| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΥΡΩΠΗ HOLDINGS Α.Ε. (EVR)
2,0100 €
0,0000 (0,00%)
- Άνοιγμα 2,0100
- Υψηλό 2,0300
- Χαμηλό 2,0000
- Όγκος 29.162
- Τζίρος 58.562 €
- Πράξεις 61
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 1,5250 | -1,61% | 1,5800 | 1,5800 | 1,5200 | 6.016 | 9.258,11 |
| 21/6/2024 | 1,5500 | -1,59% | 1,5800 | 1,5800 | 1,5300 | 3.285 | 5.085,68 |
| 20/6/2024 | 1,5750 | -1,87% | 1,6200 | 1,6200 | 1,5400 | 7.072 | 11.025,27 |
| 19/6/2024 | 1,6050 | -0,93% | 1,6500 | 1,6500 | 1,6000 | 3.330 | 5.349,79 |
| 18/6/2024 | 1,6200 | 3,18% | 1,6000 | 1,6200 | 1,5900 | 15.512 | 24.945,80 |
| 17/6/2024 | 1,5700 | 0,64% | 1,5300 | 1,6000 | 1,5250 | 17.731 | 27.669,06 |
| 14/6/2024 | 1,5600 | -1,27% | 1,5950 | 1,5950 | 1,5000 | 30.758 | 47.019,68 |
| 13/6/2024 | 1,5800 | -1,86% | 1,6450 | 1,6500 | 1,5800 | 23.887 | 38.297,69 |
| 12/6/2024 | 1,6100 | -1,53% | 1,6750 | 1,6750 | 1,5900 | 17.406 | 28.060,80 |
| 11/6/2024 | 1,6350 | -1,51% | 1,6600 | 1,6700 | 1,6200 | 18.535 | 30.551,18 |
| 10/6/2024 | 1,6600 | 0,00% | 1,6200 | 1,6650 | 1,5950 | 23.582 | 38.354,42 |
| 07/6/2024 | 1,6600 | -1,19% | 1,6850 | 1,6850 | 1,6200 | 14.209 | 23.380,52 |
| 06/6/2024 | 1,6800 | 2,13% | 1,6650 | 1,6800 | 1,6500 | 19.217 | 32.066,46 |
| 05/6/2024 | 1,6450 | 2,17% | 1,6450 | 1,6600 | 1,6000 | 24.839 | 40.256,64 |
| 04/6/2024 | 1,6100 | -3,88% | 1,6750 | 1,6750 | 1,6100 | 56.082 | 91.255,01 |
| 03/6/2024 | 1,6750 | 10,56% | 1,6000 | 1,7050 | 1,5500 | 120.859 | 199.816,13 |
| 31/5/2024 | 1,5150 | -0,33% | 1,5200 | 1,5200 | 1,4650 | 26.327 | 39.596,49 |
| 30/5/2024 | 1,5200 | -1,94% | 1,5700 | 1,5950 | 1,4700 | 35.224 | 53.442,71 |
| 29/5/2024 | 1,5500 | -5,20% | 1,7100 | 1,7200 | 1,5500 | 210.607 | 352.782,77 |
| 28/5/2024 | 1,6350 | -0,91% | 1,6800 | 1,6900 | 1,6250 | 17.423 | 28.530,83 |
| 27/5/2024 | 1,6500 | 1,23% | 1,6750 | 1,6750 | 1,6150 | 10.167 | 16.586,98 |
| 24/5/2024 | 1,6300 | 0,00% | 1,6650 | 1,6750 | 1,6100 | 41.453 | 68.842,34 |
| 23/5/2024 | 1,6300 | -2,10% | 1,6600 | 1,6600 | 1,6050 | 8.872 | 14.416,65 |
| 22/5/2024 | 1,6650 | -0,60% | 1,6950 | 1,6950 | 1,6400 | 7.699 | 12.728,69 |
| 21/5/2024 | 1,6750 | 0,00% | 1,6950 | 1,7000 | 1,6600 | 12.305 | 20.665,48 |
| 20/5/2024 | 1,6750 | 1,52% | 1,6200 | 1,7000 | 1,6200 | 49.736 | 83.268,94 |
| 17/5/2024 | 1,6500 | 2,17% | 1,6300 | 1,7000 | 1,6100 | 52.314 | 86.677,57 |
| 16/5/2024 | 1,6150 | -0,62% | 1,6300 | 1,6350 | 1,6000 | 23.600 | 38.018,90 |
| 15/5/2024 | 1,6250 | 0,62% | 1,6150 | 1,6300 | 1,5850 | 15.680 | 25.241,82 |
| 14/5/2024 | 1,6150 | -0,62% | 1,6400 | 1,6400 | 1,5900 | 7.331 | 11.851,34 |
| 13/5/2024 | 1,6250 | -0,61% | 1,6350 | 1,6500 | 1,6000 | 14.253 | 23.138,54 |
| 10/5/2024 | 1,6350 | 0,31% | 1,6200 | 1,6550 | 1,6200 | 15.605 | 25.576,46 |
| 09/5/2024 | 1,6300 | 0,31% | 1,6300 | 1,6400 | 1,6150 | 26.715 | 43.409,35 |
| 08/5/2024 | 1,6250 | 0,62% | 1,6050 | 1,6500 | 1,6000 | 33.390 | 54.087,62 |
| 02/5/2024 | 1,6150 | -1,22% | 1,6600 | 1,6600 | 1,5800 | 9.761 | 15.639,74 |
