| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΔΜΗΕ | 3,1150 | -7,98 % | -0,2700 | 826.125 |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | -0,0800 | 3.150 |
| ΧΑΙΔΕ | 1,0400 | -6,31 % | -0,0700 | 50 |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | -0,0180 | 8.130 |
| ΑΚΡΙΤ | 1,1400 | -4,60 % | -0,0550 | 249 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 529.870 |
| ΑΛΜΥ | 5,1200 | -4,48 % | -0,2400 | 74.634 |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | -0,0900 | 42.074 |
| ΞΥΛΚ | 0,2660 | -3,62 % | -0,0100 | 26.290 |
| ΙΚΤΙΝ | 0,4400 | -3,30 % | -0,0150 | 179.950 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.134,04
-76,86 (-1,47%)
- Άνοιγμα 5.185,60
- Υψηλό 5.185,60
- Χαμηλό 5.127,85
- Όγκος 55.979.545
- Τζίρος 348.541.177 €
- Πράξεις 43.825
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/9/2014 | 3446,4000 | 0,80% | 3431,9000 | 3477,9000 | 3406,4000 | 7.341.326 | ,00 |
| 29/9/2014 | 3419,2000 | -3,02% | 3527,3000 | 3547,4000 | 3398,3000 | 7.008.571 | ,00 |
| 26/9/2014 | 3525,7000 | 0,06% | 3509,5000 | 3541,9000 | 3484,1000 | 6.020.306 | ,00 |
| 25/9/2014 | 3523,5000 | -1,53% | 3617,3000 | 3641,8000 | 3508,7000 | 8.439.259 | ,00 |
| 24/9/2014 | 3578,3000 | 0,09% | 3592,5000 | 3614,0000 | 3528,1000 | 7.043.718 | ,00 |
| 23/9/2014 | 3575,0000 | -2,69% | 3660,7000 | 3660,7000 | 3570,7000 | 6.925.479 | ,00 |
| 22/9/2014 | 3673,7000 | -1,59% | 3695,5000 | 3712,7000 | 3659,2000 | 8.166.883 | ,00 |
| 19/9/2014 | 3733,1000 | 3,92% | 3634,5000 | 3740,7000 | 3590,3000 | 26.452.661 | ,00 |
| 18/9/2014 | 3592,2000 | -2,24% | 3663,0000 | 3702,5000 | 3583,5000 | 8.767.428 | ,00 |
| 17/9/2014 | 3674,6000 | 0,83% | 3658,5000 | 3713,9000 | 3615,0000 | 7.882.386 | ,00 |
| 16/9/2014 | 3644,4000 | -2,87% | 3750,6000 | 3759,7000 | 3638,4000 | 5.613.757 | ,00 |
| 15/9/2014 | 3751,9000 | -0,41% | 3765,0000 | 3767,9000 | 3725,5000 | 2.669.023 | ,00 |
| 12/9/2014 | 3767,5000 | -0,44% | 3786,7000 | 3802,6000 | 3757,3000 | 3.014.586 | ,00 |
| 11/9/2014 | 3784,3000 | -0,33% | 3814,1000 | 3833,1000 | 3774,9000 | 3.683.433 | ,00 |
| 10/9/2014 | 3796,9000 | 0,53% | 3766,5000 | 3813,1000 | 3731,7000 | 4.091.296 | ,00 |
| 09/9/2014 | 3776,9000 | -2,79% | 3871,6000 | 3878,7000 | 3774,7000 | 9.389.655 | ,00 |
| 08/9/2014 | 3885,4000 | 0,00% | 3899,1000 | 3909,2000 | 3849,8000 | 5.384.887 | ,00 |
| 05/9/2014 | 3885,4000 | 1,14% | 3849,8000 | 3895,1000 | 3832,3000 | 9.188.449 | ,00 |
| 04/9/2014 | 3841,5000 | 2,21% | 3760,9000 | 3844,0000 | 3727,9000 | 8.259.245 | ,00 |
| 03/9/2014 | 3758,5000 | 1,42% | 3722,2000 | 3777,7000 | 3711,5000 | 4.693.557 | ,00 |
| 02/9/2014 | 3705,8000 | -1,49% | 3781,9000 | 3812,0000 | 3704,8000 | 4.139.555 | ,00 |
| 01/9/2014 | 3761,9000 | -0,12% | 3771,2000 | 3774,5000 | 3727,9000 | 2.677.223 | ,00 |
| 29/8/2014 | 3766,6000 | -0,54% | 3804,6000 | 3834,8000 | 3766,6000 | 5.961.825 | ,00 |
| 28/8/2014 | 3787,2000 | -0,69% | 3796,8000 | 3822,9000 | 3752,2000 | 5.249.246 | ,00 |
| 27/8/2014 | 3813,6000 | -0,13% | 3827,6000 | 3840,2000 | 3787,3000 | 6.088.870 | ,00 |
| 26/8/2014 | 3818,4000 | 1,52% | 3772,1000 | 3822,4000 | 3740,6000 | 6.263.866 | ,00 |
| 25/8/2014 | 3761,4000 | 0,32% | 3750,0000 | 3783,8000 | 3721,9000 | 2.755.232 | ,00 |
| 22/8/2014 | 3749,4000 | 1,28% | 3723,4000 | 3756,1000 | 3701,5000 | 5.307.590 | ,00 |
| 21/8/2014 | 3702,1000 | 2,28% | 3611,0000 | 3702,1000 | 3601,9000 | 4.315.648 | ,00 |
| 20/8/2014 | 3619,6000 | 1,07% | 3596,2000 | 3630,5000 | 3574,0000 | 4.163.393 | ,00 |
| 19/8/2014 | 3581,4000 | 2,29% | 3521,3000 | 3581,4000 | 3503,3000 | 6.340.819 | ,00 |
| 18/8/2014 | 3501,2000 | -2,64% | 3611,5000 | 3615,5000 | 3486,0000 | 5.660.779 | ,00 |
| 14/8/2014 | 3596,2000 | 0,75% | 3570,9000 | 3603,9000 | 3548,2000 | 6.260.337 | ,00 |
