Συνεχης ενημερωση

ΕΥΡΩΠΗ HOLDINGS Α.Ε. (EVR)

1,9600 €

-0,0200 (-1,01%)

Άνοιγμα 1,9800
Υψηλό 2,0000
Χαμηλό 1,9300

Όγκος 56.188
Τζίρος 109.236 €
Πράξεις 34

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
30/10/2025	1,9600	-1,01%	1,9800	2,0000	1,9300	56.188	109.236,99
29/10/2025	1,9800	0,25%	2,0000	2,0400	1,9800	56.505	112.901,75
27/10/2025	1,9750	-0,75%	1,9900	2,0000	1,9600	27.390	53.982,01
24/10/2025	1,9900	0,25%	2,0100	2,0100	1,9200	15.389	30.454,02
23/10/2025	1,9850	-0,25%	2,0000	2,0000	1,9700	14.175	28.152,85
22/10/2025	1,9900	0,51%	1,9650	2,0200	1,9500	51.500	102.988,65
21/10/2025	1,9800	0,00%	1,9700	2,0000	1,9600	35.503	70.439,21
20/10/2025	1,9800	0,25%	1,9700	1,9950	1,9700	17.483	34.588,47
17/10/2025	1,9750	-1,25%	2,0000	2,0000	1,9100	65.918	128.836,17
16/10/2025	2,0000	-1,96%	2,0200	2,0400	1,9800	95.983	191.521,37
15/10/2025	2,0400	0,99%	2,0500	2,0800	2,0400	30.223	62.147,88
14/10/2025	2,0200	-0,98%	2,1000	2,1000	2,0000	70.437	143.033,47
13/10/2025	2,0400	-3,32%	2,1000	2,1000	2,0400	54.177	111.570,48
10/10/2025	2,1100	0,00%	2,1100	2,1200	2,0900	30.714	64.611,45
09/10/2025	2,1100	0,48%	2,1000	2,1100	2,0800	27.742	58.142,90
08/10/2025	2,1000	1,94%	2,0600	2,1100	2,0300	122.426	254.639,81
07/10/2025	2,0600	0,49%	2,0600	2,0700	2,0000	35.368	72.114,01
06/10/2025	2,0500	-1,91%	2,1000	2,1000	2,0300	39.916	82.172,63
03/10/2025	2,0900	0,97%	2,1000	2,1300	2,0700	29.300	61.328,60
02/10/2025	2,0700	-0,96%	2,0900	2,0900	2,0500	48.889	100.816,81
01/10/2025	2,0900	2,96%	2,0700	2,0900	2,0000	71.995	146.577,83
30/9/2025	2,0300	-0,98%	2,0400	2,0600	2,0200	74.804	152.645,85
29/9/2025	2,0500	-0,97%	2,0700	2,0800	2,0200	42.403	87.196,60
26/9/2025	2,0700	0,49%	2,0500	2,1000	2,0000	61.452	125.674,41
25/9/2025	2,0600	-2,83%	2,1200	2,1200	2,0600	59.726	124.843,29
24/9/2025	2,1200	0,47%	2,1200	2,1400	2,1000	52.875	112.046,21
23/9/2025	2,1100	-1,40%	2,1300	2,1700	2,1100	175.122	374.279,95
22/9/2025	2,1400	7,00%	2,0000	2,1400	2,0000	170.135	354.590,83
19/9/2025	2,0000	0,00%	2,0200	2,0300	2,0000	15.160	30.498,50
18/9/2025	2,0000	0,50%	2,0100	2,0400	1,9800	38.048	76.102,33
17/9/2025	1,9900	-2,45%	2,0400	2,0400	1,9900	44.785	89.931,85
16/9/2025	2,0400	-0,49%	2,0500	2,0500	2,0100	16.970	34.468,44
15/9/2025	2,0500	0,00%	2,0600	2,0600	2,0100	18.329	37.352,89
12/9/2025	2,0500	-1,44%	2,0800	2,0900	2,0000	36.330	74.217,49