| 30/4/2024 | 1,6350 | -2,68% | 1,6900 | 1,6900 | 1,5950 | 53.377 | 85.889,61 |
| 29/4/2024 | 1,6800 | 5,66% | 1,6100 | 1,6800 | 1,5650 | 37.387 | 60.994,57 |
| 26/4/2024 | 1,5900 | 0,32% | 1,5900 | 1,5900 | 1,5450 | 10.142 | 15.892,19 |
| 25/4/2024 | 1,5850 | 1,28% | 1,5650 | 1,5900 | 1,5450 | 8.137 | 12.664,66 |
| 24/4/2024 | 1,5650 | -1,88% | 1,6250 | 1,6250 | 1,5600 | 12.532 | 19.718,46 |
| 23/4/2024 | 1,5950 | -0,31% | 1,6100 | 1,6400 | 1,5700 | 10.455 | 16.749,77 |
| 22/4/2024 | 1,6000 | 4,58% | 1,5600 | 1,6150 | 1,5450 | 22.237 | 35.086,37 |
| 19/4/2024 | 1,5300 | -0,33% | 1,5250 | 1,5550 | 1,5200 | 11.813 | 18.223,65 |
| 18/4/2024 | 1,5350 | 1,66% | 1,5500 | 1,5500 | 1,5100 | 10.092 | 15.459,27 |
| 17/4/2024 | 1,5100 | 2,03% | 1,5300 | 1,5400 | 1,4850 | 34.776 | 52.814,62 |
| 16/4/2024 | 1,4800 | -2,63% | 1,5300 | 1,5350 | 1,4550 | 56.391 | 83.872,23 |
| 15/4/2024 | 1,5200 | -1,62% | 1,5200 | 1,5450 | 1,4900 | 63.486 | 95.576,09 |
| 12/4/2024 | 1,5450 | -3,74% | 1,5950 | 1,6500 | 1,5450 | 43.176 | 69.345,37 |
| 11/4/2024 | 1,6050 | -1,53% | 1,6300 | 1,6350 | 1,5850 | 15.096 | 24.252,75 |
| 10/4/2024 | 1,6300 | -2,98% | 1,6900 | 1,7300 | 1,6000 | 49.320 | 82.375,38 |
| 09/4/2024 | 1,6800 | 8,39% | 1,5550 | 1,7500 | 1,5200 | 172.063 | 291.196,10 |
| 08/4/2024 | 1,5500 | 1,97% | 1,5550 | 1,5550 | 1,5000 | 2.721 | 4.180,71 |
| 05/4/2024 | 1,5200 | -1,94% | 1,5600 | 1,5600 | 1,4750 | 9.825 | 14.713,57 |
| 04/4/2024 | 1,5500 | 3,33% | 1,5100 | 1,5550 | 1,5100 | 28.232 | 43.434,76 |
| 03/4/2024 | 1,5000 | 2,74% | 1,5050 | 1,5100 | 1,4600 | 16.622 | 24.791,38 |
| 02/4/2024 | 1,4600 | -2,01% | 1,5000 | 1,5700 | 1,4500 | 59.939 | 90.202,56 |
| 28/3/2024 | 1,4900 | 0,68% | 1,4800 | 1,5250 | 1,4800 | 14.051 | 21.006,97 |
| 27/3/2024 | 1,4800 | -1,99% | 1,5450 | 1,5450 | 1,4800 | 11.922 | 17.954,08 |
| 26/3/2024 | 1,5100 | -0,66% | 1,5650 | 1,5650 | 1,4900 | 5.804 | 8.822,43 |
| 22/3/2024 | 1,5200 | -1,94% | 1,5800 | 1,5800 | 1,4900 | 67.902 | 103.571,45 |
| 21/3/2024 | 1,5500 | 0,65% | 1,6100 | 1,6100 | 1,5400 | 48.542 | 75.367,04 |
| 20/3/2024 | 1,5400 | -1,28% | 1,5950 | 1,6000 | 1,5300 | 24.127 | 37.347,22 |
| 19/3/2024 | 1,5600 | -3,11% | 1,6050 | 1,6050 | 1,5500 | 17.582 | 27.599,68 |
| 15/3/2024 | 1,6100 | 0,94% | 1,6200 | 1,6200 | 1,5850 | 10.828 | 17.385,17 |
| 14/3/2024 | 1,5950 | -0,31% | 1,6450 | 1,6450 | 1,5600 | 13.010 | 20.628,37 |
| 13/3/2024 | 1,6000 | -1,23% | 1,6450 | 1,6450 | 1,5650 | 24.673 | 39.003,58 |
| 12/3/2024 | 1,6200 | 0,00% | 1,6550 | 1,6550 | 1,5650 | 11.707 | 18.703,75 |
| 11/3/2024 | 1,6200 | -2,41% | 1,7000 | 1,7150 | 1,6000 | 50.752 | 83.022,52 |
| 08/3/2024 | 1,6600 | 1,53% | 1,7100 | 1,7100 | 1,6450 | 56.607 | 95.816,55 |
| 07/3/2024 | 1,6350 | 0,31% | 1,7050 | 1,7050 | 1,6300 | 40.061 | 67.458,87 |
| 06/3/2024 | 1,6300 | 0,93% | 1,6400 | 1,6400 | 1,6000 | 10.178 | 16.391,04 |
| 05/3/2024 | 1,6150 | -0,92% | 1,6350 | 1,6700 | 1,5850 | 19.580 | 31.582,68 |
| 04/3/2024 | 1,6300 | 1,87% | 1,6250 | 1,6350 | 1,5900 | 6.389 | 10.243,56 |
