| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΔΜΗΕ | 3,1150 | -7,98 % | -0,2700 | 826.125 |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | -0,0800 | 3.150 |
| ΧΑΙΔΕ | 1,0400 | -6,31 % | -0,0700 | 50 |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | -0,0180 | 8.130 |
| ΑΚΡΙΤ | 1,1400 | -4,60 % | -0,0550 | 249 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 529.870 |
| ΑΛΜΥ | 5,1200 | -4,48 % | -0,2400 | 74.634 |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | -0,0900 | 42.074 |
| ΞΥΛΚ | 0,2660 | -3,62 % | -0,0100 | 26.290 |
| ΙΚΤΙΝ | 0,4400 | -3,30 % | -0,0150 | 179.950 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.134,04
-76,86 (-1,47%)
- Άνοιγμα 5.185,60
- Υψηλό 5.185,60
- Χαμηλό 5.127,85
- Όγκος 55.979.545
- Τζίρος 348.541.177 €
- Πράξεις 43.825
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/2/2011 | 7538,3000 | -0,18% | 7536,0000 | 7608,2000 | 7517,5000 | 1.435.058 | ,00 |
| 15/2/2011 | 7551,6000 | -1,79% | 7703,7000 | 7740,6000 | 7503,8000 | 2.285.576 | ,00 |
| 14/2/2011 | 7689,3000 | 1,39% | 7674,5000 | 7747,7000 | 7530,0000 | 2.271.540 | ,00 |
| 11/2/2011 | 7583,7000 | -0,59% | 7572,2000 | 7690,3000 | 7486,7000 | 3.081.510 | ,00 |
| 10/2/2011 | 7628,9000 | -3,87% | 7884,4000 | 7904,2000 | 7592,3000 | 5.210.454 | ,00 |
| 09/2/2011 | 7935,9000 | 1,58% | 7839,0000 | 7998,4000 | 7800,1000 | 3.826.288 | ,00 |
| 08/2/2011 | 7812,7000 | 1,11% | 7777,1000 | 7890,2000 | 7723,9000 | 2.450.294 | ,00 |
| 07/2/2011 | 7727,2000 | -0,88% | 7731,8000 | 7809,2000 | 7634,9000 | 2.533.795 | ,00 |
| 04/2/2011 | 7795,9000 | -1,21% | 7955,4000 | 8012,5000 | 7709,8000 | 3.257.503 | ,00 |
| 03/2/2011 | 7891,1000 | 1,06% | 7772,5000 | 7891,1000 | 7725,0000 | 2.556.558 | ,00 |
| 02/2/2011 | 7808,2000 | 0,09% | 7854,5000 | 7986,6000 | 7718,7000 | 5.576.658 | ,00 |
| 01/2/2011 | 7801,4000 | 5,35% | 7448,6000 | 7824,3000 | 7448,1000 | 5.678.140 | ,00 |
| 31/1/2011 | 7405,1000 | 0,24% | 7339,9000 | 7481,8000 | 7265,8000 | 2.289.075 | ,00 |
| 28/1/2011 | 7387,1000 | 1,34% | 7267,2000 | 7428,6000 | 7267,2000 | 2.376.922 | ,00 |
| 27/1/2011 | 7289,7000 | 0,01% | 7282,1000 | 7371,8000 | 7206,0000 | 2.196.421 | ,00 |
| 26/1/2011 | 7288,7000 | 1,76% | 7216,2000 | 7355,6000 | 7177,9000 | 2.314.180 | ,00 |
| 25/1/2011 | 7162,8000 | -1,22% | 7283,2000 | 7331,7000 | 7122,8000 | 2.256.420 | ,00 |
| 24/1/2011 | 7251,0000 | 0,84% | 7196,4000 | 7310,7000 | 7185,7000 | 2.230.214 | ,00 |
| 21/1/2011 | 7190,4000 | -0,63% | 7244,4000 | 7322,0000 | 7183,9000 | 4.034.421 | ,00 |
| 20/1/2011 | 7236,1000 | 2,68% | 6999,3000 | 7236,1000 | 6963,5000 | 3.289.372 | ,00 |
| 19/1/2011 | 7047,0000 | 4,80% | 6730,6000 | 7047,0000 | 6727,2000 | 2.923.685 | ,00 |
| 18/1/2011 | 6724,0000 | -1,24% | 6829,2000 | 6891,9000 | 6692,4000 | 1.735.043 | ,00 |
| 17/1/2011 | 6808,6000 | 0,16% | 6792,2000 | 6927,7000 | 6739,2000 | 1.709.184 | ,00 |
| 14/1/2011 | 6797,4000 | 0,42% | 6783,8000 | 6815,3000 | 6633,7000 | 2.185.522 | ,00 |
| 13/1/2011 | 6769,1000 | 0,45% | 6776,0000 | 6866,1000 | 6674,4000 | 2.287.191 | ,00 |
| 12/1/2011 | 6738,6000 | 5,95% | 6379,7000 | 6752,3000 | 6379,7000 | 2.894.046 | ,00 |
| 11/1/2011 | 6360,2000 | 1,84% | 6252,2000 | 6455,4000 | 6241,8000 | 2.534.128 | ,00 |
| 10/1/2011 | 6245,1000 | -3,50% | 6431,4000 | 6432,5000 | 6242,2000 | 2.144.051 | ,00 |
| 07/1/2011 | 6471,4000 | 1,11% | 6411,1000 | 6491,4000 | 6367,6000 | 2.040.101 | ,00 |
| 05/1/2011 | 6400,5000 | -1,82% | 6504,9000 | 6507,0000 | 6338,8000 | 2.089.348 | ,00 |
| 04/1/2011 | 6519,0000 | -2,06% | 6631,6000 | 6637,3000 | 6473,8000 | 1.671.356 | ,00 |
| 03/1/2011 | 6656,4000 | 0,38% | 6698,0000 | 6698,0000 | 6605,5000 | 1.003.263 | ,00 |
| 31/12/2010 | 6631,0000 | -0,59% | 6672,7000 | 6715,8000 | 6624,6000 | 991.276 | ,00 |
| 30/12/2010 | 6670,4000 | -0,33% | 6691,5000 | 6704,5000 | 6608,6000 | 1.045.023 | ,00 |
