 | 9112,7000 | 1.701.774 | ,00 |
| 11/12/2008 | 9394,5000 | 0,18% | 9374,7000 | 9504,5000 | 9275,1000 | 1.704.062 | ,00 |
| 10/12/2008 | 9378,0000 | -1,43% | 9537,5000 | 9602,9000 | 9279,0000 | 2.071.299 | ,00 |
| 09/12/2008 | 9514,4000 | -0,28% | 9513,2000 | 9613,4000 | 9378,5000 | 1.495.285 | ,00 |
| 08/12/2008 | 9541,2000 | 3,68% | 9207,0000 | 9662,2000 | 9207,0000 | 1.291.413 | ,00 |
| 05/12/2008 | 9202,8000 | -3,26% | 9450,2000 | 9469,7000 | 9189,3000 | 1.927.539 | ,00 |
| 04/12/2008 | 9512,5000 | 0,30% | 9505,2000 | 9697,7000 | 9383,0000 | 1.943.661 | ,00 |
| 03/12/2008 | 9484,5000 | -0,31% | 9514,3000 | 9603,0000 | 9442,2000 | 1.605.613 | ,00 |
| 02/12/2008 | 9513,8000 | -1,22% | 9622,3000 | 9626,9000 | 9333,9000 | 1.601.409 | ,00 |
| 01/12/2008 | 9631,1000 | -2,82% | 9904,8000 | 9904,8000 | 9622,2000 | 1.190.774 | ,00 |
| 28/11/2008 | 9910,4000 | 0,56% | 9862,1000 | 9915,1000 | 9683,9000 | 2.236.630 | ,00 |
| 27/11/2008 | 9855,6000 | 1,71% | 9699,5000 | 10094,6000 | 9685,1000 | 1.854.189 | ,00 |
| 26/11/2008 | 9690,2000 | -2,17% | 9898,9000 | 9898,9000 | 9619,4000 | 1.777.859 | ,00 |
| 25/11/2008 | 9905,0000 | 2,27% | 9698,7000 | 10114,3000 | 9698,7000 | 2.484.106 | ,00 |
| 24/11/2008 | 9685,3000 | 2,08% | 9495,7000 | 9760,9000 | 9494,0000 | 1.596.679 | ,00 |
| 21/11/2008 | 9487,9000 | 0,52% | 9465,0000 | 9680,9000 | 9392,2000 | 1.959.604 | ,00 |
| 20/11/2008 | 9438,9000 | -4,68% | 9812,0000 | 9812,0000 | 9352,7000 | 2.117.284 | ,00 |
| 19/11/2008 | 9902,1000 | -1,52% | 10091,0000 | 10194,1000 | 9869,8000 | 1.555.108 | ,00 |
| 18/11/2008 | 10054,8000 | -0,58% | 10113,4000 | 10113,4000 | 9737,3000 | 2.136.575 | ,00 |
| 17/11/2008 | 10113,8000 | -4,94% | 10626,1000 | 10626,1000 | 9974,9000 | 1.477.441 | ,00 |
| 14/11/2008 | 10639,7000 | 1,28% | 10506,7000 | 11011,6000 | 10506,7000 | 1.764.178 | ,00 |
| 13/11/2008 | 10505,7000 | -1,94% | 10704,3000 | 10745,1000 | 10362,7000 | 1.978.159 | ,00 |
| 12/11/2008 | 10714,0000 | -2,43% | 10973,0000 | 11172,9000 | 10621,0000 | 2.133.739 | ,00 |
| 11/11/2008 | 10980,4000 | -7,28% | 11831,6000 | 11831,6000 | 10856,0000 | 1.781.555 | ,00 |
| 10/11/2008 | 11842,3000 | 4,26% | 11361,9000 | 11962,7000 | 11361,9000 | 1.430.172 | ,00 |
| 07/11/2008 | 11358,3000 | 2,39% | 11087,6000 | 11359,7000 | 10914,4000 | 1.786.839 | ,00 |
| 06/11/2008 | 11093,5000 | -7,34% | 11824,7000 | 11824,7000 | 11063,6000 | 2.063.684 | ,00 |
| 05/11/2008 | 11971,8000 | -0,67% | 12059,7000 | 12472,8000 | 11727,6000 | 4.335.912 | ,00 |
| 04/11/2008 | 12052,8000 | 5,91% | 11427,3000 | 12089,3000 | 11420,4000 | 2.430.651 | ,00 |
| 03/11/2008 | 11379,9000 | 2,47% | 11134,4000 | 11600,4000 | 11134,4000 | 2.741.337 | ,00 |
| 31/10/2008 | 11105,1000 | 1,81% | 10884,6000 | 11112,4000 | 10605,2000 | 2.547.345 | ,00 |