| 01/3/2024 | 1,6000 | -2,44% | 1,6400 | 1,6850 | 1,5900 | 34.777 | 56.812,91 |
| 29/2/2024 | 1,6400 | 2,18% | 1,6000 | 1,6400 | 1,5700 | 19.036 | 30.783,96 |
| 28/2/2024 | 1,6050 | 1,58% | 1,5800 | 1,6150 | 1,5200 | 34.527 | 54.098,52 |
| 27/2/2024 | 1,5800 | -2,47% | 1,6200 | 1,6800 | 1,5700 | 39.195 | 63.033,74 |
| 26/2/2024 | 1,6200 | -4,14% | 1,6900 | 1,7300 | 1,5850 | 76.830 | 126.427,60 |
| 23/2/2024 | 1,6900 | -3,43% | 1,7400 | 1,7400 | 1,6700 | 27.161 | 45.986,90 |
| 22/2/2024 | 1,7500 | 1,45% | 1,7800 | 1,7800 | 1,6950 | 41.681 | 71.946,26 |
| 21/2/2024 | 1,7250 | -0,29% | 1,7650 | 1,7800 | 1,6800 | 81.348 | 140.664,43 |
| 20/2/2024 | 1,7300 | -0,57% | 1,7450 | 1,8250 | 1,7200 | 127.060 | 224.224,61 |
| 19/2/2024 | 1,7400 | 11,54% | 1,5500 | 1,7550 | 1,5500 | 168.098 | 280.758,41 |
| 16/2/2024 | 1,5600 | -0,64% | 1,5750 | 1,5800 | 1,5450 | 14.770 | 23.082,20 |
| 15/2/2024 | 1,5700 | 1,95% | 1,5750 | 1,5750 | 1,5250 | 26.336 | 40.970,18 |
| 14/2/2024 | 1,5400 | 0,65% | 1,5400 | 1,6000 | 1,5200 | 56.603 | 88.226,10 |
| 13/2/2024 | 1,5300 | -1,29% | 1,5550 | 1,5550 | 1,5000 | 31.983 | 48.634,76 |
| 12/2/2024 | 1,5500 | 0,00% | 1,5500 | 1,5850 | 1,5300 | 46.201 | 71.559,20 |
| 09/2/2024 | 1,5500 | -0,64% | 1,5600 | 1,5950 | 1,5400 | 48.925 | 76.844,48 |
| 08/2/2024 | 1,5600 | 1,63% | 1,5600 | 1,5650 | 1,5150 | 28.634 | 43.987,97 |
| 07/2/2024 | 1,5350 | -0,65% | 1,5450 | 1,5700 | 1,5050 | 40.775 | 62.635,83 |
| 06/2/2024 | 1,5450 | -2,83% | 1,5950 | 1,5950 | 1,5100 | 94.455 | 144.044,04 |
| 05/2/2024 | 1,5900 | 1,27% | 1,5900 | 1,6050 | 1,5400 | 9.324 | 14.544,61 |
| 02/2/2024 | 1,5700 | 2,28% | 1,5700 | 1,6050 | 1,5300 | 42.706 | 66.871,04 |
| 01/2/2024 | 1,5350 | -0,97% | 1,5600 | 1,5800 | 1,5300 | 19.902 | 30.785,96 |
| 31/1/2024 | 1,5500 | -1,90% | 1,6050 | 1,6050 | 1,5250 | 60.832 | 94.460,10 |
| 30/1/2024 | 1,5800 | -0,32% | 1,6100 | 1,6100 | 1,5600 | 29.208 | 46.099,82 |
| 29/1/2024 | 1,5850 | -2,16% | 1,6400 | 1,6700 | 1,5750 | 45.517 | 73.428,39 |
| 26/1/2024 | 1,6200 | -1,22% | 1,6700 | 1,7200 | 1,6200 | 68.584 | 114.682,56 |
| 25/1/2024 | 1,6400 | 0,61% | 1,6750 | 1,6750 | 1,5900 | 46.415 | 75.322,03 |
| 24/1/2024 | 1,6300 | -1,81% | 1,7050 | 1,7050 | 1,5950 | 35.891 | 58.826,59 |
| 23/1/2024 | 1,6600 | -1,19% | 1,6950 | 1,7400 | 1,6500 | 43.213 | 72.826,05 |
| 22/1/2024 | 1,6800 | 4,35% | 1,6100 | 1,7300 | 1,6100 | 113.868 | 190.761,61 |
| 19/1/2024 | 1,6100 | -4,45% | 1,6550 | 1,6950 | 1,6100 | 41.868 | 68.858,00 |
| 18/1/2024 | 1,6850 | 7,32% | 1,5800 | 1,7000 | 1,5800 | 113.772 | 188.283,64 |
| 17/1/2024 | 1,5700 | 10,18% | 1,4650 | 1,6150 | 1,4300 | 104.302 | 159.940,80 |
| 16/1/2024 | 1,4250 | -3,72% | 1,4700 | 1,5350 | 1,4250 | 100.070 | 148.027,18 |
| 15/1/2024 | 1,4800 | -4,52% | 1,5500 | 1,5550 | 1,4800 | 136.514 | 205.552,71 |
| 12/1/2024 | 1,5500 | -1,90% | 1,6050 | 1,6050 | 1,5100 | 74.916 | 114.820,66 |
| 11/1/2024 | 1,5800 | -1,56% | 1,6350 | 1,6350 | 1,5600 | 67.402 | 106.935,45 |
| 10/1/2024 | 1,6050 | -1,53% | 1,6300 | 1,6400 | 1,5900 | 31.977 | 51.392,19 |