| 29/12/2010 | 6692,6000 | 1,21% | 6632,2000 | 6711,8000 | 6629,0000 | 785.617 | ,00 |
| 28/12/2010 | 6612,8000 | 0,70% | 6582,3000 | 6655,5000 | 6531,5000 | 1.113.659 | ,00 |
| 27/12/2010 | 6566,8000 | -2,91% | 6739,9000 | 6739,9000 | 6564,2000 | 1.255.813 | ,00 |
| 23/12/2010 | 6763,9000 | -0,73% | 6825,1000 | 6830,8000 | 6741,0000 | 866.316 | ,00 |
| 22/12/2010 | 6813,5000 | -1,03% | 6904,4000 | 6904,4000 | 6778,2000 | 1.178.131 | ,00 |
| 21/12/2010 | 6884,7000 | 0,38% | 6881,7000 | 6927,8000 | 6790,9000 | 1.306.161 | ,00 |
| 20/12/2010 | 6858,8000 | -3,92% | 7144,7000 | 7156,7000 | 6857,7000 | 3.637.525 | ,00 |
| 17/12/2010 | 7138,6000 | 0,60% | 7110,2000 | 7156,7000 | 7022,5000 | 2.055.346 | ,00 |
| 16/12/2010 | 7096,2000 | 0,18% | 7076,7000 | 7142,9000 | 7065,5000 | 1.184.222 | ,00 |
| 15/12/2010 | 7083,2000 | -1,36% | 7174,2000 | 7198,4000 | 7083,2000 | 996.230 | ,00 |
| 14/12/2010 | 7181,2000 | 0,63% | 7114,2000 | 7181,2000 | 7091,3000 | 1.218.542 | ,00 |
| 13/12/2010 | 7136,3000 | -0,84% | 7181,0000 | 7221,5000 | 7124,2000 | 1.524.015 | ,00 |
| 10/12/2010 | 7196,9000 | -2,56% | 7378,5000 | 7401,7000 | 7196,9000 | 1.475.824 | ,00 |
| 09/12/2010 | 7386,2000 | 1,28% | 7349,4000 | 7393,4000 | 7297,2000 | 1.613.922 | ,00 |
| 08/12/2010 | 7292,6000 | -0,27% | 7243,0000 | 7327,6000 | 7196,9000 | 1.226.868 | ,00 |
| 07/12/2010 | 7312,5000 | 2,75% | 7201,8000 | 7353,9000 | 7179,0000 | 1.893.181 | ,00 |
| 06/12/2010 | 7117,1000 | 0,87% | 7098,4000 | 7126,4000 | 7047,6000 | 1.209.573 | ,00 |
| 03/12/2010 | 7055,5000 | 0,40% | 7066,9000 | 7118,2000 | 6978,9000 | 1.730.191 | ,00 |
| 02/12/2010 | 7027,1000 | -0,13% | 7057,3000 | 7211,0000 | 6964,7000 | 2.958.438 | ,00 |
| 01/12/2010 | 7035,9000 | 4,81% | 6703,2000 | 7047,6000 | 6702,2000 | 2.581.613 | ,00 |
| 30/11/2010 | 6713,3000 | 1,11% | 6621,7000 | 6713,3000 | 6566,8000 | 4.688.216 | ,00 |
| 29/11/2010 | 6639,9000 | -1,88% | 6808,2000 | 6985,7000 | 6632,5000 | 1.893.729 | ,00 |
| 26/11/2010 | 6767,2000 | -0,20% | 6754,1000 | 6789,0000 | 6632,4000 | 1.851.960 | ,00 |
| 25/11/2010 | 6780,7000 | -1,01% | 6873,6000 | 6895,9000 | 6761,4000 | 1.329.281 | ,00 |
| 24/11/2010 | 6850,0000 | 0,24% | 6817,7000 | 6904,0000 | 6744,7000 | 2.112.039 | ,00 |
| 23/11/2010 | 6833,8000 | -0,87% | 6860,2000 | 6955,8000 | 6809,3000 | 2.079.327 | ,00 |
| 22/11/2010 | 6893,6000 | -2,45% | 7091,0000 | 7119,6000 | 6818,4000 | 1.787.906 | ,00 |
| 19/11/2010 | 7066,5000 | -0,80% | 7158,8000 | 7185,5000 | 7003,2000 | 1.379.454 | ,00 |
| 18/11/2010 | 7123,6000 | 2,85% | 7008,6000 | 7123,6000 | 7002,3000 | 1.727.149 | ,00 |
| 17/11/2010 | 6925,9000 | -1,82% | 7050,2000 | 7080,2000 | 6904,2000 | 1.642.565 | ,00 |
| 16/11/2010 | 7054,6000 | -1,32% | 7116,2000 | 7210,6000 | 7047,3000 | 1.688.509 | ,00 |
| 15/11/2010 | 7149,2000 | 0,27% | 7147,4000 | 7213,5000 | 7097,3000 | 1.051.640 | ,00 |
| 12/11/2010 | 7129,6000 | 0,52% | 7052,6000 | 7137,0000 | 6954,0000 | 1.453.713 | ,00 |
| 11/11/2010 | 7092,6000 | -1,12% | 7154,6000 | 7161,4000 | 6998,6000 | 2.370.137 | ,00 |
| 10/11/2010 | 7173,1000 | -2,78% | 7354,5000 | 7380,1000 | 7161,8000 | 1.733.440 | ,00 |
| 09/11/2010 | 7378,5000 | 0,93% | 7269,0000 | 7414,1000 | 7176,4000 | 1.430.150 | ,00 |
| 08/11/2010 | 7310,4000 | 1,58% | 7237,0000 | 7454,9000 | 7237,0000 | 1.821.598 | ,00 |
| 05/11/2010 | 7196,8000 | 0,61% | 7102,0000 | 7205,6000 | 7034,1000 | 2.079.310 | ,00 |
| 04/11/2010 | 7153,2000 | -1,59% | 7279,1000 | 7425,6000 | 7131,0000 | 2.142.377 | ,00 |
| 03/11/2010 | 7268,6000 | -0,18% | 7314,8000 | 7358,9000 | 7239,3000 | 1.288.284 | ,00 |
| 02/11/2010 | 7281,6000 | 0,65% | 7211,6000 | 7314,2000 | 7149,0000 | 1.925.663 | ,00 |
| 01/11/2010 | 7234,4000 | -3,28% | 7496,0000 | 7560,5000 | 7215,8000 | 2.122.652 | ,00 |
| 29/10/2010 | 7479,8000 | -2,31% | 7618,6000 | 7622,3000 | 7376,0000 | 2.732.406 | ,00 |