| 13/8/2014 | 3569,3000 | 1,37% | 3520,3000 | 3587,6000 | 3520,3000 | 5.259.160 | ,00 |
| 12/8/2014 | 3521,2000 | 2,49% | 3431,9000 | 3552,1000 | 3431,9000 | 5.394.950 | ,00 |
| 11/8/2014 | 3435,7000 | 1,95% | 3401,0000 | 3484,0000 | 3401,0000 | 5.363.288 | ,00 |
| 08/8/2014 | 3369,9000 | -3,72% | 3468,5000 | 3468,5000 | 3362,8000 | 9.230.051 | ,00 |
| 07/8/2014 | 3500,1000 | 0,16% | 3473,4000 | 3531,0000 | 3426,8000 | 11.870.371 | ,00 |
| 06/8/2014 | 3494,5000 | -2,84% | 3573,7000 | 3580,7000 | 3425,1000 | 21.375.327 | ,00 |
| 05/8/2014 | 3596,7000 | -2,84% | 3706,4000 | 3726,9000 | 3596,6000 | 7.300.519 | ,00 |
| 04/8/2014 | 3702,0000 | -0,59% | 3752,2000 | 3759,1000 | 3680,3000 | 5.523.276 | ,00 |
| 01/8/2014 | 3724,1000 | -0,63% | 3730,1000 | 3751,8000 | 3687,9000 | 5.525.809 | ,00 |
| 31/7/2014 | 3747,6000 | -2,37% | 3832,5000 | 3832,5000 | 3734,1000 | 5.437.429 | ,00 |
| 30/7/2014 | 3838,6000 | -0,09% | 3833,2000 | 3848,8000 | 3796,2000 | 4.440.162 | ,00 |
| 29/7/2014 | 3842,0000 | -1,56% | 3905,0000 | 3909,1000 | 3823,0000 | 6.439.146 | ,00 |
| 28/7/2014 | 3903,0000 | -0,13% | 3906,1000 | 3928,4000 | 3891,9000 | 3.485.956 | ,00 |
| 25/7/2014 | 3908,1000 | 3,52% | 3800,3000 | 3922,1000 | 3800,3000 | 10.762.188 | ,00 |
| 24/7/2014 | 3775,2000 | 1,92% | 3706,8000 | 3780,2000 | 3680,5000 | 7.251.086 | ,00 |
| 23/7/2014 | 3704,0000 | 0,18% | 3704,4000 | 3742,8000 | 3702,8000 | 4.841.595 | ,00 |
| 22/7/2014 | 3697,5000 | 0,03% | 3709,5000 | 3729,6000 | 3663,8000 | 5.791.146 | ,00 |
| 21/7/2014 | 3696,5000 | -1,01% | 3750,3000 | 3750,4000 | 3660,1000 | 5.498.537 | ,00 |
| 18/7/2014 | 3734,1000 | -2,76% | 3800,3000 | 3807,4000 | 3726,7000 | 6.903.338 | ,00 |
| 17/7/2014 | 3840,1000 | 0,01% | 3833,3000 | 3850,0000 | 3793,3000 | 2.844.426 | ,00 |
| 16/7/2014 | 3839,6000 | 0,93% | 3810,1000 | 3839,6000 | 3757,3000 | 4.876.106 | ,00 |
| 15/7/2014 | 3804,3000 | 0,02% | 3804,1000 | 3844,6000 | 3794,3000 | 7.592.040 | ,00 |
| 14/7/2014 | 3803,4000 | 2,15% | 3739,5000 | 3804,4000 | 3739,5000 | 3.425.672 | ,00 |
| 11/7/2014 | 3723,2000 | 0,49% | 3731,6000 | 3777,7000 | 3722,4000 | 5.328.588 | ,00 |
| 10/7/2014 | 3705,0000 | -1,77% | 3791,4000 | 3813,6000 | 3654,8000 | 13.865.079 | ,00 |
| 09/7/2014 | 3771,8000 | -2,00% | 3845,5000 | 3847,0000 | 3753,6000 | 11.841.806 | ,00 |
| 08/7/2014 | 3848,6000 | -4,27% | 4022,4000 | 4033,4000 | 3848,6000 | 10.471.006 | ,00 |
| 07/7/2014 | 4020,1000 | -0,08% | 4035,5000 | 4046,6000 | 4003,0000 | 3.624.171 | ,00 |
| 04/7/2014 | 4023,5000 | -0,89% | 4053,8000 | 4068,4000 | 4023,3000 | 4.485.318 | ,00 |
| 03/7/2014 | 4059,7000 | 0,54% | 4047,8000 | 4066,8000 | 4017,3000 | 6.278.679 | ,00 |
| 02/7/2014 | 4037,8000 | 1,83% | 3989,7000 | 4052,2000 | 3975,4000 | 5.656.439 | ,00 |
| 01/7/2014 | 3965,2000 | 1,14% | 3933,5000 | 3992,3000 | 3928,5000 | 8.465.174 | ,00 |
| 30/6/2014 | 3920,5000 | 0,42% | 3903,4000 | 3931,0000 | 3890,4000 | 6.274.640 | ,00 |
| 27/6/2014 | 3904,0000 | -1,32% | 3951,1000 | 3980,9000 | 3872,4000 | 6.987.159 | ,00 |
| 26/6/2014 | 3956,1000 | 0,03% | 3963,6000 | 3991,0000 | 3942,6000 | 6.670.264 | ,00 |
| 25/6/2014 | 3954,8000 | -1,51% | 3990,0000 | 4011,5000 | 3933,3000 | 8.998.681 | ,00 |
| 24/6/2014 | 4015,5000 | -2,26% | 4119,6000 | 4119,6000 | 4010,2000 | 8.074.578 | ,00 |
| 23/6/2014 | 4108,2000 | -2,92% | 4192,0000 | 4192,1000 | 4092,6000 | 5.838.913 | ,00 |
| 20/6/2014 | 4231,7000 | 1,67% | 4160,8000 | 4231,7000 | 4146,8000 | 12.921.487 | ,00 |
| 19/6/2014 | 4162,3000 | 1,13% | 4156,9000 | 4183,8000 | 4145,3000 | 8.165.868 | ,00 |
| 18/6/2014 | 4115,7000 | 1,03% | 4079,9000 | 4115,7000 | 4037,3000 | 7.785.196 | ,00 |
| 17/6/2014 | 4073,9000 | -0,25% | 4099,3000 | 4131,0000 | 4056,6000 | 6.009.516 | ,00 |
| 16/6/2014 | 4084,3000 | -0,56% | 4110,1000 | 4142,3000 | 4084,3000 | 4.600.357 | ,00 |