| 09/1/2024 | 1,6300 | 0,00% | 1,6700 | 1,6750 | 1,6100 | 47.516 | 77.693,19 |
| 08/1/2024 | 1,6300 | -1,81% | 1,6800 | 1,6800 | 1,5900 | 52.201 | 84.521,43 |
| 05/1/2024 | 1,6600 | -1,78% | 1,7150 | 1,7150 | 1,6300 | 16.211 | 26.991,47 |
| 04/1/2024 | 1,6900 | 0,90% | 1,6750 | 1,7150 | 1,6550 | 18.756 | 31.636,60 |
| 03/1/2024 | 1,6750 | -1,47% | 1,7300 | 1,7400 | 1,6700 | 23.503 | 39.947,36 |
| 02/1/2024 | 1,7000 | -2,86% | 1,7800 | 1,7800 | 1,6800 | 82.299 | 140.905,85 |
| 29/12/2023 | 1,7500 | 5,11% | 1,6950 | 1,7900 | 1,6950 | 85.116 | 148.828,90 |
| 28/12/2023 | 1,6650 | -4,31% | 1,7650 | 1,7650 | 1,6650 | 65.524 | 112.618,01 |
| 27/12/2023 | 1,7400 | 10,83% | 1,5700 | 1,7400 | 1,5600 | 143.554 | 236.909,99 |
| 22/12/2023 | 1,5700 | -0,63% | 1,5900 | 1,5900 | 1,5550 | 11.026 | 17.319,19 |
| 21/12/2023 | 1,5800 | -2,77% | 1,6450 | 1,6550 | 1,5500 | 86.177 | 138.707,63 |
| 20/12/2023 | 1,6250 | 7,26% | 1,5300 | 1,6550 | 1,5100 | 129.297 | 205.215,57 |
| 19/12/2023 | 1,5150 | 6,69% | 1,4200 | 1,5150 | 1,4050 | 144.305 | 214.444,99 |
| 18/12/2023 | 1,4200 | 0,00% | 1,4550 | 1,4550 | 1,3800 | 28.172 | 39.759,57 |
| 15/12/2023 | 1,4200 | 2,90% | 1,3800 | 1,4550 | 1,3750 | 74.814 | 105.115,84 |
| 14/12/2023 | 1,3800 | -3,16% | 1,4300 | 1,4600 | 1,3600 | 139.766 | 195.333,92 |
| 13/12/2023 | 1,4250 | -5,94% | 1,5150 | 1,5150 | 1,4250 | 86.306 | 124.901,79 |
| 12/12/2023 | 1,5150 | -0,33% | 1,5500 | 1,5500 | 1,4950 | 17.450 | 26.365,65 |
| 11/12/2023 | 1,5200 | 2,36% | 1,5500 | 1,5500 | 1,4850 | 42.425 | 64.283,03 |
| 08/12/2023 | 1,4850 | 0,68% | 1,4900 | 1,5250 | 1,4700 | 25.179 | 37.740,29 |
| 07/12/2023 | 1,4750 | 0,34% | 1,4700 | 1,5900 | 1,4700 | 155.529 | 236.380,10 |
| 06/12/2023 | 1,4700 | 6,52% | 1,4000 | 1,4700 | 1,3750 | 186.082 | 265.293,21 |
| 05/12/2023 | 1,3800 | 0,36% | 1,3750 | 1,4150 | 1,3650 | 119.690 | 166.640,34 |
| 04/12/2023 | 1,3750 | 10,89% | 1,2400 | 1,3750 | 1,2400 | 369.241 | 490.699,43 |
| 01/12/2023 | 1,2400 | 1,64% | 1,2200 | 1,2450 | 1,2000 | 17.275 | 21.175,03 |
| 30/11/2023 | 1,2200 | -2,40% | 1,2450 | 1,2550 | 1,2200 | 24.464 | 30.280,42 |
| 29/11/2023 | 1,2500 | -0,79% | 1,2600 | 1,2650 | 1,2300 | 33.556 | 41.617,25 |
| 28/11/2023 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2250 | 41.311 | 51.314,63 |
| 27/11/2023 | 1,2700 | -1,17% | 1,2900 | 1,2950 | 1,2400 | 134.287 | 169.328,25 |
| 24/11/2023 | 1,2850 | 6,64% | 1,2300 | 1,3200 | 1,2300 | 253.783 | 324.123,73 |
| 23/11/2023 | 1,2050 | 1,26% | 1,2000 | 1,2350 | 1,1750 | 130.474 | 156.987,75 |
| 22/11/2023 | 1,1900 | 1,71% | 1,1850 | 1,2250 | 1,1700 | 61.824 | 74.154,43 |
| 21/11/2023 | 1,1700 | 1,74% | 1,1500 | 1,1950 | 1,1500 | 40.277 | 47.256,67 |
| 20/11/2023 | 1,1500 | -2,95% | 1,1800 | 1,1850 | 1,1250 | 28.535 | 32.809,98 |
| 17/11/2023 | 1,1850 | 1,28% | 1,1900 | 1,2250 | 1,1750 | 29.197 | 34.750,56 |
| 16/11/2023 | 1,1700 | -0,85% | 1,1800 | 1,1850 | 1,1550 | 34.899 | 40.872,96 |
| 15/11/2023 | 1,1800 | 1,72% | 1,1800 | 1,2050 | 1,1400 | 94.547 | 111.778,30 |
