| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.266,90
-54,95 (-1,03%)
- Άνοιγμα 5.306,80
- Υψηλό 5.307,37
- Χαμηλό 5.265,33
- Όγκος 89.167.959
- Τζίρος 418.567.711 €
- Πράξεις 46.131
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/12/2014 | 2756,4000 | -1,50% | 2813,8000 | 2854,1000 | 2756,4000 | 9.676.896 | ,00 |
| 18/12/2014 | 2798,4000 | 1,18% | 2757,4000 | 2812,2000 | 2670,5000 | 8.296.083 | ,00 |
| 17/12/2014 | 2765,7000 | 3,24% | 2709,2000 | 2778,1000 | 2695,7000 | 8.899.956 | ,00 |
| 16/12/2014 | 2679,0000 | -0,82% | 2692,7000 | 2731,6000 | 2671,9000 | 8.982.134 | ,00 |
| 15/12/2014 | 2701,1000 | 1,64% | 2663,6000 | 2743,7000 | 2663,6000 | 9.567.381 | ,00 |
| 12/12/2014 | 2657,5000 | -0,22% | 2644,2000 | 2717,4000 | 2608,9000 | 15.242.658 | ,00 |
| 11/12/2014 | 2663,4000 | -7,69% | 2879,1000 | 2905,9000 | 2628,8000 | 18.655.321 | ,00 |
| 10/12/2014 | 2885,3000 | -1,24% | 2894,8000 | 2921,9000 | 2791,1000 | 20.292.415 | ,00 |
| 09/12/2014 | 2921,6000 | -12,93% | 3353,8000 | 3353,8000 | 2906,2000 | 24.520.956 | ,00 |
| 08/12/2014 | 3355,4000 | 0,16% | 3352,3000 | 3397,0000 | 3320,5000 | 4.408.995 | ,00 |
| 05/12/2014 | 3350,1000 | 4,15% | 3220,5000 | 3350,1000 | 3220,5000 | 5.743.309 | ,00 |
| 04/12/2014 | 3216,5000 | -1,81% | 3289,6000 | 3324,2000 | 3216,5000 | 6.218.609 | ,00 |
| 03/12/2014 | 3275,7000 | 1,75% | 3196,5000 | 3290,8000 | 3187,7000 | 9.019.084 | ,00 |
| 02/12/2014 | 3219,4000 | 2,73% | 3127,3000 | 3248,4000 | 3127,3000 | 7.499.752 | ,00 |
| 01/12/2014 | 3133,9000 | 0,14% | 3118,8000 | 3168,5000 | 3112,0000 | 4.881.163 | ,00 |
| 28/11/2014 | 3129,6000 | 1,10% | 3109,8000 | 3183,2000 | 3107,9000 | 5.972.116 | ,00 |
| 27/11/2014 | 3095,5000 | -2,45% | 3145,9000 | 3146,3000 | 3064,9000 | 7.487.227 | ,00 |
| 26/11/2014 | 3173,4000 | 1,62% | 3123,9000 | 3184,1000 | 3055,2000 | 6.426.617 | ,00 |
| 25/11/2014 | 3122,7000 | -2,81% | 3200,4000 | 3228,5000 | 3117,5000 | 5.290.520 | ,00 |
| 24/11/2014 | 3213,1000 | -0,46% | 3207,2000 | 3263,6000 | 3179,1000 | 5.354.565 | ,00 |
| 21/11/2014 | 3228,1000 | 4,07% | 3110,1000 | 3235,3000 | 3079,3000 | 7.347.320 | ,00 |
| 20/11/2014 | 3102,0000 | 0,52% | 3074,5000 | 3115,9000 | 3051,7000 | 6.046.579 | ,00 |
| 19/11/2014 | 3085,9000 | 4,17% | 2976,2000 | 3120,4000 | 2966,1000 | 6.580.415 | ,00 |
| 18/11/2014 | 2962,4000 | 4,07% | 2864,2000 | 2977,2000 | 2863,1000 | 10.173.972 | ,00 |
| 17/11/2014 | 2846,5000 | -1,11% | 2881,7000 | 2894,7000 | 2836,5000 | 2.991.339 | ,00 |
| 14/11/2014 | 2878,5000 | 0,88% | 2866,2000 | 2924,5000 | 2849,6000 | 5.380.843 | ,00 |
| 13/11/2014 | 2853,5000 | 1,12% | 2833,4000 | 2877,2000 | 2809,3000 | 7.425.629 | ,00 |
| 12/11/2014 | 2821,8000 | -2,49% | 2880,3000 | 2916,7000 | 2821,8000 | 8.878.488 | ,00 |
| 11/11/2014 | 2894,0000 | -0,95% | 2942,6000 | 2963,7000 | 2881,9000 | 6.545.254 | ,00 |
| 10/11/2014 | 2921,7000 | -1,09% | 2946,1000 | 2950,4000 | 2876,9000 | 8.426.003 | ,00 |
| 07/11/2014 | 2954,0000 | -5,60% | 3121,1000 | 3124,1000 | 2954,0000 | 8.574.735 | ,00 |
| 06/11/2014 | 3129,3000 | 0,22% | 3132,9000 | 3164,0000 | 3096,5000 | 5.951.898 | ,00 |
| 05/11/2014 | 3122,4000 | 1,41% | 3074,2000 | 3131,3000 | 3054,8000 | 4.366.031 | ,00 |
| 04/11/2014 | 3078,9000 | 0,25% | 3081,5000 | 3143,1000 | 3078,9000 | 4.331.851 | ,00 |
| 03/11/2014 | 3071,1000 | 2,62% | 2997,2000 | 3072,1000 | 2968,9000 | 5.492.361 | ,00 |