| 13/6/2014 | 4107,4000 | -2,90% | 4218,3000 | 4223,8000 | 4104,4000 | 9.105.818 | ,00 |
| 12/6/2014 | 4230,0000 | 0,01% | 4202,2000 | 4241,9000 | 4189,7000 | 7.484.513 | ,00 |
| 11/6/2014 | 4229,6000 | -1,28% | 4262,1000 | 4262,1000 | 4154,6000 | 14.791.309 | ,00 |
| 10/6/2014 | 4284,6000 | 1,44% | 4253,2000 | 4309,7000 | 4221,2000 | 21.678.124 | ,00 |
| 06/6/2014 | 4223,9000 | 1,83% | 4164,4000 | 4223,9000 | 4145,0000 | 25.078.744 | ,00 |
| 05/6/2014 | 4148,0000 | 2,96% | 4057,9000 | 4148,0000 | 4057,1000 | 22.294.479 | ,00 |
| 04/6/2014 | 4028,6000 | 1,23% | 3985,9000 | 4031,6000 | 3968,5000 | 9.935.866 | ,00 |
| 03/6/2014 | 3979,5000 | -1,09% | 4023,1000 | 4049,2000 | 3977,9000 | 10.710.331 | ,00 |
| 02/6/2014 | 4023,5000 | 1,61% | 3979,9000 | 4071,1000 | 3969,9000 | 18.539.896 | ,00 |
| 30/5/2014 | 3959,8000 | 1,65% | 3905,5000 | 3984,0000 | 3905,5000 | 20.692.837 | ,00 |
| 29/5/2014 | 3895,6000 | -0,89% | 3932,7000 | 3943,2000 | 3853,6000 | 7.497.783 | ,00 |
| 28/5/2014 | 3930,6000 | 1,20% | 3890,3000 | 3930,6000 | 3878,1000 | 6.967.304 | ,00 |
| 27/5/2014 | 3884,0000 | 0,56% | 3867,7000 | 3897,1000 | 3838,5000 | 6.985.126 | ,00 |
| 26/5/2014 | 3862,4000 | 2,43% | 3798,3000 | 3867,8000 | 3756,6000 | 5.905.879 | ,00 |
| 23/5/2014 | 3770,8000 | 1,78% | 3724,1000 | 3770,8000 | 3696,4000 | 6.336.106 | ,00 |
| 22/5/2014 | 3705,0000 | 1,17% | 3699,6000 | 3707,2000 | 3646,7000 | 5.472.335 | ,00 |
| 21/5/2014 | 3662,0000 | 2,01% | 3611,6000 | 3673,4000 | 3609,4000 | 8.785.394 | ,00 |
| 20/5/2014 | 3589,8000 | 4,66% | 3439,1000 | 3627,0000 | 3429,4000 | 12.345.640 | ,00 |
| 19/5/2014 | 3429,9000 | -2,10% | 3539,4000 | 3621,1000 | 3413,4000 | 13.384.097 | ,00 |
| 16/5/2014 | 3503,3000 | -3,26% | 3615,8000 | 3631,8000 | 3503,3000 | 14.373.370 | ,00 |
| 15/5/2014 | 3621,3000 | -4,53% | 3794,3000 | 3804,2000 | 3609,5000 | 19.154.877 | ,00 |
| 14/5/2014 | 3793,1000 | 1,34% | 3738,5000 | 3822,4000 | 3730,6000 | 6.148.720 | ,00 |
| 13/5/2014 | 3742,8000 | -0,07% | 3770,9000 | 3792,0000 | 3712,4000 | 4.756.847 | ,00 |
| 12/5/2014 | 3745,6000 | -1,98% | 3829,8000 | 3832,0000 | 3701,1000 | 5.902.083 | ,00 |
| 09/5/2014 | 3821,3000 | -2,90% | 3930,1000 | 3931,0000 | 3806,6000 | 9.697.438 | ,00 |
| 08/5/2014 | 3935,6000 | -0,51% | 3971,8000 | 3991,9000 | 3919,5000 | 4.290.480 | ,00 |
| 07/5/2014 | 3955,6000 | 1,10% | 3905,5000 | 3964,9000 | 3886,9000 | 4.469.631 | ,00 |
| 06/5/2014 | 3912,6000 | -1,36% | 3966,8000 | 3966,8000 | 3905,5000 | 2.593.098 | ,00 |
| 05/5/2014 | 3966,7000 | -0,48% | 3973,2000 | 3984,2000 | 3926,9000 | 2.466.007 | ,00 |
| 02/5/2014 | 3985,9000 | 0,50% | 3984,6000 | 4007,9000 | 3966,2000 | 4.448.331 | ,00 |
| 30/4/2014 | 3966,2000 | 2,65% | 3885,2000 | 3981,2000 | 3879,5000 | 9.190.190 | ,00 |
| 29/4/2014 | 3863,7000 | 0,25% | 3856,2000 | 3900,9000 | 3831,5000 | 4.347.393 | ,00 |
| 28/4/2014 | 3854,2000 | -2,22% | 3946,8000 | 3948,5000 | 3839,2000 | 3.887.487 | ,00 |
| 25/4/2014 | 3941,6000 | -0,61% | 3967,8000 | 3971,2000 | 3929,3000 | 4.283.869 | ,00 |
| 24/4/2014 | 3965,7000 | 0,14% | 3978,0000 | 3987,4000 | 3907,2000 | 2.975.446 | ,00 |
| 23/4/2014 | 3960,3000 | -2,60% | 4064,8000 | 4067,0000 | 3953,6000 | 6.230.609 | ,00 |
| 22/4/2014 | 4066,1000 | 1,19% | 4042,3000 | 4069,2000 | 4033,8000 | 3.486.114 | ,00 |
| 17/4/2014 | 4018,3000 | 2,65% | 3937,8000 | 4033,2000 | 3935,5000 | 5.276.395 | ,00 |
| 16/4/2014 | 3914,7000 | 2,26% | 3830,4000 | 3923,1000 | 3808,6000 | 20.890.388 | ,00 |
| 15/4/2014 | 3828,2000 | -1,59% | 3916,7000 | 3951,5000 | 3828,2000 | 10.153.211 | ,00 |
| 14/4/2014 | 3890,2000 | -3,35% | 4017,1000 | 4019,5000 | 3890,2000 | 7.238.796 | ,00 |
| 11/4/2014 | 4025,1000 | -2,95% | 4137,1000 | 4148,2000 | 4021,2000 | 6.590.267 | ,00 |
| 10/4/2014 | 4147,6000 | -0,59% | 4201,8000 | 4207,7000 | 4138,2000 | 6.561.718 | ,00 |