| 14/11/2023 | 1,1600 | 7,41% | 1,1250 | 1,1750 | 1,1200 | 214.820 | 248.253,53 |
| 13/11/2023 | 1,0800 | 2,86% | 1,0650 | 1,0850 | 1,0450 | 51.052 | 54.501,72 |
| 10/11/2023 | 1,0500 | -0,47% | 1,0600 | 1,0650 | 1,0150 | 29.766 | 30.689,59 |
| 09/11/2023 | 1,0550 | 0,00% | 1,0800 | 1,0800 | 1,0350 | 44.245 | 46.627,19 |
| 08/11/2023 | 1,0550 | 0,00% | 1,0650 | 1,0650 | 1,0250 | 11.995 | 12.559,05 |
| 07/11/2023 | 1,0550 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 620 | 653,25 |
| 06/11/2023 | 1,0550 | 1,44% | 1,0700 | 1,0700 | 1,0500 | 8.856 | 9.312,31 |
| 03/11/2023 | 1,0400 | -2,80% | 1,0750 | 1,0750 | 1,0400 | 10.950 | 11.624,69 |
| 02/11/2023 | 1,0700 | 4,90% | 1,0350 | 1,0800 | 1,0300 | 72.402 | 76.036,49 |
| 01/11/2023 | 1,0200 | 2,41% | 1,0000 | 1,0400 | 1,0000 | 21.704 | 22.094,08 |
| 31/10/2023 | 0,9960 | 0,20% | 0,9980 | 0,9980 | 0,9760 | 6.407 | 6.348,85 |
| 30/10/2023 | 0,9940 | -0,20% | 1,0000 | 1,0000 | 0,9740 | 2.650 | 2.601,73 |
| 27/10/2023 | 0,9960 | 0,40% | 0,9960 | 0,9960 | 0,9960 | 305 | 303,78 |
| 26/10/2023 | 0,9920 | 0,20% | 0,9900 | 0,9920 | 0,9820 | 10.509 | 10.402,04 |
| 25/10/2023 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.610 | 2.601,70 |
| 24/10/2023 | 1,0000 | 2,46% | 0,9900 | 1,0000 | 0,9740 | 16.221 | 16.164,55 |
| 23/10/2023 | 0,9760 | -0,61% | 0,9980 | 0,9980 | 0,9700 | 7.256 | 7.060,77 |
| 20/10/2023 | 0,9820 | -0,81% | 0,9900 | 0,9900 | 0,9580 | 8.021 | 7.847,91 |
| 19/10/2023 | 0,9900 | -0,60% | 0,9980 | 0,9980 | 0,9720 | 9.910 | 9.757,36 |
| 18/10/2023 | 0,9960 | -0,90% | 1,0050 | 1,0050 | 0,9840 | 14.516 | 14.371,36 |
| 17/10/2023 | 1,0050 | 0,50% | 1,0000 | 1,0100 | 1,0000 | 7.140 | 7.171,15 |
| 16/10/2023 | 1,0000 | 0,00% | 1,0000 | 1,0150 | 0,9860 | 31.143 | 31.137,03 |
| 13/10/2023 | 1,0000 | -4,31% | 1,0500 | 1,0500 | 0,9940 | 31.455 | 31.767,54 |
| 12/10/2023 | 1,0450 | 0,00% | 1,0500 | 1,0600 | 1,0200 | 56.215 | 58.308,37 |
| 11/10/2023 | 1,0450 | 0,97% | 1,0450 | 1,0700 | 1,0200 | 39.178 | 40.574,09 |
| 10/10/2023 | 1,0350 | 0,98% | 1,0550 | 1,0600 | 1,0350 | 7.622 | 7.956,31 |
| 09/10/2023 | 1,0250 | -4,21% | 1,0700 | 1,0700 | 1,0200 | 11.070 | 11.438,33 |
| 06/10/2023 | 1,0700 | -3,17% | 1,1150 | 1,1150 | 1,0450 | 28.373 | 30.211,74 |
| 05/10/2023 | 1,1050 | 1,38% | 1,1150 | 1,1150 | 1,0850 | 12.315 | 13.519,73 |
| 04/10/2023 | 1,0900 | 1,87% | 1,0850 | 1,1450 | 1,0750 | 28.732 | 31.778,57 |
| 03/10/2023 | 1,0700 | 1,90% | 1,0500 | 1,1300 | 1,0500 | 46.229 | 50.222,87 |
| 02/10/2023 | 1,0500 | -1,41% | 1,0600 | 1,0750 | 1,0300 | 8.455 | 8.936,34 |
| 29/9/2023 | 1,0650 | 1,43% | 1,0650 | 1,0650 | 1,0250 | 7.006 | 7.278,16 |
| 28/9/2023 | 1,0500 | -1,41% | 1,0700 | 1,0700 | 1,0300 | 11.127 | 11.583,08 |
| 27/9/2023 | 1,0650 | -2,29% | 1,1000 | 1,1000 | 1,0300 | 22.940 | 23.965,43 |
| 26/9/2023 | 1,0900 | 1,40% | 1,0750 | 1,0950 | 1,0500 | 12.482 | 13.471,55 |
| 25/9/2023 | 1,0750 | -0,92% | 1,1000 | 1,1000 | 1,0400 | 35.385 | 37.255,20 |
| 22/9/2023 | 1,0850 | 0,00% | 1,0900 | 1,1200 | 1,0700 | 19.021 | 20.727,81 |