| 27/10/2010 | 7656,3000 | -1,98% | 7752,1000 | 7778,7000 | 7626,4000 | 1.977.288 | ,00 |
| 26/10/2010 | 7810,6000 | -2,12% | 7973,6000 | 7990,6000 | 7767,2000 | 2.066.995 | ,00 |
| 25/10/2010 | 7980,1000 | 2,09% | 7860,8000 | 8034,1000 | 7838,8000 | 1.909.143 | ,00 |
| 22/10/2010 | 7817,0000 | 1,29% | 7710,6000 | 7833,7000 | 7694,7000 | 1.640.024 | ,00 |
| 21/10/2010 | 7717,8000 | -0,64% | 7788,2000 | 7834,3000 | 7693,7000 | 1.487.007 | ,00 |
| 20/10/2010 | 7767,8000 | 1,15% | 7669,6000 | 7796,4000 | 7653,7000 | 1.414.002 | ,00 |
| 19/10/2010 | 7679,4000 | 1,20% | 7621,5000 | 7784,3000 | 7599,0000 | 1.872.008 | ,00 |
| 18/10/2010 | 7588,0000 | 0,27% | 7561,7000 | 7594,0000 | 7477,2000 | 1.242.215 | ,00 |
| 15/10/2010 | 7567,5000 | 0,38% | 7549,9000 | 7624,7000 | 7490,9000 | 1.935.833 | ,00 |
| 14/10/2010 | 7538,7000 | -3,17% | 7855,0000 | 7869,1000 | 7533,9000 | 2.189.722 | ,00 |
| 13/10/2010 | 7785,2000 | 3,12% | 7612,0000 | 7823,0000 | 7612,0000 | 2.569.747 | ,00 |
| 12/10/2010 | 7549,9000 | -0,26% | 7548,0000 | 7596,5000 | 7511,1000 | 1.679.190 | ,00 |
| 11/10/2010 | 7569,6000 | 1,85% | 7450,3000 | 7600,7000 | 7406,0000 | 1.431.594 | ,00 |
| 08/10/2010 | 7432,2000 | -2,08% | 7549,4000 | 7568,6000 | 7407,0000 | 1.280.284 | ,00 |
| 07/10/2010 | 7589,7000 | 0,34% | 7513,2000 | 7625,7000 | 7487,2000 | 1.770.824 | ,00 |
| 06/10/2010 | 7563,9000 | 3,89% | 7329,9000 | 7574,7000 | 7322,3000 | 2.035.862 | ,00 |
| 05/10/2010 | 7280,6000 | 1,48% | 7173,7000 | 7330,3000 | 7137,2000 | 2.756.502 | ,00 |
| 04/10/2010 | 7174,6000 | 1,95% | 7050,4000 | 7174,6000 | 7007,0000 | 2.279.138 | ,00 |
| 01/10/2010 | 7037,7000 | -0,46% | 7087,6000 | 7087,6000 | 6936,6000 | 1.932.949 | ,00 |
| 30/9/2010 | 7070,5000 | 0,16% | 7041,8000 | 7106,9000 | 6979,5000 | 1.623.705 | ,00 |
| 29/9/2010 | 7059,5000 | -0,23% | 7069,5000 | 7128,6000 | 6993,4000 | 1.648.898 | ,00 |
| 28/9/2010 | 7076,1000 | -2,43% | 7216,5000 | 7216,5000 | 7010,2000 | 1.884.967 | ,00 |
| 27/9/2010 | 7252,2000 | -1,63% | 7402,5000 | 7465,4000 | 7250,3000 | 1.334.960 | ,00 |
| 24/9/2010 | 7372,2000 | 0,80% | 7333,6000 | 7380,2000 | 7248,7000 | 1.146.203 | ,00 |
| 23/9/2010 | 7313,9000 | -0,89% | 7429,3000 | 7463,8000 | 7266,9000 | 1.129.819 | ,00 |
| 22/9/2010 | 7379,6000 | 0,43% | 7327,8000 | 7421,4000 | 7291,4000 | 1.289.720 | ,00 |
| 21/9/2010 | 7348,3000 | 1,65% | 7253,3000 | 7423,1000 | 7241,8000 | 2.058.245 | ,00 |
| 20/9/2010 | 7229,3000 | -2,52% | 7411,1000 | 7457,6000 | 7229,3000 | 2.070.538 | ,00 |
| 17/9/2010 | 7416,3000 | -0,51% | 7493,0000 | 7616,2000 | 7373,8000 | 3.595.372 | ,00 |
| 16/9/2010 | 7454,0000 | -1,06% | 7555,3000 | 7569,9000 | 7452,7000 | 1.438.086 | ,00 |
| 15/9/2010 | 7533,6000 | -0,53% | 7574,1000 | 7595,0000 | 7435,7000 | 1.575.519 | ,00 |
| 14/9/2010 | 7573,5000 | -1,94% | 7772,2000 | 7777,7000 | 7551,2000 | 1.631.352 | ,00 |
| 13/9/2010 | 7723,1000 | -0,17% | 7822,7000 | 7832,6000 | 7714,7000 | 860.733 | ,00 |
| 10/9/2010 | 7736,6000 | -1,54% | 7862,3000 | 7890,4000 | 7693,1000 | 1.417.460 | ,00 |
| 09/9/2010 | 7858,0000 | 1,75% | 7674,1000 | 7858,0000 | 7655,1000 | 1.469.620 | ,00 |
| 08/9/2010 | 7723,2000 | -2,50% | 7888,8000 | 7888,8000 | 7533,1000 | 2.469.696 | ,00 |
| 07/9/2010 | 7921,1000 | -3,75% | 8136,7000 | 8173,2000 | 7920,7000 | 1.403.220 | ,00 |
| 06/9/2010 | 8230,1000 | 0,93% | 8210,6000 | 8292,1000 | 8119,8000 | 1.298.555 | ,00 |
| 03/9/2010 | 8154,2000 | 2,96% | 7927,0000 | 8220,1000 | 7888,1000 | 1.987.011 | ,00 |
| 02/9/2010 | 7920,1000 | 3,09% | 7705,7000 | 7920,1000 | 7705,7000 | 1.596.357 | ,00 |
| 01/9/2010 | 7682,7000 | 1,41% | 7574,5000 | 7716,7000 | 7500,9000 | 1.906.779 | ,00 |
| 31/8/2010 | 7575,7000 | -0,24% | 7502,0000 | 7575,7000 | 7417,7000 | 1.207.150 | ,00 |
| 30/8/2010 | 7593,6000 | 0,64% | 7610,9000 | 7729,0000 | 7593,6000 | 666.821 | ,00 |
| 27/8/2010 | 7545,1000 | 0,21% | 7537,3000 | 7668,9000 | 7512,3000 | 982.305 | ,00 |
