| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΥΡΩΠΗ HOLDINGS Α.Ε. (EVR)
2,0100 €
0,0000 (0,00%)
- Άνοιγμα 2,0100
- Υψηλό 2,0300
- Χαμηλό 2,0000
- Όγκος 29.162
- Τζίρος 58.562 €
- Πράξεις 61
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2025 | 2,0100 | 0,00% | 2,0100 | 2,0300 | 2,0000 | 29.162 | 58.562,60 |
| 04/9/2025 | 2,0100 | -1,47% | 2,0800 | 2,0900 | 2,0000 | 97.332 | 196.695,51 |
| 03/9/2025 | 2,0400 | -0,49% | 2,0300 | 2,0700 | 2,0300 | 51.149 | 105.145,54 |
| 02/9/2025 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0000 | 156.505 | 319.730,30 |
| 01/9/2025 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 54.042 | 114.617,81 |
| 29/8/2025 | 2,1500 | 0,47% | 2,1500 | 2,1600 | 2,1000 | 41.236 | 88.102,01 |
| 28/8/2025 | 2,1400 | -0,47% | 2,1500 | 2,2000 | 2,1000 | 129.801 | 278.887,69 |
| 27/8/2025 | 2,1500 | 1,42% | 2,1200 | 2,2100 | 2,1200 | 122.792 | 265.232,13 |
| 26/8/2025 | 2,1200 | 0,47% | 2,1000 | 2,1300 | 2,0800 | 56.549 | 118.916,34 |
| 25/8/2025 | 2,1100 | -1,40% | 2,1400 | 2,1800 | 2,1000 | 125.570 | 268.551,88 |
| 22/8/2025 | 2,1400 | -1,83% | 2,1900 | 2,1900 | 2,1300 | 52.660 | 113.141,35 |
| 21/8/2025 | 2,1800 | -0,91% | 2,1900 | 2,2000 | 2,1600 | 75.990 | 165.527,79 |
| 20/8/2025 | 2,2000 | 4,27% | 2,1300 | 2,2200 | 2,1000 | 244.814 | 528.933,62 |
| 19/8/2025 | 2,1100 | 4,98% | 2,0500 | 2,1400 | 2,0100 | 177.223 | 371.806,39 |
| 18/8/2025 | 2,0100 | -2,90% | 2,0500 | 2,0700 | 2,0000 | 62.786 | 127.053,02 |
| 14/8/2025 | 2,0700 | -0,96% | 2,0900 | 2,1300 | 2,0500 | 112.531 | 234.677,92 |
| 13/8/2025 | 2,0900 | 5,82% | 2,0000 | 2,1300 | 1,9750 | 229.501 | 475.287,60 |
| 12/8/2025 | 1,9750 | -1,00% | 1,9900 | 2,0300 | 1,9700 | 142.520 | 285.397,60 |
| 11/8/2025 | 1,9950 | 3,64% | 1,9400 | 1,9950 | 1,9400 | 137.384 | 272.024,22 |
| 08/8/2025 | 1,9250 | -1,28% | 1,9550 | 1,9650 | 1,9250 | 48.205 | 93.899,49 |
| 07/8/2025 | 1,9500 | 0,26% | 1,9500 | 1,9700 | 1,9450 | 47.892 | 93.699,98 |
| 06/8/2025 | 1,9450 | 0,52% | 1,9350 | 1,9450 | 1,9000 | 150.042 | 290.254,22 |
| 05/8/2025 | 1,9350 | 1,04% | 1,9300 | 1,9800 | 1,8850 | 128.257 | 248.499,90 |
| 04/8/2025 | 1,9150 | 2,41% | 1,8700 | 1,9500 | 1,8600 | 54.038 | 102.403,90 |
| 01/8/2025 | 1,8700 | -1,84% | 1,9200 | 1,9200 | 1,8500 | 67.175 | 126.807,79 |
| 31/7/2025 | 1,9050 | 0,79% | 1,8950 | 1,9300 | 1,8950 | 200.930 | 383.980,23 |
| 30/7/2025 | 1,8900 | 0,27% | 1,8900 | 1,9000 | 1,8750 | 47.721 | 90.142,26 |
| 29/7/2025 | 1,8850 | 0,27% | 1,8800 | 1,8950 | 1,8500 | 236.294 | 444.918,11 |
| 28/7/2025 | 1,8800 | 1,08% | 1,8550 | 1,9050 | 1,8500 | 96.318 | 181.957,66 |
| 25/7/2025 | 1,8600 | -0,80% | 1,8850 | 1,9000 | 1,8450 | 48.367 | 90.116,58 |
| 24/7/2025 | 1,8750 | -0,79% | 1,8900 | 1,9150 | 1,8600 | 42.693 | 80.329,69 |
| 23/7/2025 | 1,8900 | 0,80% | 1,8750 | 1,9150 | 1,8750 | 63.202 | 119.891,65 |
| 22/7/2025 | 1,8750 | -2,34% | 1,9200 | 1,9550 | 1,8750 | 111.948 | 212.971,31 |
| 21/7/2025 | 1,9200 | 1,86% | 1,9200 | 1,9500 | 1,8850 | 171.043 | 329.389,23 |