| 31/10/2014 | 2992,7000 | 1,00% | 2995,7000 | 3054,9000 | 2963,1000 | 10.881.280 | ,00 |
| 30/10/2014 | 2963,2000 | -3,05% | 3047,8000 | 3076,6000 | 2885,2000 | 16.125.817 | ,00 |
| 29/10/2014 | 3056,3000 | -2,54% | 3163,7000 | 3188,7000 | 3048,0000 | 10.710.133 | ,00 |
| 27/10/2014 | 3135,8000 | -3,42% | 3266,4000 | 3362,7000 | 3083,6000 | 16.955.745 | ,00 |
| 24/10/2014 | 3246,7000 | 0,22% | 3261,3000 | 3305,3000 | 3220,4000 | 12.172.848 | ,00 |
| 23/10/2014 | 3239,6000 | -0,14% | 3204,1000 | 3268,4000 | 3154,9000 | 6.785.548 | ,00 |
| 22/10/2014 | 3244,2000 | -0,07% | 3267,3000 | 3274,8000 | 3211,6000 | 7.996.322 | ,00 |
| 21/10/2014 | 3246,5000 | 5,80% | 3073,1000 | 3249,4000 | 3072,3000 | 11.786.644 | ,00 |
| 20/10/2014 | 3068,4000 | 1,16% | 3070,3000 | 3110,9000 | 3007,9000 | 7.125.146 | ,00 |
| 17/10/2014 | 3033,1000 | 7,34% | 2860,6000 | 3059,6000 | 2844,6000 | 20.548.926 | ,00 |
| 16/10/2014 | 2825,8000 | -2,43% | 2941,7000 | 2946,2000 | 2781,8000 | 16.929.078 | ,00 |
| 15/10/2014 | 2896,1000 | -6,32% | 3112,4000 | 3124,0000 | 2770,8000 | 22.277.366 | ,00 |
| 14/10/2014 | 3091,5000 | -5,67% | 3256,7000 | 3260,6000 | 3075,6000 | 14.316.193 | ,00 |
| 13/10/2014 | 3277,3000 | 0,27% | 3270,2000 | 3306,7000 | 3246,3000 | 6.611.290 | ,00 |
| 10/10/2014 | 3268,6000 | -2,13% | 3315,5000 | 3327,9000 | 3247,5000 | 13.652.438 | ,00 |
| 09/10/2014 | 3339,7000 | 1,76% | 3330,1000 | 3370,9000 | 3298,8000 | 8.640.975 | ,00 |
| 08/10/2014 | 3282,0000 | -0,50% | 3284,7000 | 3317,8000 | 3262,3000 | 6.534.729 | ,00 |
| 07/10/2014 | 3298,4000 | -2,23% | 3369,5000 | 3390,3000 | 3288,5000 | 9.287.919 | ,00 |
| 06/10/2014 | 3373,7000 | -1,29% | 3432,0000 | 3458,4000 | 3373,5000 | 3.558.111 | ,00 |
| 03/10/2014 | 3417,7000 | -0,85% | 3443,7000 | 3450,9000 | 3372,9000 | 9.232.378 | ,00 |
| 02/10/2014 | 3447,0000 | -0,28% | 3475,9000 | 3548,0000 | 3430,6000 | 12.491.279 | ,00 |
| 01/10/2014 | 3456,7000 | 0,30% | 3507,9000 | 3564,4000 | 3448,9000 | 10.448.737 | ,00 |
| 30/9/2014 | 3446,4000 | 0,80% | 3431,9000 | 3477,9000 | 3406,4000 | 7.341.326 | ,00 |
| 29/9/2014 | 3419,2000 | -3,02% | 3527,3000 | 3547,4000 | 3398,3000 | 7.008.571 | ,00 |
| 26/9/2014 | 3525,7000 | 0,06% | 3509,5000 | 3541,9000 | 3484,1000 | 6.020.306 | ,00 |
| 25/9/2014 | 3523,5000 | -1,53% | 3617,3000 | 3641,8000 | 3508,7000 | 8.439.259 | ,00 |
| 24/9/2014 | 3578,3000 | 0,09% | 3592,5000 | 3614,0000 | 3528,1000 | 7.043.718 | ,00 |
| 23/9/2014 | 3575,0000 | -2,69% | 3660,7000 | 3660,7000 | 3570,7000 | 6.925.479 | ,00 |
| 22/9/2014 | 3673,7000 | -1,59% | 3695,5000 | 3712,7000 | 3659,2000 | 8.166.883 | ,00 |
| 19/9/2014 | 3733,1000 | 3,92% | 3634,5000 | 3740,7000 | 3590,3000 | 26.452.661 | ,00 |
| 18/9/2014 | 3592,2000 | -2,24% | 3663,0000 | 3702,5000 | 3583,5000 | 8.767.428 | ,00 |
| 17/9/2014 | 3674,6000 | 0,83% | 3658,5000 | 3713,9000 | 3615,0000 | 7.882.386 | ,00 |
| 16/9/2014 | 3644,4000 | -2,87% | 3750,6000 | 3759,7000 | 3638,4000 | 5.613.757 | ,00 |
| 15/9/2014 | 3751,9000 | -0,41% | 3765,0000 | 3767,9000 | 3725,5000 | 2.669.023 | ,00 |
| 12/9/2014 | 3767,5000 | -0,44% | 3786,7000 | 3802,6000 | 3757,3000 | 3.014.586 | ,00 |
| 11/9/2014 | 3784,3000 | -0,33% | 3814,1000 | 3833,1000 | 3774,9000 | 3.683.433 | ,00 |
| 10/9/2014 | 3796,9000 | 0,53% | 3766,5000 | 3813,1000 | 3731,7000 | 4.091.296 | ,00 |
| 09/9/2014 | 3776,9000 | -2,79% | 3871,6000 | 3878,7000 | 3774,7000 | 9.389.655 | ,00 |