11/9/2025	2,0800	1,46%	2,0600	2,0800	2,0100	28.798	58.857,98
10/9/2025	2,0500	2,50%	2,0100	2,0700	2,0100	49.265	101.138,34
09/9/2025	2,0000	0,76%	2,0100	2,0400	1,9600	53.088	106.206,26
08/9/2025	1,9850	-1,24%	2,0200	2,0300	1,9800	19.201	38.223,53
05/9/2025	2,0100	0,00%	2,0100	2,0300	2,0000	29.162	58.562,60
04/9/2025	2,0100	-1,47%	2,0800	2,0900	2,0000	97.332	196.695,51
03/9/2025	2,0400	-0,49%	2,0300	2,0700	2,0300	51.149	105.145,54
02/9/2025	2,0500	-2,38%	2,1000	2,1000	2,0000	156.505	319.730,30
01/9/2025	2,1000	-2,33%	2,1500	2,1500	2,1000	54.042	114.617,81
29/8/2025	2,1500	0,47%	2,1500	2,1600	2,1000	41.236	88.102,01
28/8/2025	2,1400	-0,47%	2,1500	2,2000	2,1000	129.801	278.887,69
27/8/2025	2,1500	1,42%	2,1200	2,2100	2,1200	122.792	265.232,13
26/8/2025	2,1200	0,47%	2,1000	2,1300	2,0800	56.549	118.916,34
25/8/2025	2,1100	-1,40%	2,1400	2,1800	2,1000	125.570	268.551,88
22/8/2025	2,1400	-1,83%	2,1900	2,1900	2,1300	52.660	113.141,35
21/8/2025	2,1800	-0,91%	2,1900	2,2000	2,1600	75.990	165.527,79
20/8/2025	2,2000	4,27%	2,1300	2,2200	2,1000	244.814	528.933,62
19/8/2025	2,1100	4,98%	2,0500	2,1400	2,0100	177.223	371.806,39
18/8/2025	2,0100	-2,90%	2,0500	2,0700	2,0000	62.786	127.053,02
14/8/2025	2,0700	-0,96%	2,0900	2,1300	2,0500	112.531	234.677,92
13/8/2025	2,0900	5,82%	2,0000	2,1300	1,9750	229.501	475.287,60
12/8/2025	1,9750	-1,00%	1,9900	2,0300	1,9700	142.520	285.397,60
11/8/2025	1,9950	3,64%	1,9400	1,9950	1,9400	137.384	272.024,22
08/8/2025	1,9250	-1,28%	1,9550	1,9650	1,9250	48.205	93.899,49
07/8/2025	1,9500	0,26%	1,9500	1,9700	1,9450	47.892	93.699,98
06/8/2025	1,9450	0,52%	1,9350	1,9450	1,9000	150.042	290.254,22
05/8/2025	1,9350	1,04%	1,9300	1,9800	1,8850	128.257	248.499,90
04/8/2025	1,9150	2,41%	1,8700	1,9500	1,8600	54.038	102.403,90
01/8/2025	1,8700	-1,84%	1,9200	1,9200	1,8500	67.175	126.807,79
31/7/2025	1,9050	0,79%	1,8950	1,9300	1,8950	200.930	383.980,23
30/7/2025	1,8900	0,27%	1,8900	1,9000	1,8750	47.721	90.142,26
29/7/2025	1,8850	0,27%	1,8800	1,8950	1,8500	236.294	444.918,11
28/7/2025	1,8800	1,08%	1,8550	1,9050	1,8500	96.318	181.957,66
25/7/2025	1,8600	-0,80%	1,8850	1,9000	1,8450	48.367	90.116,58
24/7/2025	1,8750	-0,79%	1,8900	1,9150	1,8600	42.693	80.329,69
23/7/2025	1,8900	0,80%	1,8750	1,9150	1,8750	63.202	119.891,65
22/7/2025	1,8750	-2,34%	1,9200	1,9550	1,8750	111.948	212.971,31