| 26/8/2010 | 7529,6000 | 2,40% | 7442,5000 | 7533,7000 | 7408,9000 | 1.208.581 | ,00 |
| 25/8/2010 | 7353,0000 | -2,42% | 7560,2000 | 7649,1000 | 7353,0000 | 1.401.700 | ,00 |
| 24/8/2010 | 7535,4000 | -3,39% | 7702,4000 | 7769,4000 | 7497,7000 | 1.892.900 | ,00 |
| 23/8/2010 | 7799,8000 | 0,81% | 7696,7000 | 7845,9000 | 7692,0000 | 733.699 | ,00 |
| 20/8/2010 | 7737,4000 | -3,72% | 8008,1000 | 8022,9000 | 7733,5000 | 1.313.322 | ,00 |
| 19/8/2010 | 8036,0000 | -1,33% | 8172,4000 | 8209,4000 | 8032,4000 | 810.642 | ,00 |
| 18/8/2010 | 8144,3000 | -1,11% | 8297,8000 | 8297,8000 | 8144,3000 | 883.539 | ,00 |
| 17/8/2010 | 8236,0000 | 3,68% | 7995,5000 | 8258,2000 | 7991,4000 | 1.151.247 | ,00 |
| 16/8/2010 | 7943,8000 | 0,60% | 7914,8000 | 7997,3000 | 7801,4000 | 723.316 | ,00 |
| 13/8/2010 | 7896,1000 | -0,16% | 7968,5000 | 8016,4000 | 7798,6000 | 1.040.658 | ,00 |
| 12/8/2010 | 7908,7000 | -1,29% | 8024,3000 | 8150,1000 | 7877,4000 | 1.341.437 | ,00 |
| 11/8/2010 | 8012,3000 | -1,13% | 8021,6000 | 8125,6000 | 7963,5000 | 1.121.819 | ,00 |
| 10/8/2010 | 8103,5000 | -2,76% | 8296,3000 | 8296,3000 | 8084,8000 | 1.387.068 | ,00 |
| 09/8/2010 | 8333,4000 | -0,62% | 8420,6000 | 8526,0000 | 8319,6000 | 743.095 | ,00 |
| 06/8/2010 | 8385,6000 | -2,25% | 8625,9000 | 8625,9000 | 8384,0000 | 1.181.597 | ,00 |
| 05/8/2010 | 8578,8000 | -2,22% | 8776,8000 | 8845,9000 | 8575,2000 | 1.368.924 | ,00 |
| 04/8/2010 | 8773,8000 | 0,38% | 8756,9000 | 8797,0000 | 8641,1000 | 1.093.727 | ,00 |
| 03/8/2010 | 8740,6000 | 0,82% | 8671,4000 | 8811,1000 | 8561,9000 | 1.564.081 | ,00 |
| 02/8/2010 | 8669,2000 | 4,85% | 8319,9000 | 8684,6000 | 8319,9000 | 1.817.406 | ,00 |
| 30/7/2010 | 8268,5000 | -2,32% | 8398,7000 | 8434,5000 | 8213,0000 | 1.429.220 | ,00 |
| 29/7/2010 | 8464,6000 | 1,00% | 8357,7000 | 8583,8000 | 8357,7000 | 1.759.160 | ,00 |
| 28/7/2010 | 8380,9000 | -0,72% | 8485,6000 | 8552,8000 | 8310,1000 | 2.254.878 | ,00 |
| 27/7/2010 | 8441,3000 | 5,30% | 8069,7000 | 8463,9000 | 8069,7000 | 3.896.274 | ,00 |
| 26/7/2010 | 8016,2000 | 3,12% | 7835,4000 | 8070,1000 | 7787,5000 | 1.901.508 | ,00 |
| 23/7/2010 | 7773,5000 | -1,56% | 7901,9000 | 7984,2000 | 7742,8000 | 1.603.102 | ,00 |
| 22/7/2010 | 7896,9000 | 3,37% | 7665,0000 | 7942,9000 | 7660,1000 | 1.667.301 | ,00 |
| 21/7/2010 | 7639,2000 | -0,59% | 7755,1000 | 7825,5000 | 7614,1000 | 1.184.578 | ,00 |
| 20/7/2010 | 7684,7000 | -3,47% | 7999,5000 | 8044,9000 | 7670,1000 | 2.102.855 | ,00 |
| 19/7/2010 | 7960,6000 | 1,29% | 7809,9000 | 8029,4000 | 7737,4000 | 1.808.837 | ,00 |
| 16/7/2010 | 7859,0000 | 0,61% | 7834,0000 | 7951,6000 | 7740,5000 | 1.811.571 | ,00 |
| 15/7/2010 | 7811,6000 | 3,58% | 7608,0000 | 7896,4000 | 7594,6000 | 2.791.358 | ,00 |
| 14/7/2010 | 7541,9000 | 0,46% | 7579,2000 | 7653,7000 | 7488,4000 | 1.421.813 | ,00 |
| 13/7/2010 | 7507,5000 | 3,14% | 7304,1000 | 7578,0000 | 7280,6000 | 2.106.991 | ,00 |
| 12/7/2010 | 7279,2000 | 0,24% | 7240,8000 | 7339,4000 | 7209,8000 | 841.827 | ,00 |
| 09/7/2010 | 7261,6000 | -0,16% | 7292,1000 | 7332,9000 | 7221,0000 | 1.514.496 | ,00 |
| 08/7/2010 | 7272,9000 | 2,79% | 7148,7000 | 7306,5000 | 7148,7000 | 1.903.036 | ,00 |
| 07/7/2010 | 7075,7000 | -0,80% | 7076,2000 | 7117,8000 | 7020,0000 | 1.113.493 | ,00 |
| 06/7/2010 | 7132,8000 | 4,30% | 6888,6000 | 7132,8000 | 6888,6000 | 1.124.741 | ,00 |
| 05/7/2010 | 6838,6000 | -0,19% | 6883,6000 | 6895,9000 | 6811,6000 | 648.601 | ,00 |
| 02/7/2010 | 6851,3000 | 0,05% | 6862,1000 | 6978,5000 | 6849,0000 | 855.149 | ,00 |
| 01/7/2010 | 6847,6000 | 1,48% | 6708,6000 | 6918,4000 | 6632,8000 | 1.469.988 | ,00 |
| 30/6/2010 | 6747,6000 | 0,32% | 6789,2000 | 7005,3000 | 6743,0000 | 1.884.904 | ,00 |
| 29/6/2010 | 6726,0000 | -1,21% | 6748,8000 | 6792,1000 | 6707,0000 | 1.356.024 | ,00 |