| 09/4/2014 | 4172,4000 | -0,52% | 4215,2000 | 4221,6000 | 4160,9000 | 10.255.910 | ,00 |
| 08/4/2014 | 4194,1000 | -0,43% | 4225,5000 | 4237,9000 | 4160,1000 | 7.955.536 | ,00 |
| 07/4/2014 | 4212,4000 | -0,58% | 4239,1000 | 4289,5000 | 4199,1000 | 21.971.054 | ,00 |
| 04/4/2014 | 4236,8000 | -0,68% | 4278,3000 | 4326,5000 | 4205,1000 | 12.826.538 | ,00 |
| 03/4/2014 | 4265,7000 | -2,19% | 4364,2000 | 4368,9000 | 4265,7000 | 11.987.512 | ,00 |
| 02/4/2014 | 4361,2000 | 0,67% | 4342,9000 | 4374,3000 | 4312,5000 | 6.256.233 | ,00 |
| 01/4/2014 | 4332,2000 | 0,66% | 4311,9000 | 4332,2000 | 4277,8000 | 5.877.183 | ,00 |
| 31/3/2014 | 4303,6000 | 0,40% | 4317,1000 | 4323,3000 | 4271,9000 | 4.489.920 | ,00 |
| 28/3/2014 | 4286,5000 | 1,05% | 4250,5000 | 4290,3000 | 4245,5000 | 3.135.636 | ,00 |
| 27/3/2014 | 4242,0000 | -1,31% | 4268,1000 | 4270,9000 | 4214,6000 | 5.257.710 | ,00 |
| 26/3/2014 | 4298,5000 | 0,31% | 4302,3000 | 4322,6000 | 4259,5000 | 11.497.544 | ,00 |
| 24/3/2014 | 4285,3000 | 0,12% | 4280,4000 | 4307,7000 | 4247,0000 | 2.999.134 | ,00 |
| 21/3/2014 | 4280,0000 | -2,67% | 4400,3000 | 4401,6000 | 4277,4000 | 11.602.370 | ,00 |
| 20/3/2014 | 4397,6000 | -0,25% | 4389,1000 | 4408,4000 | 4354,5000 | 3.643.658 | ,00 |
| 19/3/2014 | 4408,7000 | -0,34% | 4436,7000 | 4451,5000 | 4395,0000 | 4.191.584 | ,00 |
| 18/3/2014 | 4423,9000 | 0,45% | 4402,7000 | 4455,2000 | 4376,2000 | 4.916.758 | ,00 |
| 17/3/2014 | 4404,2000 | 3,81% | 4271,0000 | 4413,1000 | 4271,0000 | 3.962.211 | ,00 |
| 14/3/2014 | 4242,5000 | -1,98% | 4285,1000 | 4307,6000 | 4242,0000 | 3.074.634 | ,00 |
| 13/3/2014 | 4328,2000 | -0,82% | 4353,0000 | 4374,4000 | 4312,3000 | 4.019.506 | ,00 |
| 12/3/2014 | 4363,9000 | -0,37% | 4363,5000 | 4396,0000 | 4331,1000 | 3.767.344 | ,00 |
| 11/3/2014 | 4380,3000 | 1,82% | 4309,6000 | 4380,3000 | 4280,9000 | 3.272.047 | ,00 |
| 10/3/2014 | 4301,8000 | -0,71% | 4314,5000 | 4378,8000 | 4293,0000 | 4.795.385 | ,00 |
| 07/3/2014 | 4332,4000 | 1,68% | 4259,4000 | 4346,1000 | 4199,8000 | 6.969.912 | ,00 |
| 06/3/2014 | 4260,7000 | 0,03% | 4237,1000 | 4314,4000 | 4237,1000 | 3.866.272 | ,00 |
| 05/3/2014 | 4259,5000 | -0,48% | 4290,9000 | 4315,5000 | 4219,8000 | 2.887.714 | ,00 |
| 04/3/2014 | 4279,9000 | 1,15% | 4175,5000 | 4290,5000 | 4134,5000 | 3.271.971 | ,00 |
| 28/2/2014 | 4231,1000 | 1,04% | 4180,0000 | 4250,6000 | 4180,0000 | 3.426.065 | ,00 |
| 27/2/2014 | 4187,6000 | -0,70% | 4216,5000 | 4235,3000 | 4146,8000 | 3.130.093 | ,00 |
| 26/2/2014 | 4217,1000 | 3,21% | 4108,1000 | 4229,0000 | 4108,1000 | 4.227.016 | ,00 |
| 25/2/2014 | 4085,8000 | 3,51% | 3953,3000 | 4085,8000 | 3946,7000 | 2.589.279 | ,00 |
| 24/2/2014 | 3947,3000 | -2,90% | 4061,2000 | 4061,2000 | 3947,3000 | 1.738.116 | ,00 |
| 21/2/2014 | 4065,1000 | -0,10% | 4078,6000 | 4102,3000 | 4021,4000 | 1.661.446 | ,00 |
| 20/2/2014 | 4069,0000 | -0,62% | 4077,4000 | 4104,5000 | 4050,9000 | 1.211.809 | ,00 |
| 19/2/2014 | 4094,3000 | -1,30% | 4150,5000 | 4165,1000 | 4094,3000 | 1.764.646 | ,00 |
| 18/2/2014 | 4148,3000 | -0,28% | 4164,1000 | 4184,0000 | 4147,5000 | 1.581.720 | ,00 |
| 17/2/2014 | 4160,1000 | -0,21% | 4176,4000 | 4180,9000 | 4121,8000 | 1.214.074 | ,00 |
| 14/2/2014 | 4168,7000 | 0,53% | 4158,2000 | 4196,8000 | 4103,0000 | 1.088.345 | ,00 |
| 13/2/2014 | 4146,8000 | -0,70% | 4166,7000 | 4206,8000 | 4128,1000 | 1.738.258 | ,00 |
| 12/2/2014 | 4176,2000 | 2,71% | 4084,5000 | 4176,2000 | 4078,7000 | 2.128.861 | ,00 |
| 11/2/2014 | 4066,0000 | -1,13% | 4116,7000 | 4156,6000 | 4049,0000 | 3.112.584 | ,00 |
| 10/2/2014 | 4112,5000 | 0,29% | 4095,6000 | 4141,1000 | 4093,3000 | 1.972.624 | ,00 |
| 07/2/2014 | 4100,5000 | 0,49% | 4092,6000 | 4130,3000 | 4073,8000 | 2.360.089 | ,00 |
| 06/2/2014 | 4080,4000 | 1,09% | 4045,6000 | 4104,4000 | 4015,8000 | 3.423.305 | ,00 |