| 08/9/2014 | 3885,4000 | 0,00% | 3899,1000 | 3909,2000 | 3849,8000 | 5.384.887 | ,00 |
| 05/9/2014 | 3885,4000 | 1,14% | 3849,8000 | 3895,1000 | 3832,3000 | 9.188.449 | ,00 |
| 04/9/2014 | 3841,5000 | 2,21% | 3760,9000 | 3844,0000 | 3727,9000 | 8.259.245 | ,00 |
| 03/9/2014 | 3758,5000 | 1,42% | 3722,2000 | 3777,7000 | 3711,5000 | 4.693.557 | ,00 |
| 02/9/2014 | 3705,8000 | -1,49% | 3781,9000 | 3812,0000 | 3704,8000 | 4.139.555 | ,00 |
| 01/9/2014 | 3761,9000 | -0,12% | 3771,2000 | 3774,5000 | 3727,9000 | 2.677.223 | ,00 |
| 29/8/2014 | 3766,6000 | -0,54% | 3804,6000 | 3834,8000 | 3766,6000 | 5.961.825 | ,00 |
| 28/8/2014 | 3787,2000 | -0,69% | 3796,8000 | 3822,9000 | 3752,2000 | 5.249.246 | ,00 |
| 27/8/2014 | 3813,6000 | -0,13% | 3827,6000 | 3840,2000 | 3787,3000 | 6.088.870 | ,00 |
| 26/8/2014 | 3818,4000 | 1,52% | 3772,1000 | 3822,4000 | 3740,6000 | 6.263.866 | ,00 |
| 25/8/2014 | 3761,4000 | 0,32% | 3750,0000 | 3783,8000 | 3721,9000 | 2.755.232 | ,00 |
| 22/8/2014 | 3749,4000 | 1,28% | 3723,4000 | 3756,1000 | 3701,5000 | 5.307.590 | ,00 |
| 21/8/2014 | 3702,1000 | 2,28% | 3611,0000 | 3702,1000 | 3601,9000 | 4.315.648 | ,00 |
| 20/8/2014 | 3619,6000 | 1,07% | 3596,2000 | 3630,5000 | 3574,0000 | 4.163.393 | ,00 |
| 19/8/2014 | 3581,4000 | 2,29% | 3521,3000 | 3581,4000 | 3503,3000 | 6.340.819 | ,00 |
| 18/8/2014 | 3501,2000 | -2,64% | 3611,5000 | 3615,5000 | 3486,0000 | 5.660.779 | ,00 |
| 14/8/2014 | 3596,2000 | 0,75% | 3570,9000 | 3603,9000 | 3548,2000 | 6.260.337 | ,00 |
| 13/8/2014 | 3569,3000 | 1,37% | 3520,3000 | 3587,6000 | 3520,3000 | 5.259.160 | ,00 |
| 12/8/2014 | 3521,2000 | 2,49% | 3431,9000 | 3552,1000 | 3431,9000 | 5.394.950 | ,00 |
| 11/8/2014 | 3435,7000 | 1,95% | 3401,0000 | 3484,0000 | 3401,0000 | 5.363.288 | ,00 |
| 08/8/2014 | 3369,9000 | -3,72% | 3468,5000 | 3468,5000 | 3362,8000 | 9.230.051 | ,00 |
| 07/8/2014 | 3500,1000 | 0,16% | 3473,4000 | 3531,0000 | 3426,8000 | 11.870.371 | ,00 |
| 06/8/2014 | 3494,5000 | -2,84% | 3573,7000 | 3580,7000 | 3425,1000 | 21.375.327 | ,00 |
| 05/8/2014 | 3596,7000 | -2,84% | 3706,4000 | 3726,9000 | 3596,6000 | 7.300.519 | ,00 |
| 04/8/2014 | 3702,0000 | -0,59% | 3752,2000 | 3759,1000 | 3680,3000 | 5.523.276 | ,00 |
| 01/8/2014 | 3724,1000 | -0,63% | 3730,1000 | 3751,8000 | 3687,9000 | 5.525.809 | ,00 |
| 31/7/2014 | 3747,6000 | -2,37% | 3832,5000 | 3832,5000 | 3734,1000 | 5.437.429 | ,00 |
| 30/7/2014 | 3838,6000 | -0,09% | 3833,2000 | 3848,8000 | 3796,2000 | 4.440.162 | ,00 |
| 29/7/2014 | 3842,0000 | -1,56% | 3905,0000 | 3909,1000 | 3823,0000 | 6.439.146 | ,00 |
| 28/7/2014 | 3903,0000 | -0,13% | 3906,1000 | 3928,4000 | 3891,9000 | 3.485.956 | ,00 |
| 25/7/2014 | 3908,1000 | 3,52% | 3800,3000 | 3922,1000 | 3800,3000 | 10.762.188 | ,00 |
| 24/7/2014 | 3775,2000 | 1,92% | 3706,8000 | 3780,2000 | 3680,5000 | 7.251.086 | ,00 |
| 23/7/2014 | 3704,0000 | 0,18% | 3704,4000 | 3742,8000 | 3702,8000 | 4.841.595 | ,00 |
| 22/7/2014 | 3697,5000 | 0,03% | 3709,5000 | 3729,6000 | 3663,8000 | 5.791.146 | ,00 |
| 21/7/2014 | 3696,5000 | -1,01% | 3750,3000 | 3750,4000 | 3660,1000 | 5.498.537 | ,00 |
| 18/7/2014 | 3734,1000 | -2,76% | 3800,3000 | 3807,4000 | 3726,7000 | 6.903.338 | ,00 |
| 17/7/2014 | 3840,1000 | 0,01% | 3833,3000 | 3850,0000 | 3793,3000 | 2.844.426 | ,00 |
| 16/7/2014 | 3839,6000 | 0,93% | 3810,1000 | 3839,6000 | 3757,3000 | 4.876.106 | ,00 |