| 30/10/2008 | 10907,5000 | 1,94% | 10705,0000 | 11079,4000 | 10705,0000 | 2.404.365 | ,00 |
| 29/10/2008 | 10699,7000 | 10,82% | 9708,1000 | 10850,2000 | 9708,1000 | 3.584.831 | ,00 |
| 27/10/2008 | 9654,9000 | 4,77% | 9207,7000 | 9747,8000 | 8728,9000 | 3.052.778 | ,00 |
| 24/10/2008 | 9215,7000 | -9,33% | 10156,7000 | 10156,7000 | 8599,7000 | 4.331.864 | ,00 |
| 23/10/2008 | 10164,2000 | -6,11% | 10825,4000 | 10825,4000 | 9982,9000 | 3.678.597 | ,00 |
| 22/10/2008 | 10825,9000 | -6,41% | 11543,4000 | 11543,4000 | 10723,6000 | 2.667.114 | ,00 |
| 21/10/2008 | 11566,9000 | 0,60% | 11538,2000 | 11771,6000 | 11529,6000 | 2.858.154 | ,00 |
| 20/10/2008 | 11498,0000 | 0,27% | 11517,1000 | 11858,2000 | 11208,7000 | 2.575.770 | ,00 |
| 17/10/2008 | 11467,3000 | -7,40% | 12383,8000 | 12870,1000 | 11411,2000 | 3.161.368 | ,00 |
| 16/10/2008 | 12383,8000 | -5,82% | 13147,6000 | 13147,6000 | 12241,2000 | 2.651.329 | ,00 |
| 15/10/2008 | 13149,0000 | -7,53% | 14186,8000 | 14186,8000 | 13149,0000 | 2.401.655 | ,00 |
| 14/10/2008 | 14219,3000 | 2,69% | 13858,8000 | 14586,1000 | 13858,8000 | 3.335.956 | ,00 |
| 13/10/2008 | 13846,2000 | 5,78% | 13105,4000 | 13986,1000 | 13105,4000 | 2.070.684 | ,00 |
| 10/10/2008 | 13089,8000 | -5,34% | 13730,5000 | 13730,5000 | 12434,6000 | 3.349.208 | ,00 |
| 09/10/2008 | 13827,8000 | -0,12% | 13826,1000 | 14148,9000 | 13826,1000 | 1.936.219 | ,00 |
| 08/10/2008 | 13844,4000 | -5,15% | 14590,9000 | 14590,9000 | 13404,5000 | 3.254.525 | ,00 |
| 07/10/2008 | 14595,4000 | -0,36% | 14665,4000 | 14924,8000 | 14266,5000 | 2.939.821 | ,00 |
| 06/10/2008 | 14647,6000 | -6,08% | 15588,8000 | 15588,8000 | 14602,1000 | 2.080.368 | ,00 |
| 03/10/2008 | 15595,7000 | -0,97% | 15765,7000 | 15765,7000 | 15345,1000 | 1.950.818 | ,00 |
| 02/10/2008 | 15748,3000 | 0,92% | 15616,1000 | 15992,0000 | 15616,1000 | 1.904.579 | ,00 |
| 01/10/2008 | 15605,4000 | -0,32% | 15664,7000 | 16199,5000 | 15562,8000 | 2.325.118 | ,00 |
| 30/9/2008 | 15656,1000 | 0,87% | 15520,3000 | 15875,3000 | 15023,5000 | 3.341.563 | ,00 |
| 29/9/2008 | 15521,1000 | -6,25% | 16551,2000 | 16551,2000 | 15438,6000 | 2.232.551 | ,00 |
| 26/9/2008 | 16556,7000 | -1,97% | 16859,9000 | 16867,5000 | 16410,4000 | 1.915.062 | ,00 |
| 25/9/2008 | 16889,4000 | 0,41% | 16888,2000 | 16977,6000 | 16781,2000 | 1.574.693 | ,00 |
| 24/9/2008 | 16820,4000 | 0,00% | 16822,3000 | 16884,6000 | 16655,0000 | 1.956.812 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 0,0420 | 949.792 |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 0,0480 | 458.979 |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 0,1200 | 2.609 |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 0,0047 | 5.601.447 |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 0,0125 | 513.309 |