21/7/2025	1,9200	1,86%	1,9200	1,9500	1,8850	171.043	329.389,23
18/7/2025	1,8850	-2,58%	1,9000	1,9400	1,8850	129.641	247.124,90
17/7/2025	1,9350	-0,26%	1,9400	1,9700	1,9100	122.246	237.366,66
16/7/2025	1,9400	2,11%	1,9000	1,9900	1,8800	385.231	754.122,94
15/7/2025	1,9000	12,43%	1,7000	1,9400	1,6850	853.248	1.542.129,20
14/7/2025	1,6900	0,30%	1,6800	1,6900	1,6700	40.180	67.619,58
11/7/2025	1,6850	-0,88%	1,7000	1,7000	1,6850	40.681	68.804,50
10/7/2025	1,7000	-1,73%	1,7300	1,7300	1,6950	75.540	128.829,55
09/7/2025	1,7300	0,58%	1,7200	1,7500	1,7000	85.294	147.308,90
08/7/2025	1,7200	2,99%	1,6600	1,7400	1,6600	182.650	311.699,44
07/7/2025	1,6700	-1,18%	1,6950	1,6950	1,6700	20.690	34.686,77
04/7/2025	1,6900	-0,29%	1,7000	1,7300	1,6900	40.062	68.289,93
03/7/2025	1,6950	0,59%	1,7200	1,7400	1,6850	143.176	244.430,34
02/7/2025	1,6850	-0,30%	1,6950	1,7450	1,6700	131.157	223.471,78
01/7/2025	1,6900	0,90%	1,6750	1,6900	1,6550	27.540	46.260,15
30/6/2025	1,6750	0,30%	1,6950	1,7000	1,6700	87.478	147.523,61
27/6/2025	1,6700	-1,76%	1,7000	1,7050	1,6700	58.309	98.754,80
26/6/2025	1,7000	1,80%	1,6700	1,7000	1,6700	88.232	148.901,85
25/6/2025	1,6700	0,00%	1,6900	1,7200	1,6550	93.457	157.383,59
24/6/2025	1,6700	4,38%	1,6450	1,6850	1,6250	70.484	116.829,10
23/6/2025	1,6000	0,31%	1,6100	1,6100	1,5800	36.335	57.584,96
20/6/2025	1,5950	-0,93%	1,6200	1,6300	1,5950	562.840	877.432,86
19/6/2025	1,6100	0,63%	1,6050	1,6300	1,5900	233.586	370.077,05
18/6/2025	1,6000	0,00%	1,6000	1,6150	1,5900	204.562	324.653,34
17/6/2025	1,6000	0,00%	1,5850	1,6150	1,5800	140.830	223.999,09
16/6/2025	1,6000	-1,54%	1,5950	1,6200	1,5800	87.891	140.508,03
13/6/2025	1,6250	-3,27%	1,6450	1,6700	1,6000	342.693	552.259,05
12/6/2025	1,6800	0,00%	1,6750	1,6850	1,6500	57.102	95.204,51
11/6/2025	1,6800	-0,59%	1,6900	1,6900	1,6750	37.896	63.871,99
10/6/2025	1,6900	2,11%	1,6800	1,6900	1,6450	90.307	151.103,08
06/6/2025	1,6550	0,30%	1,6600	1,6750	1,6550	33.431	55.589,48
05/6/2025	1,6500	-1,79%	1,6900	1,6900	1,6350	81.544	135.052,27
04/6/2025	1,6800	2,13%	1,6600	1,6800	1,6300	79.735	132.438,21
03/6/2025	1,6450	0,30%	1,6400	1,6800	1,6200	148.748	244.843,69
02/6/2025	1,6400	-3,24%	1,6950	1,6950	1,6300	180.972	299.108,73
30/5/2025	1,6950	-0,88%	1,7100	1,7100	1,6700	149.571	252.898,97
29/5/2025	1,7100	-2,29%	1,7500	1,7500	1,7000	890.223	1.524.031,00
28/5/2025	1,7500	1,74%	1,7150	1,7800	1,7000	1.784.861	3.084.197,11