| 18/7/2025 | 1,8850 | -2,58% | 1,9000 | 1,9400 | 1,8850 | 129.641 | 247.124,90 |
| 17/7/2025 | 1,9350 | -0,26% | 1,9400 | 1,9700 | 1,9100 | 122.246 | 237.366,66 |
| 16/7/2025 | 1,9400 | 2,11% | 1,9000 | 1,9900 | 1,8800 | 385.231 | 754.122,94 |
| 15/7/2025 | 1,9000 | 12,43% | 1,7000 | 1,9400 | 1,6850 | 853.248 | 1.542.129,20 |
| 14/7/2025 | 1,6900 | 0,30% | 1,6800 | 1,6900 | 1,6700 | 40.180 | 67.619,58 |
| 11/7/2025 | 1,6850 | -0,88% | 1,7000 | 1,7000 | 1,6850 | 40.681 | 68.804,50 |
| 10/7/2025 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,6950 | 75.540 | 128.829,55 |
| 09/7/2025 | 1,7300 | 0,58% | 1,7200 | 1,7500 | 1,7000 | 85.294 | 147.308,90 |
| 08/7/2025 | 1,7200 | 2,99% | 1,6600 | 1,7400 | 1,6600 | 182.650 | 311.699,44 |
| 07/7/2025 | 1,6700 | -1,18% | 1,6950 | 1,6950 | 1,6700 | 20.690 | 34.686,77 |
| 04/7/2025 | 1,6900 | -0,29% | 1,7000 | 1,7300 | 1,6900 | 40.062 | 68.289,93 |
| 03/7/2025 | 1,6950 | 0,59% | 1,7200 | 1,7400 | 1,6850 | 143.176 | 244.430,34 |
| 02/7/2025 | 1,6850 | -0,30% | 1,6950 | 1,7450 | 1,6700 | 131.157 | 223.471,78 |
| 01/7/2025 | 1,6900 | 0,90% | 1,6750 | 1,6900 | 1,6550 | 27.540 | 46.260,15 |
| 30/6/2025 | 1,6750 | 0,30% | 1,6950 | 1,7000 | 1,6700 | 87.478 | 147.523,61 |
| 27/6/2025 | 1,6700 | -1,76% | 1,7000 | 1,7050 | 1,6700 | 58.309 | 98.754,80 |
| 26/6/2025 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 88.232 | 148.901,85 |
| 25/6/2025 | 1,6700 | 0,00% | 1,6900 | 1,7200 | 1,6550 | 93.457 | 157.383,59 |
| 24/6/2025 | 1,6700 | 4,38% | 1,6450 | 1,6850 | 1,6250 | 70.484 | 116.829,10 |
| 23/6/2025 | 1,6000 | 0,31% | 1,6100 | 1,6100 | 1,5800 | 36.335 | 57.584,96 |
| 20/6/2025 | 1,5950 | -0,93% | 1,6200 | 1,6300 | 1,5950 | 562.840 | 877.432,86 |
| 19/6/2025 | 1,6100 | 0,63% | 1,6050 | 1,6300 | 1,5900 | 233.586 | 370.077,05 |
| 18/6/2025 | 1,6000 | 0,00% | 1,6000 | 1,6150 | 1,5900 | 204.562 | 324.653,34 |
| 17/6/2025 | 1,6000 | 0,00% | 1,5850 | 1,6150 | 1,5800 | 140.830 | 223.999,09 |
| 16/6/2025 | 1,6000 | -1,54% | 1,5950 | 1,6200 | 1,5800 | 87.891 | 140.508,03 |
| 13/6/2025 | 1,6250 | -3,27% | 1,6450 | 1,6700 | 1,6000 | 342.693 | 552.259,05 |
| 12/6/2025 | 1,6800 | 0,00% | 1,6750 | 1,6850 | 1,6500 | 57.102 | 95.204,51 |
| 11/6/2025 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6750 | 37.896 | 63.871,99 |
| 10/6/2025 | 1,6900 | 2,11% | 1,6800 | 1,6900 | 1,6450 | 90.307 | 151.103,08 |
| 06/6/2025 | 1,6550 | 0,30% | 1,6600 | 1,6750 | 1,6550 | 33.431 | 55.589,48 |
| 05/6/2025 | 1,6500 | -1,79% | 1,6900 | 1,6900 | 1,6350 | 81.544 | 135.052,27 |
| 04/6/2025 | 1,6800 | 2,13% | 1,6600 | 1,6800 | 1,6300 | 79.735 | 132.438,21 |
| 03/6/2025 | 1,6450 | 0,30% | 1,6400 | 1,6800 | 1,6200 | 148.748 | 244.843,69 |
| 02/6/2025 | 1,6400 | -3,24% | 1,6950 | 1,6950 | 1,6300 | 180.972 | 299.108,73 |
| 30/5/2025 | 1,6950 | -0,88% | 1,7100 | 1,7100 | 1,6700 | 149.571 | 252.898,97 |
| 29/5/2025 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7000 | 890.223 | 1.524.031,00 |
| 28/5/2025 | 1,7500 | 1,74% | 1,7150 | 1,7800 | 1,7000 | 1.784.861 | 3.084.197,11 |