| 28/6/2010 | 6808,5000 | -1,07% | 6846,1000 | 6946,4000 | 6801,3000 | 1.165.127 | ,00 |
| 25/6/2010 | 6881,8000 | -0,56% | 6910,8000 | 7012,7000 | 6868,6000 | 1.233.405 | ,00 |
| 24/6/2010 | 6920,3000 | -4,16% | 7178,8000 | 7186,8000 | 6902,0000 | 1.277.158 | ,00 |
| 23/6/2010 | 7220,8000 | -3,09% | 7389,5000 | 7389,5000 | 7220,8000 | 1.042.373 | ,00 |
| 22/6/2010 | 7450,8000 | -2,08% | 7562,9000 | 7587,6000 | 7436,8000 | 995.459 | ,00 |
| 21/6/2010 | 7609,1000 | 3,32% | 7417,0000 | 7641,3000 | 7416,7000 | 1.279.253 | ,00 |
| 18/6/2010 | 7364,9000 | 1,96% | 7279,6000 | 7412,0000 | 7277,3000 | 1.787.110 | ,00 |
| 17/6/2010 | 7223,2000 | -0,63% | 7225,3000 | 7292,5000 | 7172,0000 | 1.087.746 | ,00 |
| 16/6/2010 | 7268,7000 | -0,86% | 7425,1000 | 7436,8000 | 7229,2000 | 1.431.124 | ,00 |
| 15/6/2010 | 7331,6000 | -1,05% | 7328,6000 | 7476,4000 | 7221,2000 | 1.756.234 | ,00 |
| 14/6/2010 | 7409,2000 | 4,27% | 7186,5000 | 7484,1000 | 7186,5000 | 1.738.190 | ,00 |
| 11/6/2010 | 7105,8000 | 0,95% | 7102,9000 | 7185,8000 | 6977,3000 | 1.524.236 | ,00 |
| 10/6/2010 | 7039,2000 | 0,71% | 6952,0000 | 7077,1000 | 6891,9000 | 1.561.873 | ,00 |
| 09/6/2010 | 6989,6000 | 4,32% | 6752,3000 | 7004,4000 | 6747,8000 | 1.841.899 | ,00 |
| 08/6/2010 | 6699,9000 | 0,34% | 6725,1000 | 6835,8000 | 6555,7000 | 2.267.458 | ,00 |
| 07/6/2010 | 6677,0000 | -5,85% | 7039,8000 | 7039,8000 | 6676,8000 | 2.901.655 | ,00 |
| 04/6/2010 | 7092,0000 | -5,56% | 7455,5000 | 7466,1000 | 7044,8000 | 2.452.589 | ,00 |
| 03/6/2010 | 7509,9000 | 2,19% | 7372,1000 | 7570,7000 | 7355,8000 | 1.892.823 | ,00 |
| 02/6/2010 | 7348,8000 | 0,63% | 7289,2000 | 7420,1000 | 7279,7000 | 1.563.303 | ,00 |
| 01/6/2010 | 7302,9000 | -1,96% | 7447,5000 | 7447,5000 | 7230,0000 | 1.907.336 | ,00 |
| 31/5/2010 | 7448,8000 | -1,52% | 7641,4000 | 7641,4000 | 7441,9000 | 1.190.681 | ,00 |
| 28/5/2010 | 7564,1000 | -0,68% | 7660,3000 | 7767,7000 | 7539,1000 | 2.298.385 | ,00 |
| 27/5/2010 | 7615,7000 | -1,21% | 7699,5000 | 7775,9000 | 7507,2000 | 2.302.977 | ,00 |
| 26/5/2010 | 7709,2000 | 3,76% | 7486,0000 | 7709,2000 | 7388,5000 | 7.457.325 | ,00 |
| 25/5/2010 | 7429,7000 | -3,70% | 7682,6000 | 7682,6000 | 7369,4000 | 1.985.317 | ,00 |
| 21/5/2010 | 7714,9000 | 1,02% | 7598,2000 | 7772,2000 | 7555,9000 | 1.668.526 | ,00 |
| 20/5/2010 | 7636,9000 | -3,85% | 7946,9000 | 7973,3000 | 7630,0000 | 1.683.301 | ,00 |
| 19/5/2010 | 7942,7000 | 0,87% | 7816,3000 | 7982,4000 | 7532,4000 | 2.277.918 | ,00 |
| 18/5/2010 | 7874,1000 | -0,62% | 8003,5000 | 8117,5000 | 7866,1000 | 1.608.862 | ,00 |
| 17/5/2010 | 7923,4000 | -1,59% | 8007,4000 | 8007,4000 | 7753,7000 | 2.205.840 | ,00 |
| 14/5/2010 | 8051,5000 | -4,10% | 8325,9000 | 8325,9000 | 8042,7000 | 1.697.055 | ,00 |
| 13/5/2010 | 8395,5000 | -2,31% | 8696,9000 | 8723,0000 | 8386,0000 | 1.247.577 | ,00 |
| 12/5/2010 | 8593,7000 | 0,73% | 8509,8000 | 8739,1000 | 8470,6000 | 1.848.593 | ,00 |
| 11/5/2010 | 8531,3000 | -3,19% | 8759,2000 | 8783,8000 | 8504,3000 | 2.213.446 | ,00 |
| 10/5/2010 | 8812,4000 | 10,51% | 7982,3000 | 8893,0000 | 7982,3000 | 4.170.030 | ,00 |
| 07/5/2010 | 7974,6000 | -3,12% | 8201,7000 | 8202,5000 | 7939,9000 | 2.225.453 | ,00 |
| 06/5/2010 | 8231,3000 | 1,39% | 8148,5000 | 8355,8000 | 8066,0000 | 2.667.690 | ,00 |
| 05/5/2010 | 8118,4000 | -3,89% | 8412,3000 | 8519,2000 | 7918,7000 | 3.576.216 | ,00 |
| 04/5/2010 | 8447,1000 | -7,35% | 9101,7000 | 9101,7000 | 8390,6000 | 2.863.362 | ,00 |
| 03/5/2010 | 9117,6000 | -1,12% | 9279,4000 | 9428,8000 | 9049,6000 | 1.707.901 | ,00 |
| 30/4/2010 | 9220,8000 | 2,07% | 9086,8000 | 9492,7000 | 8975,4000 | 4.124.671 | ,00 |
| 29/4/2010 | 9033,8000 | 8,83% | 8348,5000 | 9100,0000 | 8348,5000 | 4.473.215 | ,00 |
| 28/4/2010 | 8300,8000 | 0,94% | 8170,5000 | 8568,9000 | 8063,9000 | 5.253.415 | ,00 |
| 27/4/2010 | 8223,9000 | -6,85% | 8714,6000 | 8746,1000 | 8074,3000 | 4.845.275 | ,00 |