27/5/2025	1,7200	-1,15%	1,7400	1,7500	1,7100	1.260.066	2.050.526,96
26/5/2025	1,7400	3,26%	1,6700	1,7400	1,6300	696.569	1.184.380,06
23/5/2025	1,6850	-0,59%	1,6850	1,7000	1,6550	117.781	198.127,46
22/5/2025	1,6950	0,30%	1,6600	1,6950	1,6450	62.997	105.981,93
21/5/2025	1,6900	-2,31%	1,7200	1,7200	1,6600	73.499	123.616,21
20/5/2025	1,7300	-3,35%	1,7800	1,7850	1,6800	140.743	241.614,41
19/5/2025	1,7900	-0,28%	1,7800	1,7950	1,6850	111.996	195.041,72
16/5/2025	1,7950	0,56%	1,7900	1,8000	1,7350	46.343	82.333,69
15/5/2025	1,7850	1,42%	1,7600	1,8500	1,7350	68.546	122.735,60
14/5/2025	1,7600	1,73%	1,7300	1,7650	1,7000	53.283	92.659,60
13/5/2025	1,7300	4,22%	1,6900	1,7850	1,6650	245.569	426.311,83
12/5/2025	1,6600	9,93%	1,5150	1,6600	1,5100	151.923	240.887,59
09/5/2025	1,5100	0,67%	1,5150	1,5200	1,4900	44.649	67.141,10
08/5/2025	1,5000	-0,66%	1,5150	1,5300	1,4850	73.443	110.472,58
07/5/2025	1,5100	0,67%	1,5000	1,5150	1,4800	47.284	70.837,49
06/5/2025	1,5000	-0,66%	1,5150	1,5150	1,4700	67.571	100.456,82
05/5/2025	1,5100	0,67%	1,5000	1,5300	1,4800	23.133	34.927,49
02/5/2025	1,5000	0,00%	1,5450	1,5450	1,4800	13.915	20.977,02
30/4/2025	1,5000	0,00%	1,5400	1,5400	1,5000	30.530	45.999,04
29/4/2025	1,5000	-3,85%	1,5800	1,5800	1,5000	21.615	32.847,14
28/4/2025	1,5600	-6,87%	1,5200	1,5800	1,4750	19.811	29.842,11
25/4/2025	1,6750	-1,18%	1,7000	1,7000	1,6400	74.776	124.705,62
24/4/2025	1,6950	-0,29%	1,7350	1,7350	1,6650	31.120	52.578,35
23/4/2025	1,7000	-2,58%	1,7600	1,7800	1,6750	59.101	102.331,62
22/4/2025	1,7450	2,95%	1,6900	1,7550	1,6900	76.296	132.839,99
17/4/2025	1,6950	4,63%	1,6400	1,7100	1,6200	45.310	75.276,33
16/4/2025	1,6200	0,00%	1,6100	1,6750	1,6100	25.445	41.947,05
15/4/2025	1,6200	4,52%	1,5550	1,6600	1,5200	39.706	62.988,72
14/4/2025	1,5500	1,97%	1,5500	1,5650	1,5200	14.281	22.087,84
11/4/2025	1,5200	2,01%	1,4850	1,5650	1,4600	18.862	28.260,89
10/4/2025	1,4900	0,68%	1,5400	1,5450	1,4300	22.942	34.419,70
09/4/2025	1,4800	-1,33%	1,5000	1,5000	1,4400	23.070	34.075,68
08/4/2025	1,5000	0,67%	1,4900	1,5300	1,4800	37.277	55.683,67
07/4/2025	1,4900	-7,45%	1,4600	1,5300	1,4100	32.110	47.263,45
04/4/2025	1,6100	-5,01%	1,6700	1,6700	1,5600	13.530	21.795,95
03/4/2025	1,6950	0,59%	1,7050	1,7050	1,6400	2.465	4.103,93
02/4/2025	1,6850	3,06%	1,6500	1,6850	1,6350	14.759	24.405,80