| 27/5/2025 | 1,7200 | -1,15% | 1,7400 | 1,7500 | 1,7100 | 1.260.066 | 2.050.526,96 |
| 26/5/2025 | 1,7400 | 3,26% | 1,6700 | 1,7400 | 1,6300 | 696.569 | 1.184.380,06 |
| 23/5/2025 | 1,6850 | -0,59% | 1,6850 | 1,7000 | 1,6550 | 117.781 | 198.127,46 |
| 22/5/2025 | 1,6950 | 0,30% | 1,6600 | 1,6950 | 1,6450 | 62.997 | 105.981,93 |
| 21/5/2025 | 1,6900 | -2,31% | 1,7200 | 1,7200 | 1,6600 | 73.499 | 123.616,21 |
| 20/5/2025 | 1,7300 | -3,35% | 1,7800 | 1,7850 | 1,6800 | 140.743 | 241.614,41 |
| 19/5/2025 | 1,7900 | -0,28% | 1,7800 | 1,7950 | 1,6850 | 111.996 | 195.041,72 |
| 16/5/2025 | 1,7950 | 0,56% | 1,7900 | 1,8000 | 1,7350 | 46.343 | 82.333,69 |
| 15/5/2025 | 1,7850 | 1,42% | 1,7600 | 1,8500 | 1,7350 | 68.546 | 122.735,60 |
| 14/5/2025 | 1,7600 | 1,73% | 1,7300 | 1,7650 | 1,7000 | 53.283 | 92.659,60 |
| 13/5/2025 | 1,7300 | 4,22% | 1,6900 | 1,7850 | 1,6650 | 245.569 | 426.311,83 |
| 12/5/2025 | 1,6600 | 9,93% | 1,5150 | 1,6600 | 1,5100 | 151.923 | 240.887,59 |
| 09/5/2025 | 1,5100 | 0,67% | 1,5150 | 1,5200 | 1,4900 | 44.649 | 67.141,10 |
| 08/5/2025 | 1,5000 | -0,66% | 1,5150 | 1,5300 | 1,4850 | 73.443 | 110.472,58 |
| 07/5/2025 | 1,5100 | 0,67% | 1,5000 | 1,5150 | 1,4800 | 47.284 | 70.837,49 |
| 06/5/2025 | 1,5000 | -0,66% | 1,5150 | 1,5150 | 1,4700 | 67.571 | 100.456,82 |
| 05/5/2025 | 1,5100 | 0,67% | 1,5000 | 1,5300 | 1,4800 | 23.133 | 34.927,49 |
| 02/5/2025 | 1,5000 | 0,00% | 1,5450 | 1,5450 | 1,4800 | 13.915 | 20.977,02 |
| 30/4/2025 | 1,5000 | 0,00% | 1,5400 | 1,5400 | 1,5000 | 30.530 | 45.999,04 |
| 29/4/2025 | 1,5000 | -3,85% | 1,5800 | 1,5800 | 1,5000 | 21.615 | 32.847,14 |
| 28/4/2025 | 1,5600 | -6,87% | 1,5200 | 1,5800 | 1,4750 | 19.811 | 29.842,11 |
| 25/4/2025 | 1,6750 | -1,18% | 1,7000 | 1,7000 | 1,6400 | 74.776 | 124.705,62 |
| 24/4/2025 | 1,6950 | -0,29% | 1,7350 | 1,7350 | 1,6650 | 31.120 | 52.578,35 |
| 23/4/2025 | 1,7000 | -2,58% | 1,7600 | 1,7800 | 1,6750 | 59.101 | 102.331,62 |
| 22/4/2025 | 1,7450 | 2,95% | 1,6900 | 1,7550 | 1,6900 | 76.296 | 132.839,99 |
| 17/4/2025 | 1,6950 | 4,63% | 1,6400 | 1,7100 | 1,6200 | 45.310 | 75.276,33 |
| 16/4/2025 | 1,6200 | 0,00% | 1,6100 | 1,6750 | 1,6100 | 25.445 | 41.947,05 |
| 15/4/2025 | 1,6200 | 4,52% | 1,5550 | 1,6600 | 1,5200 | 39.706 | 62.988,72 |
| 14/4/2025 | 1,5500 | 1,97% | 1,5500 | 1,5650 | 1,5200 | 14.281 | 22.087,84 |
| 11/4/2025 | 1,5200 | 2,01% | 1,4850 | 1,5650 | 1,4600 | 18.862 | 28.260,89 |
| 10/4/2025 | 1,4900 | 0,68% | 1,5400 | 1,5450 | 1,4300 | 22.942 | 34.419,70 |
| 09/4/2025 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4400 | 23.070 | 34.075,68 |
| 08/4/2025 | 1,5000 | 0,67% | 1,4900 | 1,5300 | 1,4800 | 37.277 | 55.683,67 |
| 07/4/2025 | 1,4900 | -7,45% | 1,4600 | 1,5300 | 1,4100 | 32.110 | 47.263,45 |
| 04/4/2025 | 1,6100 | -5,01% | 1,6700 | 1,6700 | 1,5600 | 13.530 | 21.795,95 |
| 03/4/2025 | 1,6950 | 0,59% | 1,7050 | 1,7050 | 1,6400 | 2.465 | 4.103,93 |
| 02/4/2025 | 1,6850 | 3,06% | 1,6500 | 1,6850 | 1,6350 | 14.759 | 24.405,80 |
| 01/4/2025 | 1,6350 | -0,30% | 1,6900 | 1,6900 | 1,6050 | 1.136 | 1.840,71 |