| 05/2/2014 | 4036,3000 | 2,19% | 3975,5000 | 4100,7000 | 3934,8000 | 3.633.553 | ,00 |
| 04/2/2014 | 3949,9000 | 0,27% | 3920,1000 | 3991,0000 | 3878,2000 | 2.248.571 | ,00 |
| 03/2/2014 | 3939,4000 | 2,25% | 3864,6000 | 4001,8000 | 3864,6000 | 3.164.173 | ,00 |
| 31/1/2014 | 3852,7000 | 1,38% | 3824,3000 | 3852,7000 | 3773,6000 | 2.358.496 | ,00 |
| 30/1/2014 | 3800,1000 | 2,67% | 3699,6000 | 3854,8000 | 3659,7000 | 2.543.630 | ,00 |
| 29/1/2014 | 3701,1000 | -1,13% | 3759,2000 | 3856,5000 | 3680,1000 | 2.815.393 | ,00 |
| 28/1/2014 | 3743,3000 | -1,70% | 3852,7000 | 3867,8000 | 3737,2000 | 2.458.507 | ,00 |
| 27/1/2014 | 3808,0000 | -2,38% | 3857,8000 | 3873,9000 | 3808,0000 | 2.336.499 | ,00 |
| 24/1/2014 | 3900,8000 | -3,40% | 4042,9000 | 4049,6000 | 3900,8000 | 2.596.306 | ,00 |
| 23/1/2014 | 4037,9000 | -0,09% | 4040,9000 | 4052,7000 | 3979,1000 | 2.772.837 | ,00 |
| 22/1/2014 | 4041,5000 | 0,76% | 4032,2000 | 4041,5000 | 3943,7000 | 3.240.054 | ,00 |
| 21/1/2014 | 4011,1000 | -1,63% | 4078,8000 | 4108,8000 | 3989,8000 | 2.921.808 | ,00 |
| 20/1/2014 | 4077,5000 | -1,94% | 4141,3000 | 4155,7000 | 4063,4000 | 2.276.093 | ,00 |
| 17/1/2014 | 4158,1000 | -0,47% | 4174,5000 | 4191,3000 | 4131,5000 | 3.037.306 | ,00 |
| 16/1/2014 | 4177,6000 | -1,00% | 4236,1000 | 4267,1000 | 4147,6000 | 3.101.436 | ,00 |
| 15/1/2014 | 4219,6000 | 1,81% | 4167,2000 | 4219,6000 | 4163,8000 | 3.587.411 | ,00 |
| 14/1/2014 | 4144,4000 | -2,08% | 4209,2000 | 4211,6000 | 4123,7000 | 3.392.699 | ,00 |
| 13/1/2014 | 4232,4000 | -0,43% | 4254,6000 | 4259,5000 | 4192,2000 | 3.065.151 | ,00 |
| 10/1/2014 | 4250,5000 | 0,20% | 4241,7000 | 4286,4000 | 4202,4000 | 5.333.319 | ,00 |
| 09/1/2014 | 4242,2000 | 0,90% | 4200,3000 | 4242,4000 | 4155,4000 | 4.641.982 | ,00 |
| 08/1/2014 | 4204,3000 | 3,29% | 4081,4000 | 4209,9000 | 4080,4000 | 4.249.023 | ,00 |
| 07/1/2014 | 4070,2000 | 2,65% | 3951,8000 | 4072,4000 | 3930,7000 | 3.149.215 | ,00 |
| 03/1/2014 | 3965,2000 | -0,43% | 3959,0000 | 3982,5000 | 3952,8000 | 1.190.465 | ,00 |
| 02/1/2014 | 3982,4000 | 3,48% | 3866,7000 | 4001,0000 | 3866,7000 | 1.799.889 | ,00 |
| 31/12/2013 | 3848,4000 | 0,26% | 3849,6000 | 3870,3000 | 3825,8000 | 1.584.928 | ,00 |
| 30/12/2013 | 3838,4000 | -0,62% | 3878,4000 | 3898,3000 | 3834,9000 | 2.443.429 | ,00 |
| 27/12/2013 | 3862,4000 | 4,76% | 3686,0000 | 3877,5000 | 3686,0000 | 3.755.983 | ,00 |
| 23/12/2013 | 3687,0000 | -0,83% | 3687,9000 | 3714,3000 | 3635,2000 | 3.553.225 | ,00 |
| 20/12/2013 | 3717,7000 | -2,32% | 3794,0000 | 3804,4000 | 3701,8000 | 4.476.247 | ,00 |
| 19/12/2013 | 3806,1000 | 0,96% | 3805,2000 | 3834,5000 | 3768,0000 | 1.975.740 | ,00 |
| 18/12/2013 | 3769,8000 | 0,00% | 3759,0000 | 3796,3000 | 3759,0000 | 1.650.517 | ,00 |
| 17/12/2013 | 3769,9000 | 0,17% | 3760,5000 | 3788,2000 | 3731,8000 | 2.287.791 | ,00 |
| 16/12/2013 | 3763,4000 | -0,48% | 3769,1000 | 3810,0000 | 3745,8000 | 2.485.071 | ,00 |
| 13/12/2013 | 3781,4000 | -2,58% | 3867,8000 | 3889,4000 | 3752,9000 | 3.427.549 | ,00 |
| 12/12/2013 | 3881,5000 | -1,08% | 3900,2000 | 3901,7000 | 3855,3000 | 1.560.591 | ,00 |
| 11/12/2013 | 3923,8000 | -0,38% | 3950,3000 | 3953,5000 | 3891,4000 | 1.241.546 | ,00 |
| 10/12/2013 | 3938,7000 | 1,38% | 3902,9000 | 3947,7000 | 3902,9000 | 2.135.700 | ,00 |
| 09/12/2013 | 3884,9000 | 0,65% | 3891,4000 | 3903,0000 | 3838,3000 | 1.856.063 | ,00 |
| 06/12/2013 | 3859,9000 | -1,04% | 3901,8000 | 3914,4000 | 3859,9000 | 2.793.795 | ,00 |
| 05/12/2013 | 3900,6000 | -2,00% | 3964,8000 | 3988,9000 | 3900,6000 | 3.225.485 | ,00 |
| 04/12/2013 | 3980,2000 | -0,85% | 4002,9000 | 4007,3000 | 3945,5000 | 3.897.545 | ,00 |
| 03/12/2013 | 4014,2000 | -0,72% | 4041,6000 | 4053,5000 | 4012,0000 | 4.364.623 | ,00 |