| 15/7/2014 | 3804,3000 | 0,02% | 3804,1000 | 3844,6000 | 3794,3000 | 7.592.040 | ,00 |
| 14/7/2014 | 3803,4000 | 2,15% | 3739,5000 | 3804,4000 | 3739,5000 | 3.425.672 | ,00 |
| 11/7/2014 | 3723,2000 | 0,49% | 3731,6000 | 3777,7000 | 3722,4000 | 5.328.588 | ,00 |
| 10/7/2014 | 3705,0000 | -1,77% | 3791,4000 | 3813,6000 | 3654,8000 | 13.865.079 | ,00 |
| 09/7/2014 | 3771,8000 | -2,00% | 3845,5000 | 3847,0000 | 3753,6000 | 11.841.806 | ,00 |
| 08/7/2014 | 3848,6000 | -4,27% | 4022,4000 | 4033,4000 | 3848,6000 | 10.471.006 | ,00 |
| 07/7/2014 | 4020,1000 | -0,08% | 4035,5000 | 4046,6000 | 4003,0000 | 3.624.171 | ,00 |
| 04/7/2014 | 4023,5000 | -0,89% | 4053,8000 | 4068,4000 | 4023,3000 | 4.485.318 | ,00 |
| 03/7/2014 | 4059,7000 | 0,54% | 4047,8000 | 4066,8000 | 4017,3000 | 6.278.679 | ,00 |
| 02/7/2014 | 4037,8000 | 1,83% | 3989,7000 | 4052,2000 | 3975,4000 | 5.656.439 | ,00 |
| 01/7/2014 | 3965,2000 | 1,14% | 3933,5000 | 3992,3000 | 3928,5000 | 8.465.174 | ,00 |
| 30/6/2014 | 3920,5000 | 0,42% | 3903,4000 | 3931,0000 | 3890,4000 | 6.274.640 | ,00 |
| 27/6/2014 | 3904,0000 | -1,32% | 3951,1000 | 3980,9000 | 3872,4000 | 6.987.159 | ,00 |
| 26/6/2014 | 3956,1000 | 0,03% | 3963,6000 | 3991,0000 | 3942,6000 | 6.670.264 | ,00 |
| 25/6/2014 | 3954,8000 | -1,51% | 3990,0000 | 4011,5000 | 3933,3000 | 8.998.681 | ,00 |
| 24/6/2014 | 4015,5000 | -2,26% | 4119,6000 | 4119,6000 | 4010,2000 | 8.074.578 | ,00 |
| 23/6/2014 | 4108,2000 | -2,92% | 4192,0000 | 4192,1000 | 4092,6000 | 5.838.913 | ,00 |
| 20/6/2014 | 4231,7000 | 1,67% | 4160,8000 | 4231,7000 | 4146,8000 | 12.921.487 | ,00 |
| 19/6/2014 | 4162,3000 | 1,13% | 4156,9000 | 4183,8000 | 4145,3000 | 8.165.868 | ,00 |
| 18/6/2014 | 4115,7000 | 1,03% | 4079,9000 | 4115,7000 | 4037,3000 | 7.785.196 | ,00 |
| 17/6/2014 | 4073,9000 | -0,25% | 4099,3000 | 4131,0000 | 4056,6000 | 6.009.516 | ,00 |
| 16/6/2014 | 4084,3000 | -0,56% | 4110,1000 | 4142,3000 | 4084,3000 | 4.600.357 | ,00 |
| 13/6/2014 | 4107,4000 | -2,90% | 4218,3000 | 4223,8000 | 4104,4000 | 9.105.818 | ,00 |
| 12/6/2014 | 4230,0000 | 0,01% | 4202,2000 | 4241,9000 | 4189,7000 | 7.484.513 | ,00 |
| 11/6/2014 | 4229,6000 | -1,28% | 4262,1000 | 4262,1000 | 4154,6000 | 14.791.309 | ,00 |
| 10/6/2014 | 4284,6000 | 1,44% | 4253,2000 | 4309,7000 | 4221,2000 | 21.678.124 | ,00 |
| 06/6/2014 | 4223,9000 | 1,83% | 4164,4000 | 4223,9000 | 4145,0000 | 25.078.744 | ,00 |
| 05/6/2014 | 4148,0000 | 2,96% | 4057,9000 | 4148,0000 | 4057,1000 | 22.294.479 | ,00 |
| 04/6/2014 | 4028,6000 | 1,23% | 3985,9000 | 4031,6000 | 3968,5000 | 9.935.866 | ,00 |
| 03/6/2014 | 3979,5000 | -1,09% | 4023,1000 | 4049,2000 | 3977,9000 | 10.710.331 | ,00 |
| 02/6/2014 | 4023,5000 | 1,61% | 3979,9000 | 4071,1000 | 3969,9000 | 18.539.896 | ,00 |
| 30/5/2014 | 3959,8000 | 1,65% | 3905,5000 | 3984,0000 | 3905,5000 | 20.692.837 | ,00 |
| 29/5/2014 | 3895,6000 | -0,89% | 3932,7000 | 3943,2000 | 3853,6000 | 7.497.783 | ,00 |
| 28/5/2014 | 3930,6000 | 1,20% | 3890,3000 | 3930,6000 | 3878,1000 | 6.967.304 | ,00 |
| 27/5/2014 | 3884,0000 | 0,56% | 3867,7000 | 3897,1000 | 3838,5000 | 6.985.126 | ,00 |
| 26/5/2014 | 3862,4000 | 2,43% | 3798,3000 | 3867,8000 | 3756,6000 | 5.905.879 | ,00 |
| 23/5/2014 | 3770,8000 | 1,78% | 3724,1000 | 3770,8000 | 3696,4000 | 6.336.106 | ,00 |
| 22/5/2014 | 3705,0000 | 1,17% | 3699,6000 | 3707,2000 | 3646,7000 | 5.472.335 | ,00 |