| 31/3/2025 | 1,6400 | -0,61% | 1,6700 | 1,6700 | 1,5850 | 11.891 | 19.111,54 |
| 28/3/2025 | 1,6500 | 0,61% | 1,6800 | 1,6800 | 1,6350 | 5.152 | 8.502,28 |
| 27/3/2025 | 1,6400 | -3,53% | 1,6900 | 1,6900 | 1,6400 | 12.710 | 21.169,94 |
| 26/3/2025 | 1,7000 | -0,58% | 1,7150 | 1,7300 | 1,6900 | 13.331 | 22.810,60 |
| 24/3/2025 | 1,7100 | 3,32% | 1,6600 | 1,7150 | 1,6500 | 26.817 | 45.401,04 |
| 21/3/2025 | 1,6550 | -0,30% | 1,6850 | 1,6850 | 1,6200 | 5.608 | 9.205,28 |
| 20/3/2025 | 1,6600 | 0,61% | 1,6650 | 1,6850 | 1,6500 | 1.343 | 2.220,96 |
| 19/3/2025 | 1,6500 | 0,00% | 1,6500 | 1,7000 | 1,6350 | 29.960 | 50.107,81 |
| 18/3/2025 | 1,6500 | 2,80% | 1,6100 | 1,6500 | 1,5800 | 15.901 | 25.648,03 |
| 17/3/2025 | 1,6050 | -1,53% | 1,6200 | 1,6200 | 1,5900 | 1.926 | 3.094,22 |
| 14/3/2025 | 1,6300 | 1,87% | 1,6400 | 1,6400 | 1,5700 | 21.964 | 35.156,10 |
| 13/3/2025 | 1,6000 | -2,44% | 1,6400 | 1,6500 | 1,6000 | 6.150 | 9.987,12 |
| 12/3/2025 | 1,6400 | -1,80% | 1,6750 | 1,6750 | 1,6000 | 26.614 | 43.427,17 |
| 11/3/2025 | 1,6700 | -0,30% | 1,6900 | 1,6900 | 1,6400 | 22.841 | 37.639,75 |
| 10/3/2025 | 1,6750 | 0,30% | 1,7100 | 1,7250 | 1,6700 | 14.227 | 23.934,42 |
| 07/3/2025 | 1,6700 | -1,18% | 1,6900 | 1,7000 | 1,6700 | 11.208 | 18.927,91 |
| 06/3/2025 | 1,6900 | -0,59% | 1,7100 | 1,7100 | 1,6800 | 3.519 | 5.951,77 |
| 05/3/2025 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6700 | 811.090 | 1.378.813,86 |
| 04/3/2025 | 1,7000 | -0,87% | 1,7350 | 1,7400 | 1,6600 | 23.294 | 39.277,56 |
| 28/2/2025 | 1,7150 | -0,29% | 1,7300 | 1,7300 | 1,6850 | 8.750 | 14.858,30 |
| 27/2/2025 | 1,7200 | -0,29% | 1,7300 | 1,7300 | 1,6850 | 22.100 | 37.706,77 |
| 26/2/2025 | 1,7250 | -0,29% | 1,7300 | 1,7800 | 1,7200 | 49.962 | 87.601,64 |
| 25/2/2025 | 1,7300 | 0,87% | 1,7350 | 1,7450 | 1,6900 | 30.173 | 51.498,97 |
| 24/2/2025 | 1,7150 | -1,72% | 1,7450 | 1,7550 | 1,6900 | 27.439 | 47.485,98 |
| 21/2/2025 | 1,7450 | 0,58% | 1,7500 | 1,7700 | 1,7300 | 16.169 | 28.202,12 |
| 20/2/2025 | 1,7350 | 3,27% | 1,6600 | 1,7450 | 1,6600 | 61.776 | 105.511,99 |
| 19/2/2025 | 1,6800 | -0,59% | 1,7400 | 1,7950 | 1,6700 | 164.751 | 285.499,60 |
| 18/2/2025 | 1,6900 | 11,55% | 1,5250 | 1,6900 | 1,5200 | 50.110 | 80.676,43 |
| 17/2/2025 | 1,5150 | 1,68% | 1,5050 | 1,5250 | 1,4750 | 19.932 | 29.980,53 |
| 14/2/2025 | 1,4900 | 0,68% | 1,4850 | 1,4950 | 1,4800 | 11.407 | 16.957,80 |
| 13/2/2025 | 1,4800 | -0,67% | 1,4900 | 1,5050 | 1,4700 | 20.788 | 30.852,01 |
| 12/2/2025 | 1,4900 | -0,67% | 1,5000 | 1,5100 | 1,4800 | 13.469 | 20.115,60 |
| 11/2/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4850 | 7.905 | 11.797,75 |
| 10/2/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4850 | 8.538 | 12.707,30 |
| 07/2/2025 | 1,5000 | -0,66% | 1,5200 | 1,5200 | 1,4950 | 12.417 | 18.676,81 |
| 06/2/2025 | 1,5100 | 0,33% | 1,5100 | 1,5300 | 1,4900 | 5.711 | 8.641,97 |
| 05/2/2025 | 1,5050 | 0,33% | 1,5100 | 1,5100 | 1,4900 | 7.560 | 11.326,60 |
| 04/2/2025 | 1,5000 | 0,00% | 1,5150 | 1,5150 | 1,4900 | 2.123 | 3.179,55 |