| 21/9/2023 | 1,0850 | 0,93% | 1,0850 | 1,0900 | 1,0500 | 19.407 | 20.850,85 |
| 20/9/2023 | 1,0750 | -3,59% | 1,1400 | 1,1400 | 1,0600 | 16.496 | 17.717,46 |
| 19/9/2023 | 1,1150 | -3,04% | 1,1600 | 1,1600 | 1,0950 | 14.537 | 16.238,96 |
| 18/9/2023 | 1,1500 | -2,13% | 1,1750 | 1,1850 | 1,1500 | 12.000 | 13.920,95 |
| 15/9/2023 | 1,1750 | 1,73% | 1,1600 | 1,1750 | 1,1400 | 17.905 | 20.692,72 |
| 14/9/2023 | 1,1550 | 0,00% | 1,1550 | 1,1650 | 1,1300 | 48.212 | 55.060,07 |
| 13/9/2023 | 1,1550 | -0,43% | 1,1750 | 1,1750 | 1,1300 | 24.487 | 27.946,01 |
| 12/9/2023 | 1,1600 | -0,85% | 1,1900 | 1,1900 | 1,1500 | 19.175 | 22.381,30 |
| 11/9/2023 | 1,1700 | -2,50% | 1,2300 | 1,2300 | 1,1700 | 29.936 | 35.466,32 |
| 08/9/2023 | 1,2000 | 0,84% | 1,2050 | 1,2200 | 1,1700 | 32.629 | 39.035,82 |
| 07/9/2023 | 1,1900 | 0,00% | 1,2200 | 1,2450 | 1,1600 | 93.100 | 111.868,88 |
| 06/9/2023 | 1,1900 | 3,93% | 1,1650 | 1,2050 | 1,1650 | 83.699 | 99.089,13 |
| 05/9/2023 | 1,1450 | -1,29% | 1,1800 | 1,1800 | 1,1250 | 64.259 | 73.903,48 |
| 04/9/2023 | 1,1600 | -5,69% | 1,2500 | 1,2650 | 1,1500 | 78.192 | 92.214,67 |
| 01/9/2023 | 1,2300 | 5,13% | 1,2000 | 1,2600 | 1,1800 | 292.257 | 357.142,51 |
| 31/8/2023 | 1,1700 | 4,00% | 1,1350 | 1,2150 | 1,1200 | 349.135 | 411.723,37 |
| 30/8/2023 | 1,1250 | 9,76% | 1,0250 | 1,1350 | 1,0250 | 312.854 | 341.741,92 |
| 29/8/2023 | 1,0250 | 0,00% | 1,0250 | 1,0550 | 1,0050 | 78.209 | 80.397,35 |
| 28/8/2023 | 1,0250 | 0,99% | 1,0200 | 1,0350 | 1,0150 | 44.441 | 45.440,45 |
| 25/8/2023 | 1,0150 | 2,11% | 0,9980 | 1,1000 | 0,9980 | 355.000 | 366.401,63 |
| 24/8/2023 | 0,9940 | -0,40% | 0,9980 | 1,0000 | 0,9900 | 39.641 | 39.341,73 |
| 23/8/2023 | 0,9980 | 0,00% | 0,9980 | 1,0000 | 0,9900 | 51.557 | 51.331,50 |
| 22/8/2023 | 0,9980 | 0,00% | 1,0000 | 1,0000 | 0,9940 | 54.670 | 54.521,00 |
| 21/8/2023 | 0,9980 | 0,60% | 0,9920 | 1,0000 | 0,9920 | 65.439 | 65.359,90 |
| 18/8/2023 | 0,9920 | 0,20% | 0,9900 | 0,9940 | 0,9880 | 20.766 | 20.570,63 |
| 17/8/2023 | 0,9900 | 0,20% | 0,9900 | 0,9940 | 0,9880 | 18.023 | 17.830,17 |
| 16/8/2023 | 0,9880 | -0,20% | 0,9900 | 0,9900 | 0,9880 | 113.302 | 111.962,78 |
| 14/8/2023 | 0,9900 | 0,00% | 0,9860 | 0,9900 | 0,9860 | 49.391 | 48.857,28 |
| 11/8/2023 | 0,9900 | 0,00% | 0,9900 | 0,9940 | 0,9860 | 70.750 | 70.018,46 |
| 10/8/2023 | 0,9900 | 0,20% | 0,9860 | 0,9900 | 0,9840 | 33.483 | 33.113,27 |
| 09/8/2023 | 0,9880 | -0,20% | 0,9900 | 0,9900 | 0,9840 | 20.711 | 20.460,64 |
| 08/8/2023 | 0,9900 | -0,40% | 0,9940 | 0,9940 | 0,9880 | 8.800 | 8.711,70 |
| 07/8/2023 | 0,9940 | 1,02% | 0,9880 | 0,9940 | 0,9840 | 25.889 | 25.624,02 |
| 04/8/2023 | 0,9840 | -0,20% | 0,9860 | 0,9880 | 0,9840 | 31.873 | 31.392,55 |
| 03/8/2023 | 0,9860 | 0,00% | 0,9880 | 0,9880 | 0,9840 | 10.526 | 10.358,78 |
| 02/8/2023 | 0,9860 | -0,20% | 0,9860 | 0,9900 | 0,9840 | 194.907 | 191.975,08 |
| 01/8/2023 | 0,9880 | 0,41% | 0,9860 | 0,9880 | 0,9860 | 116.650 | 115.044,65 |
| 31/7/2023 | 0,9840 | -0,20% | 0,9880 | 0,9880 | 0,9800 | 43.789 | 43.061,10 |