| 21/5/2014 | 3662,0000 | 2,01% | 3611,6000 | 3673,4000 | 3609,4000 | 8.785.394 | ,00 |
| 20/5/2014 | 3589,8000 | 4,66% | 3439,1000 | 3627,0000 | 3429,4000 | 12.345.640 | ,00 |
| 19/5/2014 | 3429,9000 | -2,10% | 3539,4000 | 3621,1000 | 3413,4000 | 13.384.097 | ,00 |
| 16/5/2014 | 3503,3000 | -3,26% | 3615,8000 | 3631,8000 | 3503,3000 | 14.373.370 | ,00 |
| 15/5/2014 | 3621,3000 | -4,53% | 3794,3000 | 3804,2000 | 3609,5000 | 19.154.877 | ,00 |
| 14/5/2014 | 3793,1000 | 1,34% | 3738,5000 | 3822,4000 | 3730,6000 | 6.148.720 | ,00 |
| 13/5/2014 | 3742,8000 | -0,07% | 3770,9000 | 3792,0000 | 3712,4000 | 4.756.847 | ,00 |
| 12/5/2014 | 3745,6000 | -1,98% | 3829,8000 | 3832,0000 | 3701,1000 | 5.902.083 | ,00 |
| 09/5/2014 | 3821,3000 | -2,90% | 3930,1000 | 3931,0000 | 3806,6000 | 9.697.438 | ,00 |
| 08/5/2014 | 3935,6000 | -0,51% | 3971,8000 | 3991,9000 | 3919,5000 | 4.290.480 | ,00 |
| 07/5/2014 | 3955,6000 | 1,10% | 3905,5000 | 3964,9000 | 3886,9000 | 4.469.631 | ,00 |
| 06/5/2014 | 3912,6000 | -1,36% | 3966,8000 | 3966,8000 | 3905,5000 | 2.593.098 | ,00 |
| 05/5/2014 | 3966,7000 | -0,48% | 3973,2000 | 3984,2000 | 3926,9000 | 2.466.007 | ,00 |
| 02/5/2014 | 3985,9000 | 0,50% | 3984,6000 | 4007,9000 | 3966,2000 | 4.448.331 | ,00 |
| 30/4/2014 | 3966,2000 | 2,65% | 3885,2000 | 3981,2000 | 3879,5000 | 9.190.190 | ,00 |
| 29/4/2014 | 3863,7000 | 0,25% | 3856,2000 | 3900,9000 | 3831,5000 | 4.347.393 | ,00 |
| 28/4/2014 | 3854,2000 | -2,22% | 3946,8000 | 3948,5000 | 3839,2000 | 3.887.487 | ,00 |
| 25/4/2014 | 3941,6000 | -0,61% | 3967,8000 | 3971,2000 | 3929,3000 | 4.283.869 | ,00 |
| 24/4/2014 | 3965,7000 | 0,14% | 3978,0000 | 3987,4000 | 3907,2000 | 2.975.446 | ,00 |
| 23/4/2014 | 3960,3000 | -2,60% | 4064,8000 | 4067,0000 | 3953,6000 | 6.230.609 | ,00 |
| 22/4/2014 | 4066,1000 | 1,19% | 4042,3000 | 4069,2000 | 4033,8000 | 3.486.114 | ,00 |
| 17/4/2014 | 4018,3000 | 2,65% | 3937,8000 | 4033,2000 | 3935,5000 | 5.276.395 | ,00 |
| 16/4/2014 | 3914,7000 | 2,26% | 3830,4000 | 3923,1000 | 3808,6000 | 20.890.388 | ,00 |
| 15/4/2014 | 3828,2000 | -1,59% | 3916,7000 | 3951,5000 | 3828,2000 | 10.153.211 | ,00 |
| 14/4/2014 | 3890,2000 | -3,35% | 4017,1000 | 4019,5000 | 3890,2000 | 7.238.796 | ,00 |
| 11/4/2014 | 4025,1000 | -2,95% | 4137,1000 | 4148,2000 | 4021,2000 | 6.590.267 | ,00 |
| 10/4/2014 | 4147,6000 | -0,59% | 4201,8000 | 4207,7000 | 4138,2000 | 6.561.718 | ,00 |
| 09/4/2014 | 4172,4000 | -0,52% | 4215,2000 | 4221,6000 | 4160,9000 | 10.255.910 | ,00 |
| 08/4/2014 | 4194,1000 | -0,43% | 4225,5000 | 4237,9000 | 4160,1000 | 7.955.536 | ,00 |
| 07/4/2014 | 4212,4000 | -0,58% | 4239,1000 | 4289,5000 | 4199,1000 | 21.971.054 | ,00 |
| 04/4/2014 | 4236,8000 | -0,68% | 4278,3000 | 4326,5000 | 4205,1000 | 12.826.538 | ,00 |
| 03/4/2014 | 4265,7000 | -2,19% | 4364,2000 | 4368,9000 | 4265,7000 | 11.987.512 | ,00 |
| 02/4/2014 | 4361,2000 | 0,67% | 4342,9000 | 4374,3000 | 4312,5000 | 6.256.233 | ,00 |
| 01/4/2014 | 4332,2000 | 0,66% | 4311,9000 | 4332,2000 | 4277,8000 | 5.877.183 | ,00 |
| 31/3/2014 | 4303,6000 | 0,40% | 4317,1000 | 4323,3000 | 4271,9000 | 4.489.920 | ,00 |
| 28/3/2014 | 4286,5000 | 1,05% | 4250,5000 | 4290,3000 | 4245,5000 | 3.135.636 | ,00 |
| 27/3/2014 | 4242,0000 | -1,31% | 4268,1000 | 4270,9000 | 4214,6000 | 5.257.710 | ,00 |
| 26/3/2014 | 4298,5000 | 0,31% | 4302,3000 | 4322,6000 | 4259,5000 | 11.497.544 | ,00 |