01/4/2025	1,6350	-0,30%	1,6900	1,6900	1,6050	1.136	1.840,71
31/3/2025	1,6400	-0,61%	1,6700	1,6700	1,5850	11.891	19.111,54
28/3/2025	1,6500	0,61%	1,6800	1,6800	1,6350	5.152	8.502,28
27/3/2025	1,6400	-3,53%	1,6900	1,6900	1,6400	12.710	21.169,94
26/3/2025	1,7000	-0,58%	1,7150	1,7300	1,6900	13.331	22.810,60
24/3/2025	1,7100	3,32%	1,6600	1,7150	1,6500	26.817	45.401,04
21/3/2025	1,6550	-0,30%	1,6850	1,6850	1,6200	5.608	9.205,28
20/3/2025	1,6600	0,61%	1,6650	1,6850	1,6500	1.343	2.220,96
19/3/2025	1,6500	0,00%	1,6500	1,7000	1,6350	29.960	50.107,81
18/3/2025	1,6500	2,80%	1,6100	1,6500	1,5800	15.901	25.648,03
17/3/2025	1,6050	-1,53%	1,6200	1,6200	1,5900	1.926	3.094,22
14/3/2025	1,6300	1,87%	1,6400	1,6400	1,5700	21.964	35.156,10
13/3/2025	1,6000	-2,44%	1,6400	1,6500	1,6000	6.150	9.987,12
12/3/2025	1,6400	-1,80%	1,6750	1,6750	1,6000	26.614	43.427,17
11/3/2025	1,6700	-0,30%	1,6900	1,6900	1,6400	22.841	37.639,75
10/3/2025	1,6750	0,30%	1,7100	1,7250	1,6700	14.227	23.934,42
07/3/2025	1,6700	-1,18%	1,6900	1,7000	1,6700	11.208	18.927,91
06/3/2025	1,6900	-0,59%	1,7100	1,7100	1,6800	3.519	5.951,77
05/3/2025	1,7000	0,00%	1,7100	1,7100	1,6700	811.090	1.378.813,86
04/3/2025	1,7000	-0,87%	1,7350	1,7400	1,6600	23.294	39.277,56
28/2/2025	1,7150	-0,29%	1,7300	1,7300	1,6850	8.750	14.858,30
27/2/2025	1,7200	-0,29%	1,7300	1,7300	1,6850	22.100	37.706,77
26/2/2025	1,7250	-0,29%	1,7300	1,7800	1,7200	49.962	87.601,64
25/2/2025	1,7300	0,87%	1,7350	1,7450	1,6900	30.173	51.498,97
24/2/2025	1,7150	-1,72%	1,7450	1,7550	1,6900	27.439	47.485,98
21/2/2025	1,7450	0,58%	1,7500	1,7700	1,7300	16.169	28.202,12
20/2/2025	1,7350	3,27%	1,6600	1,7450	1,6600	61.776	105.511,99
19/2/2025	1,6800	-0,59%	1,7400	1,7950	1,6700	164.751	285.499,60
18/2/2025	1,6900	11,55%	1,5250	1,6900	1,5200	50.110	80.676,43
17/2/2025	1,5150	1,68%	1,5050	1,5250	1,4750	19.932	29.980,53
14/2/2025	1,4900	0,68%	1,4850	1,4950	1,4800	11.407	16.957,80
13/2/2025	1,4800	-0,67%	1,4900	1,5050	1,4700	20.788	30.852,01
12/2/2025	1,4900	-0,67%	1,5000	1,5100	1,4800	13.469	20.115,60
11/2/2025	1,5000	0,00%	1,5000	1,5000	1,4850	7.905	11.797,75
10/2/2025	1,5000	0,00%	1,5000	1,5000	1,4850	8.538	12.707,30
07/2/2025	1,5000	-0,66%	1,5200	1,5200	1,4950	12.417	18.676,81
06/2/2025	1,5100	0,33%	1,5100	1,5300	1,4900	5.711	8.641,97
05/2/2025	1,5050	0,33%	1,5100	1,5100	1,4900	7.560	11.326,60
04/2/2025	1,5000	0,00%	1,5150	1,5150	1,4900	2.123	3.179,55