| 28/7/2023 | 0,9860 | 0,20% | 0,9900 | 0,9900 | 0,9840 | 27.777 | 27.347,99 |
| 27/7/2023 | 0,9840 | 0,00% | 0,9800 | 0,9880 | 0,9800 | 19.741 | 19.382,95 |
| 26/7/2023 | 0,9840 | 0,20% | 0,9860 | 0,9860 | 0,9800 | 7.020 | 6.904,44 |
| 25/7/2023 | 0,9820 | -0,20% | 0,9900 | 0,9900 | 0,9800 | 45.004 | 44.169,71 |
| 24/7/2023 | 0,9840 | -0,40% | 0,9880 | 0,9880 | 0,9760 | 1.413 | 1.390,30 |
| 21/7/2023 | 0,9880 | 0,20% | 0,9880 | 0,9880 | 0,9780 | 7.032 | 6.905,74 |
| 20/7/2023 | 0,9860 | 0,00% | 0,9860 | 0,9860 | 0,9800 | 10.555 | 10.381,22 |
| 19/7/2023 | 0,9860 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 9.623 | 9.471,41 |
| 18/7/2023 | 0,9860 | 0,00% | 0,9860 | 0,9880 | 0,9780 | 13.679 | 13.410,52 |
| 17/7/2023 | 0,9860 | -0,20% | 0,9880 | 0,9880 | 0,9740 | 5.420 | 5.287,01 |
| 14/7/2023 | 0,9880 | -0,20% | 0,9880 | 0,9880 | 0,9800 | 3.600 | 3.536,63 |
| 13/7/2023 | 0,9900 | 0,41% | 0,9900 | 0,9900 | 0,9900 | 200 | 198,00 |
| 12/7/2023 | 0,9860 | 0,61% | 0,9880 | 0,9880 | 0,9720 | 3.287 | 3.227,97 |
| 11/7/2023 | 0,9800 | -0,20% | 0,9820 | 0,9820 | 0,9780 | 30.257 | 29.644,35 |
| 10/7/2023 | 0,9820 | -0,20% | 0,9880 | 0,9880 | 0,9780 | 1.840 | 1.804,96 |
| 07/7/2023 | 0,9840 | -0,20% | 0,9880 | 0,9880 | 0,9840 | 1.020 | 1.004,48 |
| 06/7/2023 | 0,9860 | 0,20% | 0,9880 | 0,9880 | 0,9840 | 1.570 | 1.549,76 |
| 05/7/2023 | 0,9840 | 0,00% | 0,9840 | 0,9880 | 0,9820 | 8.208 | 8.068,14 |
| 04/7/2023 | 0,9840 | -0,20% | 0,9860 | 0,9860 | 0,9840 | 1.210 | 1.191,06 |
| 03/7/2023 | 0,9860 | 0,00% | 0,9860 | 0,9860 | 0,9800 | 62.839 | 61.763,19 |
| 30/6/2023 | 0,9860 | 0,00% | 0,9880 | 0,9880 | 0,9840 | 1.100 | 1.084,00 |
| 29/6/2023 | 0,9860 | 0,00% | 0,9860 | 0,9860 | 0,9800 | 11.029 | 10.837,96 |
| 28/6/2023 | 0,9860 | 0,20% | 0,9860 | 0,9860 | 0,9800 | 28.355 | 27.898,67 |
| 27/6/2023 | 0,9840 | 0,41% | 0,9880 | 0,9880 | 0,9820 | 64.126 | 63.152,22 |
| 26/6/2023 | 0,9800 | -0,20% | 0,9880 | 0,9880 | 0,9800 | 53.284 | 52.257,77 |
| 23/6/2023 | 0,9820 | -0,41% | 0,9880 | 0,9880 | 0,9800 | 32.169 | 31.608,42 |
| 22/6/2023 | 0,9860 | 0,20% | 0,9800 | 0,9860 | 0,9800 | 36.200 | 35.620,82 |
| 21/6/2023 | 0,9840 | -0,20% | 0,9900 | 0,9900 | 0,9820 | 19.584 | 19.247,56 |
| 20/6/2023 | 0,9860 | 0,00% | 0,9900 | 0,9900 | 0,9740 | 1.062 | 1.042,13 |
| 19/6/2023 | 0,9860 | -0,40% | 0,9900 | 0,9900 | 0,9820 | 1.003 | 988,96 |
| 16/6/2023 | 0,9900 | 0,61% | 0,9840 | 0,9900 | 0,9840 | 33.011 | 32.555,01 |
| 15/6/2023 | 0,9840 | 0,00% | 0,9900 | 0,9900 | 0,9840 | 17.994 | 17.724,87 |
| 14/6/2023 | 0,9840 | 0,00% | 0,9840 | 0,9900 | 0,9840 | 28.379 | 27.944,72 |
| 13/6/2023 | 0,9840 | 0,00% | 0,9860 | 0,9860 | 0,9840 | 26.097 | 25.691,83 |
| 12/6/2023 | 0,9840 | -0,20% | 0,9820 | 0,9880 | 0,9820 | 34.614 | 34.025,82 |
| 09/6/2023 | 0,9860 | 0,20% | 0,9800 | 0,9860 | 0,9800 | 4.034 | 3.971,10 |
| 08/6/2023 | 0,9840 | 0,20% | 0,9820 | 0,9860 | 0,9820 | 10.837 | 10.656,77 |
| 07/6/2023 | 0,9820 | -0,41% | 0,9800 | 0,9860 | 0,9800 | 18.900 | 18.550,93 |