| 24/3/2014 | 4285,3000 | 0,12% | 4280,4000 | 4307,7000 | 4247,0000 | 2.999.134 | ,00 |
| 21/3/2014 | 4280,0000 | -2,67% | 4400,3000 | 4401,6000 | 4277,4000 | 11.602.370 | ,00 |
| 20/3/2014 | 4397,6000 | -0,25% | 4389,1000 | 4408,4000 | 4354,5000 | 3.643.658 | ,00 |
| 19/3/2014 | 4408,7000 | -0,34% | 4436,7000 | 4451,5000 | 4395,0000 | 4.191.584 | ,00 |
| 18/3/2014 | 4423,9000 | 0,45% | 4402,7000 | 4455,2000 | 4376,2000 | 4.916.758 | ,00 |
| 17/3/2014 | 4404,2000 | 3,81% | 4271,0000 | 4413,1000 | 4271,0000 | 3.962.211 | ,00 |
| 14/3/2014 | 4242,5000 | -1,98% | 4285,1000 | 4307,6000 | 4242,0000 | 3.074.634 | ,00 |
| 13/3/2014 | 4328,2000 | -0,82% | 4353,0000 | 4374,4000 | 4312,3000 | 4.019.506 | ,00 |
| 12/3/2014 | 4363,9000 | -0,37% | 4363,5000 | 4396,0000 | 4331,1000 | 3.767.344 | ,00 |
| 11/3/2014 | 4380,3000 | 1,82% | 4309,6000 | 4380,3000 | 4280,9000 | 3.272.047 | ,00 |
| 10/3/2014 | 4301,8000 | -0,71% | 4314,5000 | 4378,8000 | 4293,0000 | 4.795.385 | ,00 |
| 07/3/2014 | 4332,4000 | 1,68% | 4259,4000 | 4346,1000 | 4199,8000 | 6.969.912 | ,00 |
| 06/3/2014 | 4260,7000 | 0,03% | 4237,1000 | 4314,4000 | 4237,1000 | 3.866.272 | ,00 |
| 05/3/2014 | 4259,5000 | -0,48% | 4290,9000 | 4315,5000 | 4219,8000 | 2.887.714 | ,00 |
| 04/3/2014 | 4279,9000 | 1,15% | 4175,5000 | 4290,5000 | 4134,5000 | 3.271.971 | ,00 |
| 28/2/2014 | 4231,1000 | 1,04% | 4180,0000 | 4250,6000 | 4180,0000 | 3.426.065 | ,00 |
| 27/2/2014 | 4187,6000 | -0,70% | 4216,5000 | 4235,3000 | 4146,8000 | 3.130.093 | ,00 |
| 26/2/2014 | 4217,1000 | 3,21% | 4108,1000 | 4229,0000 | 4108,1000 | 4.227.016 | ,00 |
| 25/2/2014 | 4085,8000 | 3,51% | 3953,3000 | 4085,8000 | 3946,7000 | 2.589.279 | ,00 |
| 24/2/2014 | 3947,3000 | -2,90% | 4061,2000 | 4061,2000 | 3947,3000 | 1.738.116 | ,00 |
| 21/2/2014 | 4065,1000 | -0,10% | 4078,6000 | 4102,3000 | 4021,4000 | 1.661.446 | ,00 |
| 20/2/2014 | 4069,0000 | -0,62% | 4077,4000 | 4104,5000 | 4050,9000 | 1.211.809 | ,00 |
| 19/2/2014 | 4094,3000 | -1,30% | 4150,5000 | 4165,1000 | 4094,3000 | 1.764.646 | ,00 |
| 18/2/2014 | 4148,3000 | -0,28% | 4164,1000 | 4184,0000 | 4147,5000 | 1.581.720 | ,00 |
| 17/2/2014 | 4160,1000 | -0,21% | 4176,4000 | 4180,9000 | 4121,8000 | 1.214.074 | ,00 |
| 14/2/2014 | 4168,7000 | 0,53% | 4158,2000 | 4196,8000 | 4103,0000 | 1.088.345 | ,00 |
| 13/2/2014 | 4146,8000 | -0,70% | 4166,7000 | 4206,8000 | 4128,1000 | 1.738.258 | ,00 |
| 12/2/2014 | 4176,2000 | 2,71% | 4084,5000 | 4176,2000 | 4078,7000 | 2.128.861 | ,00 |
| 11/2/2014 | 4066,0000 | -1,13% | 4116,7000 | 4156,6000 | 4049,0000 | 3.112.584 | ,00 |
| 10/2/2014 | 4112,5000 | 0,29% | 4095,6000 | 4141,1000 | 4093,3000 | 1.972.624 | ,00 |
| 07/2/2014 | 4100,5000 | 0,49% | 4092,6000 | 4130,3000 | 4073,8000 | 2.360.089 | ,00 |
| 06/2/2014 | 4080,4000 | 1,09% | 4045,6000 | 4104,4000 | 4015,8000 | 3.423.305 | ,00 |
| 05/2/2014 | 4036,3000 | 2,19% | 3975,5000 | 4100,7000 | 3934,8000 | 3.633.553 | ,00 |
| 04/2/2014 | 3949,9000 | 0,27% | 3920,1000 | 3991,0000 | 3878,2000 | 2.248.571 | ,00 |
| 03/2/2014 | 3939,4000 | 2,25% | 3864,6000 | 4001,8000 | 3864,6000 | 3.164.173 | ,00 |
| 31/1/2014 | 3852,7000 | 1,38% | 3824,3000 | 3852,7000 | 3773,6000 | 2.358.496 | ,00 |
| 30/1/2014 | 3800,1000 | 2,67% | 3699,6000 | 3854,8000 | 3659,7000 | 2.543.630 | ,00 |
| 29/1/2014 | 3701,1000 | -1,13% | 3759,2000 | 3856,5000 | 3680,1000 | 2.815.393 | ,00 |