03/2/2025	1,5000	-1,32%	1,5050	1,5200	1,4900	53.844	80.877,34
31/1/2025	1,5200	2,01%	1,4900	1,5300	1,4900	28.155	42.631,48
30/1/2025	1,4900	0,68%	1,4900	1,4900	1,4600	4.310	6.384,60
29/1/2025	1,4800	-1,33%	1,5100	1,5100	1,4700	4.190	6.186,60
28/1/2025	1,5000	2,04%	1,4850	1,5000	1,4500	29.620	44.140,76
27/1/2025	1,4700	-1,01%	1,4900	1,4900	1,4450	3.496	5.077,25
24/1/2025	1,4850	1,37%	1,4850	1,4850	1,4500	4.510	6.602,35
23/1/2025	1,4650	-1,68%	1,4900	1,4900	1,4400	26.311	38.355,62
22/1/2025	1,4900	-0,33%	1,4950	1,4950	1,4600	6.040	8.966,06
21/1/2025	1,4950	1,01%	1,4800	1,4950	1,4600	6.360	9.431,50
20/1/2025	1,4800	1,02%	1,4650	1,4900	1,4550	3.165	4.645,75
17/1/2025	1,4650	-1,35%	1,4900	1,4950	1,4650	10.303	15.128,45
16/1/2025	1,4850	0,00%	1,5000	1,5000	1,4650	4.304	6.415,28
15/1/2025	1,4850	0,68%	1,5000	1,5000	1,4700	21.806	32.409,23
14/1/2025	1,4750	0,00%	1,4700	1,4800	1,4550	6.425	9.402,88
13/1/2025	1,4750	-0,34%	1,4900	1,5050	1,4550	9.986	14.712,00
10/1/2025	1,4800	-1,66%	1,5100	1,5200	1,4650	11.654	17.215,11
09/1/2025	1,5050	0,00%	1,5150	1,5200	1,4700	18.552	27.546,23
08/1/2025	1,5050	1,35%	1,5150	1,5200	1,4700	8.310	12.334,82
07/1/2025	1,4850	-0,34%	1,4900	1,5100	1,4650	5.163	7.678,40
03/1/2025	1,4900	-1,00%	1,5100	1,5150	1,4700	10.021	14.870,04
02/1/2025	1,5050	0,67%	1,5000	1,5100	1,4550	16.980	25.091,40
31/12/2024	1,4950	0,00%	1,5000	1,5000	1,4500	9.750	14.327,20
30/12/2024	1,4950	2,05%	1,5000	1,5300	1,4500	10.040	14.775,20
27/12/2024	1,4650	0,00%	1,4500	1,4900	1,4450	5.906	8.594,50
24/12/2024	1,4650	0,00%	1,5250	1,5250	1,4650	3.150	4.641,50
23/12/2024	1,4650	-2,33%	1,5250	1,5250	1,4650	3.150	4.641,50
20/12/2024	1,5000	0,00%	1,5250	1,5250	1,5000	2.749	4.127,00
19/12/2024	1,5000	-0,33%	1,5050	1,5200	1,4550	11.058	16.377,52
18/12/2024	1,5050	1,69%	1,5000	1,5200	1,4650	5.195	7.744,37
17/12/2024	1,4800	-1,33%	1,5100	1,5200	1,4600	10.221	15.061,03
16/12/2024	1,5000	-0,66%	1,5100	1,5100	1,4600	4.261	6.262,43
13/12/2024	1,5100	1,34%	1,5100	1,5200	1,5100	100	151,22
12/12/2024	1,4900	0,00%	1,5000	1,5100	1,4750	2.810	4.162,50
11/12/2024	1,4900	0,68%	1,5100	1,5100	1,4500	8.509	12.482,75
10/12/2024	1,4800	-1,33%	1,5000	1,5000	1,4750	4.821	7.133,40
09/12/2024	1,5000	0,00%	1,5200	1,5200	1,4750	13.737	20.488,85
06/12/2024	1,5000	0,33%	1,5300	1,5400	1,5000	8.750	13.179,37
05/12/2024	1,4950	0,67%	1,5000	1,5450	1,4700	3.899	5.832,35