| 03/2/2025 | 1,5000 | -1,32% | 1,5050 | 1,5200 | 1,4900 | 53.844 | 80.877,34 |
| 31/1/2025 | 1,5200 | 2,01% | 1,4900 | 1,5300 | 1,4900 | 28.155 | 42.631,48 |
| 30/1/2025 | 1,4900 | 0,68% | 1,4900 | 1,4900 | 1,4600 | 4.310 | 6.384,60 |
| 29/1/2025 | 1,4800 | -1,33% | 1,5100 | 1,5100 | 1,4700 | 4.190 | 6.186,60 |
| 28/1/2025 | 1,5000 | 2,04% | 1,4850 | 1,5000 | 1,4500 | 29.620 | 44.140,76 |
| 27/1/2025 | 1,4700 | -1,01% | 1,4900 | 1,4900 | 1,4450 | 3.496 | 5.077,25 |
| 24/1/2025 | 1,4850 | 1,37% | 1,4850 | 1,4850 | 1,4500 | 4.510 | 6.602,35 |
| 23/1/2025 | 1,4650 | -1,68% | 1,4900 | 1,4900 | 1,4400 | 26.311 | 38.355,62 |
| 22/1/2025 | 1,4900 | -0,33% | 1,4950 | 1,4950 | 1,4600 | 6.040 | 8.966,06 |
| 21/1/2025 | 1,4950 | 1,01% | 1,4800 | 1,4950 | 1,4600 | 6.360 | 9.431,50 |
| 20/1/2025 | 1,4800 | 1,02% | 1,4650 | 1,4900 | 1,4550 | 3.165 | 4.645,75 |
| 17/1/2025 | 1,4650 | -1,35% | 1,4900 | 1,4950 | 1,4650 | 10.303 | 15.128,45 |
| 16/1/2025 | 1,4850 | 0,00% | 1,5000 | 1,5000 | 1,4650 | 4.304 | 6.415,28 |
| 15/1/2025 | 1,4850 | 0,68% | 1,5000 | 1,5000 | 1,4700 | 21.806 | 32.409,23 |
| 14/1/2025 | 1,4750 | 0,00% | 1,4700 | 1,4800 | 1,4550 | 6.425 | 9.402,88 |
| 13/1/2025 | 1,4750 | -0,34% | 1,4900 | 1,5050 | 1,4550 | 9.986 | 14.712,00 |
| 10/1/2025 | 1,4800 | -1,66% | 1,5100 | 1,5200 | 1,4650 | 11.654 | 17.215,11 |
| 09/1/2025 | 1,5050 | 0,00% | 1,5150 | 1,5200 | 1,4700 | 18.552 | 27.546,23 |
| 08/1/2025 | 1,5050 | 1,35% | 1,5150 | 1,5200 | 1,4700 | 8.310 | 12.334,82 |
| 07/1/2025 | 1,4850 | -0,34% | 1,4900 | 1,5100 | 1,4650 | 5.163 | 7.678,40 |
| 03/1/2025 | 1,4900 | -1,00% | 1,5100 | 1,5150 | 1,4700 | 10.021 | 14.870,04 |
| 02/1/2025 | 1,5050 | 0,67% | 1,5000 | 1,5100 | 1,4550 | 16.980 | 25.091,40 |
| 31/12/2024 | 1,4950 | 0,00% | 1,5000 | 1,5000 | 1,4500 | 9.750 | 14.327,20 |
| 30/12/2024 | 1,4950 | 2,05% | 1,5000 | 1,5300 | 1,4500 | 10.040 | 14.775,20 |
| 27/12/2024 | 1,4650 | 0,00% | 1,4500 | 1,4900 | 1,4450 | 5.906 | 8.594,50 |
| 24/12/2024 | 1,4650 | 0,00% | 1,5250 | 1,5250 | 1,4650 | 3.150 | 4.641,50 |
| 23/12/2024 | 1,4650 | -2,33% | 1,5250 | 1,5250 | 1,4650 | 3.150 | 4.641,50 |
| 20/12/2024 | 1,5000 | 0,00% | 1,5250 | 1,5250 | 1,5000 | 2.749 | 4.127,00 |
| 19/12/2024 | 1,5000 | -0,33% | 1,5050 | 1,5200 | 1,4550 | 11.058 | 16.377,52 |
| 18/12/2024 | 1,5050 | 1,69% | 1,5000 | 1,5200 | 1,4650 | 5.195 | 7.744,37 |
| 17/12/2024 | 1,4800 | -1,33% | 1,5100 | 1,5200 | 1,4600 | 10.221 | 15.061,03 |
| 16/12/2024 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4600 | 4.261 | 6.262,43 |
| 13/12/2024 | 1,5100 | 1,34% | 1,5100 | 1,5200 | 1,5100 | 100 | 151,22 |
| 12/12/2024 | 1,4900 | 0,00% | 1,5000 | 1,5100 | 1,4750 | 2.810 | 4.162,50 |
| 11/12/2024 | 1,4900 | 0,68% | 1,5100 | 1,5100 | 1,4500 | 8.509 | 12.482,75 |
| 10/12/2024 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4750 | 4.821 | 7.133,40 |
| 09/12/2024 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,4750 | 13.737 | 20.488,85 |
| 06/12/2024 | 1,5000 | 0,33% | 1,5300 | 1,5400 | 1,5000 | 8.750 | 13.179,37 |
| 05/12/2024 | 1,4950 | 0,67% | 1,5000 | 1,5450 | 1,4700 | 3.899 | 5.832,35 |