| 28/1/2014 | 3743,3000 | -1,70% | 3852,7000 | 3867,8000 | 3737,2000 | 2.458.507 | ,00 |
| 27/1/2014 | 3808,0000 | -2,38% | 3857,8000 | 3873,9000 | 3808,0000 | 2.336.499 | ,00 |
| 24/1/2014 | 3900,8000 | -3,40% | 4042,9000 | 4049,6000 | 3900,8000 | 2.596.306 | ,00 |
| 23/1/2014 | 4037,9000 | -0,09% | 4040,9000 | 4052,7000 | 3979,1000 | 2.772.837 | ,00 |
| 22/1/2014 | 4041,5000 | 0,76% | 4032,2000 | 4041,5000 | 3943,7000 | 3.240.054 | ,00 |
| 21/1/2014 | 4011,1000 | -1,63% | 4078,8000 | 4108,8000 | 3989,8000 | 2.921.808 | ,00 |
| 20/1/2014 | 4077,5000 | -1,94% | 4141,3000 | 4155,7000 | 4063,4000 | 2.276.093 | ,00 |
| 17/1/2014 | 4158,1000 | -0,47% | 4174,5000 | 4191,3000 | 4131,5000 | 3.037.306 | ,00 |
| 16/1/2014 | 4177,6000 | -1,00% | 4236,1000 | 4267,1000 | 4147,6000 | 3.101.436 | ,00 |
| 15/1/2014 | 4219,6000 | 1,81% | 4167,2000 | 4219,6000 | 4163,8000 | 3.587.411 | ,00 |
| 14/1/2014 | 4144,4000 | -2,08% | 4209,2000 | 4211,6000 | 4123,7000 | 3.392.699 | ,00 |
| 13/1/2014 | 4232,4000 | -0,43% | 4254,6000 | 4259,5000 | 4192,2000 | 3.065.151 | ,00 |
| 10/1/2014 | 4250,5000 | 0,20% | 4241,7000 | 4286,4000 | 4202,4000 | 5.333.319 | ,00 |
| 09/1/2014 | 4242,2000 | 0,90% | 4200,3000 | 4242,4000 | 4155,4000 | 4.641.982 | ,00 |
| 08/1/2014 | 4204,3000 | 3,29% | 4081,4000 | 4209,9000 | 4080,4000 | 4.249.023 | ,00 |
| 07/1/2014 | 4070,2000 | 2,65% | 3951,8000 | 4072,4000 | 3930,7000 | 3.149.215 | ,00 |
| 03/1/2014 | 3965,2000 | -0,43% | 3959,0000 | 3982,5000 | 3952,8000 | 1.190.465 | ,00 |
| 02/1/2014 | 3982,4000 | 3,48% | 3866,7000 | 4001,0000 | 3866,7000 | 1.799.889 | ,00 |
| 31/12/2013 | 3848,4000 | 0,26% | 3849,6000 | 3870,3000 | 3825,8000 | 1.584.928 | ,00 |
| 30/12/2013 | 3838,4000 | -0,62% | 3878,4000 | 3898,3000 | 3834,9000 | 2.443.429 | ,00 |
| 27/12/2013 | 3862,4000 | 4,76% | 3686,0000 | 3877,5000 | 3686,0000 | 3.755.983 | ,00 |
| 23/12/2013 | 3687,0000 | -0,83% | 3687,9000 | 3714,3000 | 3635,2000 | 3.553.225 | ,00 |
| 20/12/2013 | 3717,7000 | -2,32% | 3794,0000 | 3804,4000 | 3701,8000 | 4.476.247 | ,00 |
| 19/12/2013 | 3806,1000 | 0,96% | 3805,2000 | 3834,5000 | 3768,0000 | 1.975.740 | ,00 |
| 18/12/2013 | 3769,8000 | 0,00% | 3759,0000 | 3796,3000 | 3759,0000 | 1.650.517 | ,00 |
| 17/12/2013 | 3769,9000 | 0,17% | 3760,5000 | 3788,2000 | 3731,8000 | 2.287.791 | ,00 |
| 16/12/2013 | 3763,4000 | -0,48% | 3769,1000 | 3810,0000 | 3745,8000 | 2.485.071 | ,00 |
| 13/12/2013 | 3781,4000 | -2,58% | 3867,8000 | 3889,4000 | 3752,9000 | 3.427.549 | ,00 |
| 12/12/2013 | 3881,5000 | -1,08% | 3900,2000 | 3901,7000 | 3855,3000 | 1.560.591 | ,00 |
| 11/12/2013 | 3923,8000 | -0,38% | 3950,3000 | 3953,5000 | 3891,4000 | 1.241.546 | ,00 |
| 10/12/2013 | 3938,7000 | 1,38% | 3902,9000 | 3947,7000 | 3902,9000 | 2.135.700 | ,00 |
| 09/12/2013 | 3884,9000 | 0,65% | 3891,4000 | 3903,0000 | 3838,3000 | 1.856.063 | ,00 |
| 06/12/2013 | 3859,9000 | -1,04% | 3901,8000 | 3914,4000 | 3859,9000 | 2.793.795 | ,00 |
| 05/12/2013 | 3900,6000 | -2,00% | 3964,8000 | 3988,9000 | 3900,6000 | 3.225.485 | ,00 |
| 04/12/2013 | 3980,2000 | -0,85% | 4002,9000 | 4007,3000 | 3945,5000 | 3.897.545 | ,00 |
| 03/12/2013 | 4014,2000 | -0,72% | 4041,6000 | 4053,5000 | 4012,0000 | 4.364.623 | ,00 |
| 02/12/2013 | 4043,3000 | 2,31% | 3958,5000 | 4043,3000 | 3958,5000 | 4.690.541 | ,00 |
| 29/11/2013 | 3952,0000 | 0,99% | 3910,8000 | 3952,0000 | 3884,9000 | 3.684.676 | ,00 |