| ΠΑΙΡ | 1,1250 | 4,17 % | 0,0450 | 2 |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 0,0440 | 773.196 |
| ΝΤΟΠΛΕΡ | 0,6800 | 3,03 % | 0,0200 | 6.321 |
| ΡΕΒΟΙΛ | 1,6850 | 1,51 % | 0,0250 | 23.002 |
| ΠΛΑΚΡ | 15,5000 | 1,31 % | 0,2000 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 0,0200 | 88.012.019 |
| AKTR | 8,1900 | 0,24 % | 0,0200 | 81.467.093 |
| ΕΤΕ | 12,1500 | -0,98 % | -0,1200 | 33.747.227 |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | -0,0780 | 23.027.276 |
| BOCHGR | 7,8600 | -2,00 % | -0,1600 | 21.029.768 |
| ΠΕΙΡ | 7,1400 | -2,75 % | -0,2020 | 20.197.299 |
| MTLN | 48,1800 | -2,07 % | -1,0200 | 16.596.762 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 16.043.316 |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 0,0200 | 8.101.201 |
| ΟΤΕ | 16,3900 | -0,55 % | -0,0900 | 7.986.350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 88,01εκ. |
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 81,47εκ. |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | 6.964.453 | 23,03εκ. |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 394,3χιλ. |
| ΠΕΙΡ | 7,1400 | -2,75 % | 2.810.727 | 20,20εκ. |
| ΕΤΕ | 12,1500 | -0,98 % | 2.773.636 | 33,75εκ. |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 21,03εκ. |
| CREDIA | 1,5760 | 0,13 % | 1.159.230 | 1,84εκ. |
| ΙΝΛΟΤ | 1,2800 | -0,62 % | 1.128.657 | 1,44εκ. |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 8,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 5,50 % |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 773.196 | 2,83 % |
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 1,07 % |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 0,61 % |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 0,58 % |
| AEM | 6,3400 | 1,04 % | 331.362 | 0,57 % |
| ΑΒΑΞ | 2,4900 | 0,00 % | 829.744 | 0,56 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 0,55 % |
| EIS | 1,2880 | -0,77 % | 82.599 | 0,54 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 458.979 | 0,53 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0400 | -6,31 % | 50 | 13,96 % |
| ΦΛΕΞΟ | 8,6000 | 0,00 % | 118 | 8,14 % |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 7,70 % |
| ΛΑΝΑΚ | 1,5400 | -2,53 % | 4.341 | 6,96 % |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | 8.130 | 6,94 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 6,86 % |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | 3.150 | 6,48 % |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 2.609 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 513.309 | 6,10 % |
| ΚΟΡΔΕ | 0,4860 | -1,42 % | 6.355 | 6,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|