| 26/4/2010 | 8828,6000 | -2,65% | 9125,3000 | 9180,9000 | 8709,2000 | 2.467.346 | ,00 |
| 23/4/2010 | 9068,8000 | -0,04% | 9081,3000 | 9573,7000 | 8937,2000 | 4.185.629 | ,00 |
| 22/4/2010 | 9072,1000 | -4,39% | 9401,3000 | 9478,7000 | 9069,4000 | 3.107.291 | ,00 |
| 21/4/2010 | 9488,7000 | -1,85% | 9721,9000 | 9721,9000 | 9429,5000 | 1.539.534 | ,00 |
| 20/4/2010 | 9667,6000 | 0,98% | 9601,7000 | 9686,7000 | 9413,5000 | 1.665.087 | ,00 |
| 19/4/2010 | 9573,5000 | -2,47% | 9765,5000 | 9765,5000 | 9482,7000 | 1.573.645 | ,00 |
| 16/4/2010 | 9816,0000 | -2,23% | 10033,0000 | 10090,8000 | 9791,0000 | 1.858.712 | ,00 |
| 15/4/2010 | 10040,2000 | 2,98% | 9755,6000 | 10087,0000 | 9598,3000 | 2.843.371 | ,00 |
| 14/4/2010 | 9749,6000 | -2,05% | 9881,4000 | 9910,0000 | 9652,4000 | 2.254.195 | ,00 |
| 13/4/2010 | 9953,9000 | -2,85% | 10175,8000 | 10223,6000 | 9941,1000 | 1.627.387 | ,00 |
| 12/4/2010 | 10245,8000 | 3,99% | 9887,8000 | 10483,5000 | 9882,1000 | 3.746.583 | ,00 |
| 09/4/2010 | 9852,6000 | 4,59% | 9484,0000 | 9859,4000 | 9360,3000 | 2.761.048 | ,00 |
| 08/4/2010 | 9420,4000 | -3,92% | 9687,4000 | 9687,4000 | 9227,7000 | 4.184.222 | ,00 |
| 07/4/2010 | 9804,9000 | -3,06% | 10062,9000 | 10119,6000 | 9761,0000 | 2.219.021 | ,00 |
| 06/4/2010 | 10114,6000 | -2,78% | 10456,9000 | 10456,9000 | 10023,6000 | 1.633.162 | ,00 |
| 01/4/2010 | 10403,6000 | 1,43% | 10276,3000 | 10455,8000 | 10258,5000 | 1.127.570 | ,00 |
| 31/3/2010 | 10256,9000 | -1,65% | 10396,1000 | 10417,0000 | 10200,9000 | 1.441.432 | ,00 |
| 30/3/2010 | 10429,2000 | -2,19% | 10689,5000 | 10756,2000 | 10386,3000 | 1.773.152 | ,00 |
| 29/3/2010 | 10662,5000 | -0,92% | 10895,1000 | 10924,9000 | 10627,1000 | 1.632.763 | ,00 |
| 26/3/2010 | 10761,8000 | 5,55% | 10233,7000 | 10761,8000 | 10224,4000 | 2.873.740 | ,00 |
| 24/3/2010 | 10195,7000 | 0,78% | 10233,9000 | 10333,4000 | 10139,3000 | 1.509.790 | ,00 |
| 23/3/2010 | 10116,7000 | 2,09% | 9931,1000 | 10217,1000 | 9915,7000 | 1.475.289 | ,00 |
| 22/3/2010 | 9909,4000 | -2,16% | 10022,5000 | 10032,3000 | 9727,0000 | 1.590.518 | ,00 |
| 19/3/2010 | 10128,5000 | 1,81% | 9928,2000 | 10129,6000 | 9803,7000 | 2.783.200 | ,00 |
| 18/3/2010 | 9948,7000 | -4,30% | 10346,5000 | 10346,5000 | 9923,2000 | 2.776.606 | ,00 |
| 17/3/2010 | 10396,2000 | -1,68% | 10640,3000 | 10682,7000 | 10388,6000 | 2.110.885 | ,00 |
| 16/3/2010 | 10574,3000 | -0,41% | 10590,4000 | 10678,5000 | 10339,9000 | 1.748.034 | ,00 |
| 15/3/2010 | 10618,3000 | 0,28% | 10551,1000 | 10667,7000 | 10522,2000 | 1.080.567 | ,00 |
| 12/3/2010 | 10588,2000 | -0,37% | 10621,5000 | 10745,0000 | 10532,6000 | 1.400.931 | ,00 |
| 11/3/2010 | 10627,6000 | -0,79% | 10704,7000 | 10853,9000 | 10567,2000 | 1.782.856 | ,00 |
| 10/3/2010 | 10711,9000 | 3,14% | 10435,3000 | 10768,4000 | 10422,4000 | 2.639.627 | ,00 |
| 09/3/2010 | 10385,9000 | -0,20% | 10408,0000 | 10408,0000 | 10183,4000 | 1.670.455 | ,00 |
| 08/3/2010 | 10407,0000 | 0,06% | 10487,3000 | 10569,5000 | 10369,1000 | 1.623.582 | ,00 |
| 05/3/2010 | 10400,4000 | 2,17% | 10200,5000 | 10409,7000 | 10131,0000 | 1.686.347 | ,00 |
| 04/3/2010 | 10179,2000 | 1,58% | 10056,5000 | 10276,2000 | 9978,5000 | 2.137.036 | ,00 |
| 03/3/2010 | 10021,1000 | -0,96% | 10113,1000 | 10186,0000 | 9875,7000 | 2.021.283 | ,00 |
| 02/3/2010 | 10118,5000 | 2,84% | 9873,3000 | 10165,7000 | 9792,1000 | 2.252.765 | ,00 |
| 01/3/2010 | 9839,5000 | 3,27% | 9550,7000 | 9888,8000 | 9550,7000 | 2.370.408 | ,00 |
| 26/2/2010 | 9527,5000 | 3,10% | 9298,0000 | 9559,4000 | 9221,3000 | 2.291.065 | ,00 |
| 25/2/2010 | 9240,8000 | -3,71% | 9534,3000 | 9538,9000 | 9195,1000 | 2.201.272 | ,00 |
| 24/2/2010 | 9596,8000 | 0,37% | 9498,8000 | 9726,0000 | 9415,5000 | 1.778.148 | ,00 |
| 23/2/2010 | 9561,1000 | -2,40% | 9880,7000 | 9889,6000 | 9465,6000 | 2.204.901 | ,00 |