| 02/12/2013 | 4043,3000 | 2,31% | 3958,5000 | 4043,3000 | 3958,5000 | 4.690.541 | ,00 |
| 29/11/2013 | 3952,0000 | 0,99% | 3910,8000 | 3952,0000 | 3884,9000 | 3.684.676 | ,00 |
| 28/11/2013 | 3913,1000 | 0,18% | 3913,4000 | 3927,1000 | 3867,8000 | 2.177.166 | ,00 |
| 27/11/2013 | 3906,1000 | 1,89% | 3824,7000 | 3906,6000 | 3798,3000 | 5.439.962 | ,00 |
| 26/11/2013 | 3833,8000 | -3,71% | 3981,2000 | 3991,5000 | 3833,8000 | 28.351.211 | ,00 |
| 25/11/2013 | 3981,7000 | 2,29% | 3934,6000 | 3995,4000 | 3923,7000 | 6.020.181 | ,00 |
| 22/11/2013 | 3892,4000 | 2,40% | 3803,4000 | 3902,8000 | 3803,4000 | 3.271.609 | ,00 |
| 21/11/2013 | 3801,2000 | 0,34% | 3787,3000 | 3829,7000 | 3777,3000 | 3.172.081 | ,00 |
| 20/11/2013 | 3788,4000 | -0,54% | 3813,6000 | 3841,8000 | 3750,9000 | 2.550.636 | ,00 |
| 19/11/2013 | 3808,8000 | 0,41% | 3781,7000 | 3829,8000 | 3778,5000 | 2.150.435 | ,00 |
| 18/11/2013 | 3793,1000 | 0,79% | 3753,7000 | 3825,8000 | 3750,3000 | 2.737.429 | ,00 |
| 15/11/2013 | 3763,4000 | -0,84% | 3787,9000 | 3817,9000 | 3724,7000 | 2.584.726 | ,00 |
| 14/11/2013 | 3795,4000 | 0,93% | 3764,1000 | 3849,0000 | 3764,1000 | 2.556.954 | ,00 |
| 13/11/2013 | 3760,3000 | 0,45% | 3738,8000 | 3773,1000 | 3718,7000 | 2.946.611 | ,00 |
| 12/11/2013 | 3743,5000 | -3,26% | 3848,9000 | 3859,2000 | 3738,4000 | 3.117.540 | ,00 |
| 11/11/2013 | 3869,5000 | -0,57% | 3894,7000 | 3914,6000 | 3866,0000 | 2.360.423 | ,00 |
| 08/11/2013 | 3891,7000 | -0,24% | 3905,3000 | 3941,3000 | 3891,7000 | 4.309.369 | ,00 |
| 07/11/2013 | 3901,1000 | 1,48% | 3860,0000 | 3928,6000 | 3828,3000 | 3.270.680 | ,00 |
| 06/11/2013 | 3844,2000 | 1,78% | 3769,7000 | 3874,4000 | 3769,7000 | 2.682.037 | ,00 |
| 05/11/2013 | 3777,1000 | -2,17% | 3855,9000 | 3872,8000 | 3765,8000 | 2.325.774 | ,00 |
| 04/11/2013 | 3860,8000 | -1,23% | 3889,1000 | 3915,5000 | 3819,8000 | 2.301.832 | ,00 |
| 01/11/2013 | 3908,8000 | -0,92% | 3955,6000 | 3967,0000 | 3908,8000 | 2.689.787 | ,00 |
| 31/10/2013 | 3945,2000 | 1,16% | 3899,3000 | 3952,4000 | 3873,1000 | 4.800.798 | ,00 |
| 30/10/2013 | 3899,9000 | 0,65% | 3877,0000 | 3899,9000 | 3824,9000 | 29.979.863 | ,00 |
| 29/10/2013 | 3874,8000 | -2,10% | 3954,6000 | 3954,6000 | 3801,4000 | 2.584.964 | ,00 |
| 25/10/2013 | 3958,1000 | 1,12% | 3938,9000 | 3975,1000 | 3911,4000 | 2.369.763 | ,00 |
| 24/10/2013 | 3914,3000 | 1,53% | 3843,0000 | 3914,3000 | 3827,9000 | 4.002.679 | ,00 |
| 23/10/2013 | 3855,2000 | -3,60% | 3991,5000 | 3991,5000 | 3806,1000 | 5.045.428 | ,00 |
| 22/10/2013 | 3999,2000 | 0,55% | 3975,3000 | 3999,2000 | 3940,4000 | 5.691.395 | ,00 |
| 21/10/2013 | 3977,2000 | 2,63% | 3886,9000 | 3977,9000 | 3886,9000 | 8.704.256 | ,00 |
| 18/10/2013 | 3875,1000 | 2,32% | 3809,8000 | 3875,5000 | 3802,5000 | 5.808.252 | ,00 |
| 17/10/2013 | 3787,1000 | 1,09% | 3767,5000 | 3787,1000 | 3710,1000 | 2.899.424 | ,00 |
| 16/10/2013 | 3746,3000 | 0,82% | 3712,8000 | 3746,3000 | 3684,1000 | 3.663.983 | ,00 |
| 15/10/2013 | 3715,7000 | -0,30% | 3738,3000 | 3829,2000 | 3715,7000 | 7.141.116 | ,00 |
| 14/10/2013 | 3726,9000 | 1,09% | 3673,0000 | 3733,9000 | 3660,8000 | 4.903.435 | ,00 |
| 11/10/2013 | 3686,7000 | -1,34% | 3744,8000 | 3754,1000 | 3679,4000 | 13.951.940 | ,00 |
| 10/10/2013 | 3736,8000 | 1,19% | 3703,4000 | 3744,5000 | 3687,5000 | 5.357.485 | ,00 |
| 09/10/2013 | 3692,8000 | -0,20% | 3668,3000 | 3695,6000 | 3605,1000 | 4.094.231 | ,00 |
| 08/10/2013 | 3700,3000 | 1,47% | 3645,8000 | 3700,3000 | 3631,3000 | 6.641.697 | ,00 |
| 07/10/2013 | 3646,6000 | 2,17% | 3573,7000 | 3647,8000 | 3546,4000 | 4.755.082 | ,00 |
| 04/10/2013 | 3569,3000 | 2,89% | 3498,9000 | 3569,4000 | 3486,2000 | 4.382.115 | ,00 |
| 03/10/2013 | 3469,0000 | 1,83% | 3414,0000 | 3472,7000 | 3406,3000 | 1.862.688 | ,00 |
| 02/10/2013 | 3406,7000 | -1,51% | 3460,2000 | 3466,5000 | 3394,7000 | 1.431.035 | ,00 |