| 04/12/2024 | 1,4850 | -0,34% | 1,4800 | 1,4900 | 1,4500 | 6.959 | 10.218,50 |
| 03/12/2024 | 1,4900 | -0,67% | 1,5000 | 1,5200 | 1,4550 | 10.925 | 16.072,16 |
| 02/12/2024 | 1,5000 | -0,66% | 1,5200 | 1,5200 | 1,4400 | 12.071 | 17.780,90 |
| 29/11/2024 | 1,5100 | 2,03% | 1,5000 | 1,5200 | 1,4750 | 2.320 | 3.456,27 |
| 28/11/2024 | 1,4800 | 0,34% | 1,5200 | 1,5200 | 1,4600 | 11.429 | 16.897,13 |
| 27/11/2024 | 1,4750 | 1,37% | 1,4800 | 1,5200 | 1,4450 | 6.430 | 9.451,84 |
| 26/11/2024 | 1,4550 | 0,34% | 1,4700 | 1,4700 | 1,4500 | 5.273 | 7.677,19 |
| 25/11/2024 | 1,4500 | 0,00% | 1,4250 | 1,4650 | 1,4150 | 13.172 | 18.876,43 |
| 22/11/2024 | 1,4500 | -2,03% | 1,5150 | 1,5150 | 1,4300 | 17.903 | 26.114,54 |
| 21/11/2024 | 1,4800 | 3,86% | 1,4400 | 1,5150 | 1,4400 | 11.781 | 17.387,71 |
| 20/11/2024 | 1,4250 | -2,06% | 1,4700 | 1,4700 | 1,4000 | 4.338 | 6.140,76 |
| 19/11/2024 | 1,4550 | -1,69% | 1,4650 | 1,4700 | 1,4400 | 931 | 1.356,19 |
| 18/11/2024 | 1,4800 | 1,02% | 1,4800 | 1,4800 | 1,4800 | 100 | 148,00 |
| 15/11/2024 | 1,4650 | 0,34% | 1,4650 | 1,4700 | 1,4300 | 3.014 | 4.374,03 |
| 14/11/2024 | 1,4600 | 0,00% | 1,4700 | 1,4850 | 1,4500 | 4.420 | 6.446,05 |
| 13/11/2024 | 1,4600 | 1,04% | 1,4500 | 1,4850 | 1,4450 | 10.081 | 14.792,64 |
| 12/11/2024 | 1,4450 | -1,03% | 1,4800 | 1,4950 | 1,4300 | 2.862 | 4.161,44 |
| 11/11/2024 | 1,4600 | 2,10% | 1,5500 | 1,5500 | 1,4400 | 6.922 | 10.122,61 |
| 08/11/2024 | 1,4300 | -2,05% | 1,4500 | 1,4500 | 1,4300 | 12.430 | 17.859,00 |
| 07/11/2024 | 1,4600 | -3,63% | 1,5350 | 1,5350 | 1,4400 | 15.858 | 23.135,67 |
| 06/11/2024 | 1,5150 | -0,33% | 1,5400 | 1,5500 | 1,5000 | 2.604 | 3.939,77 |
| 05/11/2024 | 1,5200 | -2,88% | 1,5700 | 1,6000 | 1,4800 | 23.858 | 36.288,30 |
| 04/11/2024 | 1,5650 | 0,32% | 1,6050 | 1,6100 | 1,5150 | 1.700 | 2.636,68 |
| 01/11/2024 | 1,5600 | 0,32% | 1,5500 | 1,5800 | 1,5500 | 400 | 623,75 |
| 31/10/2024 | 1,5550 | 0,32% | 1,5700 | 1,5700 | 1,5400 | 200 | 311,00 |
| 30/10/2024 | 1,5500 | 0,32% | 1,5550 | 1,5700 | 1,5400 | 1.055 | 1.633,70 |
| 29/10/2024 | 1,5450 | -1,90% | 1,5450 | 1,5450 | 1,5100 | 8.598 | 13.109,08 |
| 25/10/2024 | 1,5750 | 0,64% | 1,5750 | 1,5750 | 1,5750 | 200 | 315,00 |
| 24/10/2024 | 1,5650 | 0,97% | 1,5650 | 1,5650 | 1,5650 | 100 | 156,50 |
| 23/10/2024 | 1,5500 | -0,96% | 1,5750 | 1,5950 | 1,4850 | 6.606 | 9.989,69 |
| 22/10/2024 | 1,5650 | 0,97% | 1,5700 | 1,5700 | 1,5450 | 450 | 705,25 |
| 21/10/2024 | 1,5500 | 0,32% | 1,5900 | 1,5950 | 1,5100 | 9.188 | 14.044,73 |
| 18/10/2024 | 1,5450 | -3,44% | 1,6000 | 1,6000 | 1,5450 | 1.190 | 1.850,20 |
| 17/10/2024 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,5400 | 4.401 | 6.889,31 |
| 16/10/2024 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 1.210 | 1.936,00 |
| 15/10/2024 | 1,5900 | 0,95% | 1,6000 | 1,6000 | 1,5900 | 1.100 | 1.750,01 |
| 14/10/2024 | 1,5750 | 0,64% | 1,5900 | 1,5900 | 1,5100 | 3.663 | 5.703,66 |
| 11/10/2024 | 1,5650 | 4,33% | 1,5000 | 1,5700 | 1,4900 | 13.824 | 21.034,47 |