| 22/2/2010 | 9796,1000 | 2,03% | 9698,7000 | 9888,4000 | 9613,4000 | 2.385.445 | ,00 |
| 19/2/2010 | 9601,6000 | 2,76% | 9280,7000 | 9631,4000 | 9253,7000 | 2.342.167 | ,00 |
| 18/2/2010 | 9343,8000 | 1,58% | 9178,4000 | 9444,3000 | 9061,5000 | 1.738.955 | ,00 |
| 17/2/2010 | 9198,7000 | -0,53% | 9363,9000 | 9458,1000 | 9198,7000 | 1.850.488 | ,00 |
| 16/2/2010 | 9247,6000 | -1,31% | 9401,3000 | 9409,0000 | 9022,7000 | 2.141.400 | ,00 |
| 12/2/2010 | 9370,3000 | -3,23% | 9777,3000 | 9791,1000 | 9290,1000 | 2.308.848 | ,00 |
| 11/2/2010 | 9683,1000 | -0,71% | 9831,8000 | 10014,5000 | 9591,2000 | 2.948.797 | ,00 |
| 10/2/2010 | 9751,9000 | 2,84% | 9496,9000 | 10035,6000 | 9494,3000 | 4.465.844 | ,00 |
| 09/2/2010 | 9482,6000 | 5,93% | 9030,5000 | 9553,7000 | 8853,0000 | 3.677.975 | ,00 |
| 08/2/2010 | 8951,6000 | -4,58% | 9436,0000 | 9520,0000 | 8911,2000 | 3.609.726 | ,00 |
| 05/2/2010 | 9380,9000 | -4,03% | 9669,3000 | 9669,3000 | 9310,1000 | 3.685.206 | ,00 |
| 04/2/2010 | 9774,8000 | -3,89% | 10198,3000 | 10201,1000 | 9762,8000 | 2.519.306 | ,00 |
| 03/2/2010 | 10170,2000 | -2,11% | 10509,8000 | 10679,3000 | 10170,2000 | 2.890.055 | ,00 |
| 02/2/2010 | 10389,5000 | 0,78% | 10286,3000 | 10442,6000 | 10241,0000 | 1.764.416 | ,00 |
| 01/2/2010 | 10308,7000 | -0,60% | 10400,6000 | 10518,4000 | 10279,8000 | 2.166.318 | ,00 |
| 29/1/2010 | 10371,4000 | 3,85% | 10070,7000 | 10405,8000 | 10020,8000 | 3.077.906 | ,00 |
| 28/1/2010 | 9986,7000 | 0,71% | 9964,6000 | 10144,5000 | 9678,9000 | 3.444.879 | ,00 |
| 27/1/2010 | 9916,6000 | -4,68% | 10361,3000 | 10391,6000 | 9914,1000 | 2.330.933 | ,00 |
| 26/1/2010 | 10403,5000 | -2,31% | 10529,5000 | 10760,5000 | 10403,5000 | 2.097.919 | ,00 |
| 25/1/2010 | 10649,6000 | 3,39% | 10254,3000 | 10729,7000 | 10174,7000 | 2.903.104 | ,00 |
| 22/1/2010 | 10300,2000 | 1,66% | 10007,6000 | 10310,4000 | 9962,9000 | 2.632.028 | ,00 |
| 21/1/2010 | 10132,1000 | -0,69% | 10225,3000 | 10263,5000 | 9791,4000 | 3.666.313 | ,00 |
| 20/1/2010 | 10202,8000 | -3,95% | 10731,1000 | 10731,5000 | 10163,1000 | 2.736.359 | ,00 |
| 19/1/2010 | 10622,4000 | 0,66% | 10576,4000 | 10708,2000 | 10063,7000 | 3.438.904 | ,00 |
| 18/1/2010 | 10552,8000 | -2,69% | 10870,7000 | 10921,4000 | 10464,2000 | 2.310.245 | ,00 |
| 15/1/2010 | 10845,0000 | -2,71% | 11193,3000 | 11270,3000 | 10810,7000 | 2.624.724 | ,00 |
| 14/1/2010 | 11146,6000 | 0,81% | 11117,7000 | 11239,9000 | 10902,7000 | 2.905.685 | ,00 |
| 13/1/2010 | 11056,9000 | -1,80% | 11227,0000 | 11518,9000 | 11027,8000 | 2.431.089 | ,00 |
| 12/1/2010 | 11259,5000 | -5,70% | 11842,6000 | 11872,7000 | 11157,4000 | 2.574.357 | ,00 |
| 11/1/2010 | 11940,4000 | -0,74% | 12157,6000 | 12293,2000 | 11940,4000 | 1.630.258 | ,00 |
| 08/1/2010 | 12029,1000 | 0,97% | 11948,9000 | 12101,8000 | 11754,4000 | 2.003.523 | ,00 |
| 07/1/2010 | 11914,1000 | 1,56% | 11731,3000 | 12060,4000 | 11603,0000 | 3.326.689 | ,00 |
| 05/1/2010 | 11730,8000 | 4,92% | 11199,5000 | 11744,9000 | 11177,5000 | 1.844.352 | ,00 |
| 04/1/2010 | 11180,5000 | 893,49% | 11336,2000 | 11336,2000 | 11172,9000 | 562.472 | ,00 |
| 31/12/2009 | 1125,3800 | 0,28% | 1127,0600 | 1134,8000 | 1122,5900 | 4.354.820 | 36.576.243,69 |
| 30/12/2009 | 1122,2100 | -0,56% | 1125,4600 | 1130,4300 | 1118,2300 | 4.924.627 | 40.846.178,15 |
| 29/12/2009 | 1128,4800 | -0,68% | 1137,6200 | 1140,1800 | 1124,0500 | 6.028.690 | 47.404.354,08 |
| 28/12/2009 | 1136,2600 | 0,01% | 1140,3500 | 1153,5600 | 1136,2600 | 5.108.272 | 44.088.507,09 |
| 23/12/2009 | 1136,1000 | 0,03% | 1149,2100 | 1159,5500 | 1135,9300 | 12.680.370 | 113.502.717,55 |
| 22/12/2009 | 1135,7700 | 4,91% | 1088,8700 | 1140,1600 | 1088,3800 | 21.191.303 | 179.947.868,78 |
| 21/12/2009 | 1082,6200 | -2,21% | 1111,5700 | 1112,8300 | 1081,1200 | 12.030.600 | 98.582.602,49 |
| 18/12/2009 | 1107,0600 | -1,70% | 1129,7200 | 1132,6400 | 1105,4400 | 21.277.805 | 170.151.468,05 |