| 01/10/2013 | 3459,0000 | 0,73% | 3429,1000 | 3470,5000 | 3417,5000 | 1.659.541 | ,00 |
| 30/9/2013 | 3433,9000 | -1,36% | 3463,5000 | 3463,5000 | 3382,5000 | 2.003.030 | ,00 |
| 27/9/2013 | 3481,3000 | 0,21% | 3473,3000 | 3517,8000 | 3464,3000 | 2.064.342 | ,00 |
| 26/9/2013 | 3473,9000 | 0,43% | 3452,7000 | 3474,0000 | 3422,9000 | 1.791.402 | ,00 |
| 25/9/2013 | 3459,1000 | 0,35% | 3448,7000 | 3492,2000 | 3431,1000 | 1.927.964 | ,00 |
| 24/9/2013 | 3447,2000 | 2,41% | 3350,8000 | 3471,8000 | 3350,8000 | 2.140.873 | ,00 |
| 23/9/2013 | 3366,1000 | 0,59% | 3364,2000 | 3381,9000 | 3328,4000 | 1.530.710 | ,00 |
| 20/9/2013 | 3346,5000 | -4,04% | 3466,0000 | 3466,0000 | 3346,5000 | 3.179.640 | ,00 |
| 19/9/2013 | 3487,4000 | 1,63% | 3457,1000 | 3504,6000 | 3457,1000 | 3.240.799 | ,00 |
| 18/9/2013 | 3431,6000 | -0,24% | 3434,6000 | 3480,0000 | 3414,4000 | 1.901.239 | ,00 |
| 17/9/2013 | 3439,7000 | 0,90% | 3403,7000 | 3440,8000 | 3382,6000 | 1.743.164 | ,00 |
| 16/9/2013 | 3409,0000 | 0,06% | 3417,8000 | 3431,9000 | 3375,2000 | 1.641.732 | ,00 |
| 13/9/2013 | 3406,8000 | -0,31% | 3414,5000 | 3422,8000 | 3377,5000 | 1.867.331 | ,00 |
| 12/9/2013 | 3417,5000 | 0,80% | 3383,6000 | 3417,5000 | 3356,6000 | 2.106.707 | ,00 |
| 11/9/2013 | 3390,3000 | -0,26% | 3383,8000 | 3420,3000 | 3367,3000 | 2.695.972 | ,00 |
| 10/9/2013 | 3399,2000 | 1,45% | 3381,1000 | 3432,1000 | 3361,4000 | 5.826.506 | ,00 |
| 09/9/2013 | 3350,6000 | 3,96% | 3245,6000 | 3350,6000 | 3229,3000 | 4.210.547 | ,00 |
| 06/9/2013 | 3223,1000 | 0,75% | 3198,3000 | 3257,6000 | 3191,1000 | 3.256.684 | ,00 |
| 05/9/2013 | 3199,0000 | 0,91% | 3174,2000 | 3204,3000 | 3170,3000 | 1.345.133 | ,00 |
| 04/9/2013 | 3170,3000 | 0,51% | 3141,0000 | 3183,8000 | 3137,9000 | 2.019.664 | ,00 |
| 03/9/2013 | 3154,3000 | 2,11% | 3088,0000 | 3172,0000 | 3086,3000 | 1.600.675 | ,00 |
| 02/9/2013 | 3089,2000 | 0,40% | 3082,1000 | 3116,4000 | 3066,6000 | 1.315.625 | ,00 |
| 30/8/2013 | 3076,8000 | 0,60% | 3067,2000 | 3111,9000 | 3067,2000 | 1.873.928 | ,00 |
| 29/8/2013 | 3058,3000 | 1,67% | 3011,2000 | 3083,4000 | 3011,2000 | 1.310.116 | ,00 |
| 28/8/2013 | 3008,1000 | -0,10% | 2990,9000 | 3039,2000 | 2969,9000 | 1.522.985 | ,00 |
| 27/8/2013 | 3011,0000 | -4,00% | 3112,3000 | 3181,7000 | 2993,1000 | 2.724.540 | ,00 |
| 26/8/2013 | 3136,6000 | -0,77% | 3165,4000 | 3181,7000 | 3130,0000 | 676.303 | ,00 |
| 23/8/2013 | 3161,0000 | 2,97% | 3070,5000 | 3173,3000 | 3066,0000 | 1.626.925 | ,00 |
| 22/8/2013 | 3069,9000 | -0,55% | 3081,2000 | 3104,9000 | 3050,9000 | 1.117.526 | ,00 |
| 21/8/2013 | 3086,9000 | 1,27% | 3052,0000 | 3120,4000 | 3044,3000 | 1.453.613 | ,00 |
| 20/8/2013 | 3048,1000 | -3,04% | 3099,1000 | 3101,2000 | 3013,0000 | 1.751.002 | ,00 |
| 19/8/2013 | 3143,6000 | -2,86% | 3212,0000 | 3212,8000 | 3124,0000 | 1.579.609 | ,00 |
| 16/8/2013 | 3236,0000 | -0,82% | 3257,5000 | 3257,5000 | 3186,9000 | 1.701.270 | ,00 |
| 14/8/2013 | 3262,8000 | -0,49% | 3265,7000 | 3272,2000 | 3202,2000 | 1.661.956 | ,00 |
| 13/8/2013 | 3278,9000 | -1,86% | 3321,4000 | 3349,4000 | 3276,0000 | 2.978.102 | ,00 |
| 12/8/2013 | 3340,9000 | 2,00% | 3272,8000 | 3340,9000 | 3244,8000 | 2.714.418 | ,00 |
| 09/8/2013 | 3275,4000 | 0,88% | 3246,8000 | 3275,4000 | 3208,0000 | 2.285.786 | ,00 |
| 08/8/2013 | 3246,7000 | 3,10% | 3153,1000 | 3246,7000 | 3147,7000 | 2.179.577 | ,00 |
| 07/8/2013 | 3149,0000 | 0,26% | 3122,7000 | 3166,0000 | 3110,2000 | 1.185.723 | ,00 |
| 06/8/2013 | 3140,8000 | 0,42% | 3110,0000 | 3160,9000 | 3110,0000 | 1.709.462 | ,00 |
| 05/8/2013 | 3127,8000 | 0,27% | 3114,1000 | 3152,0000 | 3104,2000 | 1.803.678 | ,00 |
| 02/8/2013 | 3119,4000 | 1,70% | 3064,9000 | 3120,1000 | 3064,9000 | 2.220.315 | ,00 |
| 01/8/2013 | 3067,4000 | 2,19% | 2999,2000 | 3067,4000 | 2999,2000 | 1.328.288 | ,00 |