| 10/10/2024 | 1,5000 | 0,00% | 1,5400 | 1,5400 | 1,4850 | 2.169 | 3.253,66 |
| 09/10/2024 | 1,5000 | -0,66% | 1,5450 | 1,5450 | 1,4850 | 2.412 | 3.647,57 |
| 08/10/2024 | 1,5100 | -3,82% | 1,5700 | 1,5700 | 1,5000 | 16.392 | 24.694,05 |
| 07/10/2024 | 1,5700 | -1,88% | 1,6250 | 1,6250 | 1,5500 | 5.704 | 8.976,90 |
| 04/10/2024 | 1,6000 | -0,62% | 1,6350 | 1,6400 | 1,5800 | 12.200 | 19.490,84 |
| 03/10/2024 | 1,6100 | 1,26% | 1,5900 | 1,6250 | 1,5800 | 18.907 | 30.151,15 |
| 02/10/2024 | 1,5900 | -2,45% | 1,6350 | 1,6350 | 1,5900 | 1.650 | 2.628,00 |
| 01/10/2024 | 1,6300 | 0,93% | 1,6400 | 1,6400 | 1,6000 | 1.755 | 2.845,33 |
| 30/9/2024 | 1,6150 | -2,71% | 1,6600 | 1,6600 | 1,6150 | 10.400 | 16.924,25 |
| 27/9/2024 | 1,6600 | -0,60% | 1,6750 | 1,6750 | 1,6300 | 4.610 | 7.601,85 |
| 26/9/2024 | 1,6700 | 0,00% | 1,7000 | 1,7000 | 1,6400 | 9.212 | 15.302,05 |
| 25/9/2024 | 1,6700 | 0,00% | 1,6800 | 1,7050 | 1,6300 | 63.229 | 106.122,95 |
| 24/9/2024 | 1,6700 | 1,83% | 1,6400 | 1,6800 | 1,6400 | 45.224 | 74.928,68 |
| 23/9/2024 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6250 | 8.335 | 13.588,28 |
| 20/9/2024 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,5850 | 3.050 | 4.945,30 |
| 19/9/2024 | 1,6200 | 1,25% | 1,6250 | 1,6300 | 1,6000 | 14.721 | 23.766,56 |
| 18/9/2024 | 1,6000 | -1,54% | 1,6300 | 1,6400 | 1,5500 | 13.902 | 21.922,29 |
| 17/9/2024 | 1,6250 | 0,00% | 1,6300 | 1,6300 | 1,5700 | 38.286 | 61.582,36 |
| 16/9/2024 | 1,6250 | 5,52% | 1,5550 | 1,6250 | 1,5550 | 60.857 | 97.091,66 |
| 13/9/2024 | 1,5400 | -0,65% | 1,5650 | 1,5650 | 1,5400 | 4.509 | 6.994,46 |
| 12/9/2024 | 1,5500 | 0,00% | 1,5750 | 1,5750 | 1,5300 | 25.477 | 39.270,35 |
| 11/9/2024 | 1,5500 | -0,64% | 1,5600 | 1,5750 | 1,5300 | 8.827 | 13.676,90 |
| 10/9/2024 | 1,5600 | 0,97% | 1,5450 | 1,5650 | 1,5450 | 11.625 | 18.071,95 |
| 09/9/2024 | 1,5450 | 0,00% | 1,5650 | 1,6100 | 1,5150 | 71.900 | 111.594,00 |
| 06/9/2024 | 1,5450 | 0,00% | 1,5500 | 1,5500 | 1,5100 | 6.100 | 9.300,00 |
| 05/9/2024 | 1,5450 | 0,00% | 1,5550 | 1,5650 | 1,5300 | 13.639 | 21.046,71 |
| 04/9/2024 | 1,5450 | 0,00% | 1,5200 | 1,5450 | 1,5000 | 16.275 | 24.681,13 |
| 03/9/2024 | 1,5450 | 2,32% | 1,5150 | 1,5700 | 1,5150 | 54.101 | 83.384,23 |
| 02/9/2024 | 1,5100 | 1,34% | 1,5300 | 1,5300 | 1,4750 | 27.940 | 42.015,91 |
| 30/8/2024 | 1,4900 | 1,36% | 1,5000 | 1,5200 | 1,4750 | 53.030 | 79.580,13 |
| 29/8/2024 | 1,4700 | -1,67% | 1,5000 | 1,5000 | 1,4600 | 2.910 | 4.279,65 |
| 28/8/2024 | 1,4950 | 1,01% | 1,5050 | 1,5050 | 1,4650 | 2.019 | 3.007,87 |
| 27/8/2024 | 1,4800 | -2,95% | 1,5600 | 1,5650 | 1,4700 | 12.134 | 18.241,98 |
| 26/8/2024 | 1,5250 | 2,35% | 1,5200 | 1,5350 | 1,4600 | 16.620 | 24.590,16 |
| 23/8/2024 | 1,4900 | -1,65% | 1,5150 | 1,5400 | 1,4700 | 7.034 | 10.507,25 |
| 22/8/2024 | 1,5150 | 0,33% | 1,5250 | 1,5250 | 1,4700 | 10.046 | 15.026,03 |
| 21/8/2024 | 1,5100 | 0,00% | 1,5450 | 1,5450 | 1,4900 | 3.421 | 5.122,71 |
| 20/8/2024 | 1,5100 | 0,00% | 1,5350 | 1,5350 | 1,4850 | 9.379 | 14.080,41 |