| 06/6/2023 | 0,9860 | 0,41% | 0,9800 | 0,9860 | 0,9800 | 22.923 | 22.501,48 |
| 02/6/2023 | 0,9820 | -0,41% | 0,9860 | 0,9860 | 0,9820 | 26.585 | 26.120,40 |
| 01/6/2023 | 0,9860 | 0,20% | 0,9800 | 0,9880 | 0,9800 | 13.650 | 13.422,50 |
| 31/5/2023 | 0,9840 | 0,20% | 0,9860 | 0,9860 | 0,9800 | 67.198 | 65.983,91 |
| 30/5/2023 | 0,9820 | -0,20% | 0,9860 | 0,9860 | 0,9720 | 135.849 | 133.384,25 |
| 29/5/2023 | 0,9840 | 0,00% | 0,9840 | 0,9860 | 0,9820 | 53.186 | 52.328,54 |
| 26/5/2023 | 0,9840 | 0,20% | 0,9800 | 0,9900 | 0,9800 | 3.263 | 3.206,03 |
| 25/5/2023 | 0,9820 | 0,20% | 0,9800 | 0,9840 | 0,9800 | 26.077 | 25.589,22 |
| 24/5/2023 | 0,9800 | -0,61% | 0,9860 | 0,9860 | 0,9800 | 21.837 | 21.405,20 |
| 23/5/2023 | 0,9860 | 0,20% | 0,9880 | 0,9880 | 0,9800 | 6.930 | 6.811,80 |
| 22/5/2023 | 0,9840 | -0,20% | 0,9900 | 0,9900 | 0,9800 | 20.332 | 20.004,72 |
| 19/5/2023 | 0,9860 | 0,20% | 0,9840 | 0,9860 | 0,9780 | 18.161 | 17.847,36 |
| 18/5/2023 | 0,9840 | 0,00% | 0,9900 | 0,9900 | 0,9760 | 23.079 | 22.676,58 |
| 17/5/2023 | 0,9840 | 0,20% | 0,9820 | 0,9880 | 0,9800 | 59.670 | 58.624,62 |
| 16/5/2023 | 0,9820 | -0,41% | 0,9880 | 0,9880 | 0,9780 | 22.758 | 22.351,16 |
| 15/5/2023 | 0,9860 | 0,41% | 0,9860 | 0,9860 | 0,9760 | 44.183 | 43.332,62 |
| 12/5/2023 | 0,9820 | 0,61% | 0,9700 | 0,9880 | 0,9700 | 7.248.512 | 7.247.958,54 |
| 11/5/2023 | 0,9760 | 0,62% | 0,9800 | 0,9860 | 0,9760 | 2.226 | 2.175,32 |
| 10/5/2023 | 0,9700 | -0,41% | 0,9700 | 0,9700 | 0,9700 | 1.330 | 1.290,10 |
| 09/5/2023 | 0,9740 | -0,41% | 0,9800 | 0,9800 | 0,9680 | 2.418 | 2.347,98 |
| 08/5/2023 | 0,9780 | 0,00% | 0,9800 | 0,9800 | 0,9760 | 3.041 | 2.970,62 |
| 05/5/2023 | 0,9780 | 0,00% | 0,9800 | 0,9800 | 0,9760 | 1.366 | 1.337,67 |
| 04/5/2023 | 0,9780 | -0,81% | 0,9860 | 0,9860 | 0,9740 | 1.530 | 1.502,41 |
| 03/5/2023 | 0,9860 | 2,92% | 0,9640 | 0,9880 | 0,9640 | 31.913 | 31.397,46 |
| 02/5/2023 | 0,9580 | -0,83% | 0,9700 | 0,9700 | 0,9520 | 7.081 | 6.774,32 |
| 28/4/2023 | 0,9660 | 0,21% | 0,9520 | 0,9660 | 0,9520 | 6.717 | 6.455,31 |
| 27/4/2023 | 0,9640 | -0,21% | 0,9520 | 0,9700 | 0,9520 | 3.583 | 3.442,09 |
| 26/4/2023 | 0,9660 | 0,42% | 0,9720 | 0,9720 | 0,9540 | 10.252 | 9.818,03 |
| 25/4/2023 | 0,9620 | 0,00% | 0,9620 | 0,9660 | 0,9560 | 14.812 | 14.258,62 |
| 24/4/2023 | 0,9620 | 0,00% | 0,9640 | 0,9640 | 0,9580 | 5.553 | 5.340,86 |
| 21/4/2023 | 0,9620 | -0,21% | 0,9640 | 0,9640 | 0,9540 | 5.045 | 4.835,58 |
| 20/4/2023 | 0,9640 | 0,63% | 0,9640 | 0,9640 | 0,9500 | 10.041 | 9.584,92 |
| 19/4/2023 | 0,9580 | 0,21% | 0,9620 | 0,9700 | 0,9480 | 5.454 | 5.195,73 |
| 18/4/2023 | 0,9560 | -0,62% | 0,9500 | 0,9620 | 0,9500 | 13.342 | 12.693,38 |
| 13/4/2023 | 0,9620 | 0,00% | 0,9620 | 0,9620 | 0,9440 | 14.145 | 13.458,51 |
| 12/4/2023 | 0,9620 | 0,21% | 0,9640 | 0,9640 | 0,9500 | 11.396 | 10.846,93 |
| 11/4/2023 | 0,9600 | 0,21% | 0,9660 | 0,9660 | 0,9440 | 6.374 | 6.057,82 |
| 07/4/2023 | 0,9580 | 0,00% | 0,9580 | 0,9580 | 0,9460 | 15.670 | 14.869,46 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|