| 31/7/2013 | 3001,7000 | 1,94% | 2945,1000 | 3003,8000 | 2930,4000 | 1.303.692 | ,00 |
| 30/7/2013 | 2944,5000 | -0,68% | 2960,6000 | 2974,2000 | 2921,2000 | 876.467 | ,00 |
| 29/7/2013 | 2964,7000 | 0,80% | 2947,6000 | 2981,8000 | 2941,8000 | 1.287.807 | ,00 |
| 26/7/2013 | 2941,3000 | 2,50% | 2888,8000 | 2941,3000 | 2861,4000 | 1.237.889 | ,00 |
| 25/7/2013 | 2869,5000 | 0,43% | 2858,5000 | 2872,0000 | 2825,6000 | 1.557.752 | ,00 |
| 24/7/2013 | 2857,2000 | -0,02% | 2856,9000 | 2879,5000 | 2839,6000 | 984.177 | ,00 |
| 23/7/2013 | 2857,7000 | -0,02% | 2853,6000 | 2905,3000 | 2841,9000 | 1.055.186 | ,00 |
| 22/7/2013 | 2858,3000 | 0,75% | 2835,3000 | 2870,0000 | 2813,6000 | 1.344.567 | ,00 |
| 19/7/2013 | 2837,1000 | -1,46% | 2867,4000 | 2874,7000 | 2829,5000 | 2.195.169 | ,00 |
| 18/7/2013 | 2879,2000 | 0,00% | 2845,2000 | 2881,1000 | 2838,0000 | 2.458.355 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 0,0420 | 949.792 |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 0,0480 | 458.979 |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 0,1200 | 2.609 |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 0,0047 | 5.601.447 |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 0,0125 | 513.309 |
| ΠΑΙΡ | 1,1250 | 4,17 % | 0,0450 | 2 |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 0,0440 | 773.196 |
| ΝΤΟΠΛΕΡ | 0,6800 | 3,03 % | 0,0200 | 6.321 |
| ΡΕΒΟΙΛ | 1,6850 | 1,51 % | 0,0250 | 23.002 |
| ΠΛΑΚΡ | 15,5000 | 1,31 % | 0,2000 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 0,0200 | 88.012.019 |
| AKTR | 8,1900 | 0,24 % | 0,0200 | 81.467.093 |
| ΕΤΕ | 12,1500 | -0,98 % | -0,1200 | 33.747.227 |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | -0,0780 | 23.027.276 |
| BOCHGR | 7,8600 | -2,00 % | -0,1600 | 21.029.768 |
| ΠΕΙΡ | 7,1400 | -2,75 % | -0,2020 | 20.197.299 |
| MTLN | 48,1800 | -2,07 % | -1,0200 | 16.596.762 |
| ΜΠΕΛΑ | 29,9400 | -4,53 % | -1,4200 | 16.043.316 |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 0,0200 | 8.101.201 |
| ΟΤΕ | 16,3900 | -0,55 % | -0,0900 | 7.986.350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 88,01εκ. |
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 81,47εκ. |
| ΕΥΡΩΒ | 3,2900 | -2,32 % | 6.964.453 | 23,03εκ. |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 394,3χιλ. |
| ΠΕΙΡ | 7,1400 | -2,75 % | 2.810.727 | 20,20εκ. |
| ΕΤΕ | 12,1500 | -0,98 % | 2.773.636 | 33,75εκ. |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 21,03εκ. |
| CREDIA | 1,5760 | 0,13 % | 1.159.230 | 1,84εκ. |
| ΙΝΛΟΤ | 1,2800 | -0,62 % | 1.128.657 | 1,44εκ. |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 8,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1900 | 0,24 % | 11.213.163 | 5,50 % |
| ΚΟΥΑΛ | 1,4740 | 3,08 % | 773.196 | 2,83 % |
| ΑΛΦΑ | 3,5500 | 0,57 % | 24.826.543 | 1,07 % |
| BOCHGR | 7,8600 | -2,00 % | 2.644.833 | 0,61 % |
| ΛΑΜΔΑ | 7,8200 | 0,26 % | 1.026.207 | 0,58 % |
| AEM | 6,3400 | 1,04 % | 331.362 | 0,57 % |
| ΑΒΑΞ | 2,4900 | 0,00 % | 829.744 | 0,56 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 0,55 % |
| EIS | 1,2880 | -0,77 % | 82.599 | 0,54 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 458.979 | 0,53 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0400 | -6,31 % | 50 | 13,96 % |
| ΦΛΕΞΟ | 8,6000 | 0,00 % | 118 | 8,14 % |
| ΦΒΜΕΖΖ | 0,0709 | 7,10 % | 5.601.447 | 7,70 % |
| ΛΑΝΑΚ | 1,5400 | -2,53 % | 4.341 | 6,96 % |
| ΔΡΟΜΕ | 0,3710 | -4,63 % | 8.130 | 6,94 % |
| ΚΥΡΙΟ | 1,9500 | -4,41 % | 42.074 | 6,86 % |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | 3.150 | 6,48 % |
| ΜΑΣΤΙΧΑ | 1,5600 | 8,33 % | 2.609 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2175 | 6,10 % | 513.309 | 6,10 % |
| ΚΟΡΔΕ | 0,4860 | -1,42 % | 6.355 | 6,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|