| 28/11/2013 | 3913,1000 | 0,18% | 3913,4000 | 3927,1000 | 3867,8000 | 2.177.166 | ,00 |
| 27/11/2013 | 3906,1000 | 1,89% | 3824,7000 | 3906,6000 | 3798,3000 | 5.439.962 | ,00 |
| 26/11/2013 | 3833,8000 | -3,71% | 3981,2000 | 3991,5000 | 3833,8000 | 28.351.211 | ,00 |
| 25/11/2013 | 3981,7000 | 2,29% | 3934,6000 | 3995,4000 | 3923,7000 | 6.020.181 | ,00 |
| 22/11/2013 | 3892,4000 | 2,40% | 3803,4000 | 3902,8000 | 3803,4000 | 3.271.609 | ,00 |
| 21/11/2013 | 3801,2000 | 0,34% | 3787,3000 | 3829,7000 | 3777,3000 | 3.172.081 | ,00 |
| 20/11/2013 | 3788,4000 | -0,54% | 3813,6000 | 3841,8000 | 3750,9000 | 2.550.636 | ,00 |
| 19/11/2013 | 3808,8000 | 0,41% | 3781,7000 | 3829,8000 | 3778,5000 | 2.150.435 | ,00 |
| 18/11/2013 | 3793,1000 | 0,79% | 3753,7000 | 3825,8000 | 3750,3000 | 2.737.429 | ,00 |
| 15/11/2013 | 3763,4000 | -0,84% | 3787,9000 | 3817,9000 | 3724,7000 | 2.584.726 | ,00 |
| 14/11/2013 | 3795,4000 | 0,93% | 3764,1000 | 3849,0000 | 3764,1000 | 2.556.954 | ,00 |
| 13/11/2013 | 3760,3000 | 0,45% | 3738,8000 | 3773,1000 | 3718,7000 | 2.946.611 | ,00 |
| 12/11/2013 | 3743,5000 | -3,26% | 3848,9000 | 3859,2000 | 3738,4000 | 3.117.540 | ,00 |
| 11/11/2013 | 3869,5000 | -0,57% | 3894,7000 | 3914,6000 | 3866,0000 | 2.360.423 | ,00 |
| 08/11/2013 | 3891,7000 | -0,24% | 3905,3000 | 3941,3000 | 3891,7000 | 4.309.369 | ,00 |
| 07/11/2013 | 3901,1000 | 1,48% | 3860,0000 | 3928,6000 | 3828,3000 | 3.270.680 | ,00 |
| 06/11/2013 | 3844,2000 | 1,78% | 3769,7000 | 3874,4000 | 3769,7000 | 2.682.037 | ,00 |
| 05/11/2013 | 3777,1000 | -2,17% | 3855,9000 | 3872,8000 | 3765,8000 | 2.325.774 | ,00 |
| 04/11/2013 | 3860,8000 | -1,23% | 3889,1000 | 3915,5000 | 3819,8000 | 2.301.832 | ,00 |
| 01/11/2013 | 3908,8000 | -0,92% | 3955,6000 | 3967,0000 | 3908,8000 | 2.689.787 | ,00 |
| 31/10/2013 | 3945,2000 | 1,16% | 3899,3000 | 3952,4000 | 3873,1000 | 4.800.798 | ,00 |
| 30/10/2013 | 3899,9000 | 0,65% | 3877,0000 | 3899,9000 | 3824,9000 | 29.979.863 | ,00 |
| 29/10/2013 | 3874,8000 | -2,10% | 3954,6000 | 3954,6000 | 3801,4000 | 2.584.964 | ,00 |
| 25/10/2013 | 3958,1000 | 1,12% | 3938,9000 | 3975,1000 | 3911,4000 | 2.369.763 | ,00 |
| 24/10/2013 | 3914,3000 | 1,53% | 3843,0000 | 3914,3000 | 3827,9000 | 4.002.679 | ,00 |
| 23/10/2013 | 3855,2000 | -3,60% | 3991,5000 | 3991,5000 | 3806,1000 | 5.045.428 | ,00 |
| 22/10/2013 | 3999,2000 | 0,55% | 3975,3000 | 3999,2000 | 3940,4000 | 5.691.395 | ,00 |
| 21/10/2013 | 3977,2000 | 2,63% | 3886,9000 | 3977,9000 | 3886,9000 | 8.704.256 | ,00 |
| 18/10/2013 | 3875,1000 | 2,32% | 3809,8000 | 3875,5000 | 3802,5000 | 5.808.252 | ,00 |
| 17/10/2013 | 3787,1000 | 1,09% | 3767,5000 | 3787,1000 | 3710,1000 | 2.899.424 | ,00 |
| 16/10/2013 | 3746,3000 | 0,82% | 3712,8000 | 3746,3000 | 3684,1000 | 3.663.983 | ,00 |
| 15/10/2013 | 3715,7000 | -0,30% | 3738,3000 | 3829,2000 | 3715,7000 | 7.141.116 | ,00 |
| 14/10/2013 | 3726,9000 | 1,09% | 3673,0000 | 3733,9000 | 3660,8000 | 4.903.435 | ,00 |
| 11/10/2013 | 3686,7000 | -1,34% | 3744,8000 | 3754,1000 | 3679,4000 | 13.951.940 | ,00 |
| 10/10/2013 | 3736,8000 | 1,19% | 3703,4000 | 3744,5000 | 3687,5000 | 5.357.485 | ,00 |
| 09/10/2013 | 3692,8000 | -0,20% | 3668,3000 | 3695,6000 | 3605,1000 | 4.094.231 | ,00 |
| 08/10/2013 | 3700,3000 | 0,00% | 3645,8000 | 3700,3000 | 3631,3000 | 6.641.697 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|