| 19/8/2024 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4900 | 3.421 | 5.126,65 |
| 16/8/2024 | 1,5100 | 0,67% | 1,4900 | 1,5400 | 1,4900 | 11.536 | 17.467,04 |
| 14/8/2024 | 1,5000 | 3,45% | 1,5300 | 1,5400 | 1,4850 | 34.841 | 52.489,77 |
| 13/8/2024 | 1,4500 | 5,84% | 1,3850 | 1,5100 | 1,3800 | 25.557 | 37.208,21 |
| 12/8/2024 | 1,3700 | 0,74% | 1,3850 | 1,3850 | 1,3700 | 3.350 | 4.636,00 |
| 09/8/2024 | 1,3600 | 0,00% | 1,3800 | 1,3800 | 1,3600 | 1.141 | 1.560,18 |
| 08/8/2024 | 1,3600 | -1,45% | 1,3700 | 1,3800 | 1,3400 | 5.655 | 7.665,10 |
| 07/8/2024 | 1,3800 | 2,99% | 1,3500 | 1,3850 | 1,3450 | 3.555 | 4.840,41 |
| 06/8/2024 | 1,3400 | 0,00% | 1,3600 | 1,4000 | 1,3150 | 11.824 | 15.780,75 |
| 05/8/2024 | 1,3400 | -7,27% | 1,4450 | 1,4450 | 1,3000 | 41.219 | 54.904,46 |
| 02/8/2024 | 1,4450 | -2,69% | 1,4850 | 1,4850 | 1,4250 | 10.398 | 15.126,44 |
| 01/8/2024 | 1,4850 | -0,34% | 1,4900 | 1,5050 | 1,4700 | 8.550 | 12.697,64 |
| 31/7/2024 | 1,4900 | 0,68% | 1,4800 | 1,5400 | 1,4700 | 32.581 | 48.570,63 |
| 30/7/2024 | 1,4800 | 1,02% | 1,4650 | 1,5000 | 1,4550 | 7.544 | 11.154,57 |
| 29/7/2024 | 1,4650 | 0,69% | 1,4900 | 1,4950 | 1,4450 | 8.954 | 12.997,10 |
| 26/7/2024 | 1,4550 | -1,69% | 1,5050 | 1,5050 | 1,4550 | 21.619 | 31.776,27 |
| 25/7/2024 | 1,4800 | -1,33% | 1,5200 | 1,5250 | 1,4500 | 17.101 | 25.180,99 |
| 24/7/2024 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,4750 | 5.710 | 8.477,59 |
| 23/7/2024 | 1,5000 | -0,33% | 1,5200 | 1,5200 | 1,4500 | 45.350 | 66.987,50 |
| 22/7/2024 | 1,5050 | -0,33% | 1,5250 | 1,5450 | 1,4700 | 47.921 | 71.303,92 |
| 19/7/2024 | 1,5100 | 0,67% | 1,5200 | 1,5200 | 1,4800 | 7.032 | 10.518,40 |
| 18/7/2024 | 1,5000 | 0,33% | 1,4850 | 1,5250 | 1,4850 | 10.411 | 15.577,53 |
| 17/7/2024 | 1,4950 | -1,97% | 1,5250 | 1,5450 | 1,4950 | 12.983 | 19.532,81 |
| 16/7/2024 | 1,5250 | -1,61% | 1,5500 | 1,5700 | 1,5200 | 7.449 | 11.501,85 |
| 15/7/2024 | 1,5500 | -1,27% | 1,5900 | 1,5900 | 1,5250 | 12.850 | 20.033,98 |
| 12/7/2024 | 1,5700 | 0,64% | 1,5850 | 1,5900 | 1,5550 | 11.517 | 18.052,86 |
| 11/7/2024 | 1,5600 | -1,27% | 1,6000 | 1,6000 | 1,5500 | 13.655 | 21.325,63 |
| 10/7/2024 | 1,5800 | 0,96% | 1,5650 | 1,5850 | 1,5400 | 13.052 | 20.478,81 |
| 09/7/2024 | 1,5650 | 1,29% | 1,5700 | 1,5850 | 1,5200 | 25.564 | 39.284,07 |
| 08/7/2024 | 1,5450 | 0,00% | 1,5750 | 1,5850 | 1,5300 | 8.091 | 12.505,28 |
| 05/7/2024 | 1,5450 | -2,22% | 1,6200 | 1,6200 | 1,5350 | 26.576 | 41.311,09 |
| 04/7/2024 | 1,5800 | 0,64% | 1,6200 | 1,6200 | 1,5400 | 11.532 | 18.060,74 |
| 03/7/2024 | 1,5700 | -2,48% | 1,6150 | 1,6200 | 1,5700 | 9.848 | 15.573,55 |
| 02/7/2024 | 1,6100 | 1,90% | 1,6300 | 1,6300 | 1,5400 | 9.475 | 14.982,04 |
| 01/7/2024 | 1,5800 | 2,93% | 1,5400 | 1,6100 | 1,5200 | 47.641 | 74.476,96 |
| 28/6/2024 | 1,5350 | 2,33% | 1,4800 | 1,5700 | 1,4800 | 10.350 | 15.911,08 |
| 27/6/2024 | 1,5000 | -2,28% | 1,5050 | 1,5550 | 1,4700 | 8.423 | 12.799,93 |
| 26/6/2024 | 1,5350 | 0,00% | 1,5450 | 1,5500 | 1,5000 | 12.919 | 19.730,55 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|