| 17/12/2009 | 1126,2200 | -1,40% | 1138,1300 | 1138,1300 | 1109,7800 | 22.407.309 | 203.236.477,02 |
| 16/12/2009 | 1142,2300 | 3,19% | 1103,7200 | 1142,2300 | 1097,0200 | 26.230.127 | 249.537.445,87 |
| 15/12/2009 | 1106,8700 | -2,61% | 1126,0100 | 1133,8600 | 1103,7200 | 18.237.043 | 167.692.442,86 |
| 14/12/2009 | 1136,5500 | 3,52% | 1111,8900 | 1136,6500 | 1096,6600 | 22.613.132 | 183.793.394,87 |
| 11/12/2009 | 1097,9100 | -3,47% | 1143,8600 | 1170,8100 | 1087,8400 | 32.547.934 | 271.781.532,15 |
| 10/12/2009 | 1137,4100 | 5,96% | 1082,9900 | 1140,7000 | 1071,5900 | 37.005.146 | 309.400.077,72 |
| 09/12/2009 | 1073,4200 | -3,96% | 1109,3700 | 1109,3700 | 1058,6500 | 51.774.387 | 457.024.145,11 |
| 08/12/2009 | 1117,6500 | 0,00% | 1206,3400 | 1208,6800 | 1117,5100 | 38.590.777 | 349.563.709,61 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 0,0420 | 949.792 |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 0,0480 | 458.979 |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 0,1200 | 2.609 |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 0,0047 | 5.601.447 |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 0,0125 | 513.309 |
| ΠΑΙΡ | 1,1250 | 4,17 % | 0,0450 | 2 |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 0,0440 | 773.196 |
| ΝΤΟΠΛΕΡ | 0,6800 | 3,03 % | 0,0200 | 6.321 |
| ΡΕΒΟΙΛ | 1,6850 | 1,51 % | 0,0250 | 23.002 |
| ΠΛΑΚΡ | 15,5000 | 1,31 % | 0,2000 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 0,0200 | 88.012.019 |
| AKTR | 8,1900 | 0,24 % | 0,0200 | 81.467.093 |
| ΕΤΕ | 12,1500 | -0,98 % | -0,1200 | 33.747.227 |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | -0,0780 | 23.027.276 |
| BOCHGR | 7,8600 | -2,00 % | -0,1600 | 21.029.768 |
| ΠΕΙΡ | 7,1400 | -2,75 % | -0,2020 | 20.197.299 |
| MTLN | 48,1800 | -2,07 % | -1,0200 | 16.596.762 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 16.043.316 |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 0,0200 | 8.101.201 |
| ΟΤΕ | 16,3900 | -0,55 % | -0,0900 | 7.986.350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 88,01εκ. |
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 81,47εκ. |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | 6.964.453 | 23,03εκ. |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 394,3χιλ. |
| ΠΕΙΡ | 7,1400 | -2,75 % | 2.810.727 | 20,20εκ. |
| ΕΤΕ | 12,1500 | -0,98 % | 2.773.636 | 33,75εκ. |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 21,03εκ. |
| CREDIA | 1,5760 | 0,13 % | 1.159.230 | 1,84εκ. |
| ΙΝΛΟΤ | 1,2800 | -0,62 % | 1.128.657 | 1,44εκ. |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 8,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 5,50 % |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 773.196 | 2,83 % |
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 1,07 % |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 0,61 % |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 0,58 % |
| AEM | 6,3400 | 1,04 % | 331.362 | 0,57 % |
| ΑΒΑΞ | 2,4900 | 0,00 % | 829.744 | 0,56 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 0,55 % |
| EIS | 1,2880 | -0,77 % | 82.599 | 0,54 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 458.979 | 0,53 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0400 | -6,31 % | 50 | 13,96 % |
| ΦΛΕΞΟ | 8,6000 | 0,00 % | 118 | 8,14 % |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 7,70 % |
| ΛΑΝΑΚ | 1,5400 | -2,53 % | 4.341 | 6,96 % |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | 8.130 | 6,94 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 6,86 % |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | 3.150 | 6,48 % |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 2.609 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 513.309 | 6,10 % |
| ΚΟΡΔΕ | 0,4860 | -1,42 % | 6.355 | 6,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|