04/12/2024	1,4850	-0,34%	1,4800	1,4900	1,4500	6.959	10.218,50
03/12/2024	1,4900	-0,67%	1,5000	1,5200	1,4550	10.925	16.072,16
02/12/2024	1,5000	-0,66%	1,5200	1,5200	1,4400	12.071	17.780,90
29/11/2024	1,5100	2,03%	1,5000	1,5200	1,4750	2.320	3.456,27
28/11/2024	1,4800	0,34%	1,5200	1,5200	1,4600	11.429	16.897,13
27/11/2024	1,4750	1,37%	1,4800	1,5200	1,4450	6.430	9.451,84
26/11/2024	1,4550	0,34%	1,4700	1,4700	1,4500	5.273	7.677,19
25/11/2024	1,4500	0,00%	1,4250	1,4650	1,4150	13.172	18.876,43
22/11/2024	1,4500	-2,03%	1,5150	1,5150	1,4300	17.903	26.114,54
21/11/2024	1,4800	3,86%	1,4400	1,5150	1,4400	11.781	17.387,71
20/11/2024	1,4250	-2,06%	1,4700	1,4700	1,4000	4.338	6.140,76
19/11/2024	1,4550	-1,69%	1,4650	1,4700	1,4400	931	1.356,19
18/11/2024	1,4800	1,02%	1,4800	1,4800	1,4800	100	148,00
15/11/2024	1,4650	0,34%	1,4650	1,4700	1,4300	3.014	4.374,03
14/11/2024	1,4600	0,00%	1,4700	1,4850	1,4500	4.420	6.446,05
13/11/2024	1,4600	1,04%	1,4500	1,4850	1,4450	10.081	14.792,64
12/11/2024	1,4450	-1,03%	1,4800	1,4950	1,4300	2.862	4.161,44
11/11/2024	1,4600	2,10%	1,5500	1,5500	1,4400	6.922	10.122,61
08/11/2024	1,4300	-2,05%	1,4500	1,4500	1,4300	12.430	17.859,00
07/11/2024	1,4600	-3,63%	1,5350	1,5350	1,4400	15.858	23.135,67
06/11/2024	1,5150	-0,33%	1,5400	1,5500	1,5000	2.604	3.939,77
05/11/2024	1,5200	-2,88%	1,5700	1,6000	1,4800	23.858	36.288,30
04/11/2024	1,5650	0,32%	1,6050	1,6100	1,5150	1.700	2.636,68
01/11/2024	1,5600	0,32%	1,5500	1,5800	1,5500	400	623,75
31/10/2024	1,5550	0,32%	1,5700	1,5700	1,5400	200	311,00
30/10/2024	1,5500	0,32%	1,5550	1,5700	1,5400	1.055	1.633,70
29/10/2024	1,5450	-1,90%	1,5450	1,5450	1,5100	8.598	13.109,08
25/10/2024	1,5750	0,64%	1,5750	1,5750	1,5750	200	315,00
24/10/2024	1,5650	0,97%	1,5650	1,5650	1,5650	100	156,50
23/10/2024	1,5500	-0,96%	1,5750	1,5950	1,4850	6.606	9.989,69
22/10/2024	1,5650	0,97%	1,5700	1,5700	1,5450	450	705,25
21/10/2024	1,5500	0,32%	1,5900	1,5950	1,5100	9.188	14.044,73
18/10/2024	1,5450	-3,44%	1,6000	1,6000	1,5450	1.190	1.850,20
17/10/2024	1,6000	0,00%	1,6200	1,6200	1,5400	4.401	6.889,31
16/10/2024	1,6000	0,63%	1,6000	1,6000	1,6000	1.210	1.936,00
15/10/2024	1,5900	0,95%	1,6000	1,6000	1,5900	1.100	1.750,01
14/10/2024	1,5750	0,64%	1,5900	1,5900	1,5100	3.663	5.703,66
11/10/2024	1,5650	4,33%	1,5000	1,5700	1,4900	13.824	21.034,47
10/10/2024	1,5000	0,00%	1,5400	1,5400	1,4850	2.169	3.253,66
09/10/2024	1,5000	-0,66%	1,5450	1,5450	1,4850	2.412	3.647,57
08/10/2024	1,5100	-3,82%	1,5700	1,5700	1,5000	16.392	24.694,05
07/10/2024	1,5700	-1,88%	1,6250	1,6250	1,5500	5.704	8.976,90
04/10/2024	1,6000	-0,62%	1,6350	1,6400	1,5800	12.200	19.490,84
03/10/2024	1,6100	1,26%	1,5900	1,6250	1,5800	18.907	30.151,15
02/10/2024	1,5900	-2,45%	1,6350	1,6350	1,5900	1.650	2.628,00
01/10/2024	1,6300	0,93%	1,6400	1,6400	1,6000	1.755	2.845,33
30/9/2024	1,6150	-2,71%	1,6600	1,6600	1,6150	10.400	16.924,25
27/9/2024	1,6600	-0,60%	1,6750	1,6750	1,6300	4.610	7.601,85
26/9/2024	1,6700	0,00%	1,7000	1,7000	1,6400	9.212	15.302,05
25/9/2024	1,6700	0,00%	1,6800	1,7050	1,6300	63.229	106.122,95
24/9/2024	1,6700	1,83%	1,6400	1,6800	1,6400	45.224	74.928,68
23/9/2024	1,6400	0,61%	1,6300	1,6400	1,6250	8.335	13.588,28
20/9/2024	1,6300	0,62%	1,6300	1,6300	1,5850	3.050	4.945,30
19/9/2024	1,6200	1,25%	1,6250	1,6300	1,6000	14.721	23.766,56
18/9/2024	1,6000	-1,54%	1,6300	1,6400	1,5500	13.902	21.922,29
17/9/2024	1,6250	0,00%	1,6300	1,6300	1,5700	38.286	61.582,36
16/9/2024	1,6250	5,52%	1,5550	1,6250	1,5550	60.857	97.091,66
13/9/2024	1,5400	-0,65%	1,5650	1,5650	1,5400	4.509	6.994,46
12/9/2024	1,5500	0,00%	1,5750	1,5750	1,5300	25.477	39.270,35
11/9/2024	1,5500	-0,64%	1,5600	1,5750	1,5300	8.827	13.676,90
10/9/2024	1,5600	0,97%	1,5450	1,5650	1,5450	11.625	18.071,95
09/9/2024	1,5450	0,00%	1,5650	1,6100	1,5150	71.900	111.594,00
06/9/2024	1,5450	0,00%	1,5500	1,5500	1,5100	6.100	9.300,00
05/9/2024	1,5450	0,00%	1,5550	1,5650	1,5300	13.639	21.046,71
04/9/2024	1,5450	0,00%	1,5200	1,5450	1,5000	16.275	24.681,13
03/9/2024	1,5450	2,32%	1,5150	1,5700	1,5150	54.101	83.384,23
02/9/2024	1,5100	1,34%	1,5300	1,5300	1,4750	27.940	42.015,91
30/8/2024	1,4900	1,36%	1,5000	1,5200	1,4750	53.030	79.580,13
29/8/2024	1,4700	-1,67%	1,5000	1,5000	1,4600	2.910	4.279,65
28/8/2024	1,4950	1,01%	1,5050	1,5050	1,4650	2.019	3.007,87
27/8/2024	1,4800	-2,95%	1,5600	1,5650	1,4700	12.134	18.241,98
26/8/2024	1,5250	2,35%	1,5200	1,5350	1,4600	16.620	24.590,16
23/8/2024	1,4900	-1,65%	1,5150	1,5400	1,4700	7.034	10.507,25
22/8/2024	1,5150	0,33%	1,5250	1,5250	1,4700	10.046	15.026,03
21/8/2024	1,5100	0,00%	1,5450	1,5450	1,4900	3.421	5.122,71
20/8/2024	1,5100	0,00%	1,5350	1,5350	1,4850	9.379	14.080,41

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%