| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,2900 | -5,15 % | -0,0700 | 2.034 |
| ΑΛΦΑ | 4,0460 | -3,62 % | -0,1520 | 9.752.483 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 16.074 |
| ΑΣΤΑΚ | 7,3200 | -3,43 % | -0,2600 | 9.580 |
| ONYX | 1,6400 | -3,24 % | -0,0550 | 341.810 |
| ΕΤΕ | 15,1800 | -3,00 % | -0,4700 | 3.269.605 |
| ΚΟΡΔΕ | 0,5200 | -2,99 % | -0,0160 | 9.334 |
| ΚΟΥΑΛ | 1,3620 | -2,99 % | -0,0420 | 83.191 |
| ΔΡΟΜΕ | 0,3600 | -2,70 % | -0,0100 | 7.795 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)
1,8720 €
-0,0100 (-0,53%)
- Άνοιγμα 1,8820
- Υψηλό 1,8960
- Χαμηλό 1,8600
- Όγκος 45.283
- Τζίρος 85.102 €
- Πράξεις 98
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 10/9/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 07/9/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 541 | 1.400,00 |
| 06/9/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 05/9/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 04/9/2012 | 2,5900 | 0,39% | 2,5900 | 2,5900 | 2,5900 | 21 | 56,00 |
| 03/9/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 31/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 29/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 28/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 21/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 20/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 17/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 16/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 14/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 13/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 09/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 08/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 07/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 06/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 03/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 1.082 | 2.790,00 |
| 01/8/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 1.082 | 2.790,00 |
| 31/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 2.165 | 5.580,00 |
| 30/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 25/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 3.247 | 8.370,00 |
| 20/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 19/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 18/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 17/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 3.247 | 8.370,00 |
| 16/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 13/7/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 12/7/2012 | 2,5800 | 11,69% | 2,5800 | 2,5800 | 2,5800 | 5 | 13,95 |
| 11/7/2012 | 2,3100 | -10,81% | 2,3100 | 2,3100 | 2,3100 | 2 | 5,00 |
| 10/7/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 09/7/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 06/7/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 05/7/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 04/7/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 03/7/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 02/7/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 29/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 28/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 27/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 26/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 25/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 22/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 21/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 20/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 19/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 18/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 15/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 14/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 13/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 12/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 11/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 08/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 07/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 06/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 54 | 140,00 |
| 05/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 01/6/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 8.333 | 21.560,00 |
| 31/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 30/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 29/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 28/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 25/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 24/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 23/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 22/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 21/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 18/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 17/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 16/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 15/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 14/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 11/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 10/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 09/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 18 | 47,60 |
| 08/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 07/5/2012 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 04/5/2012 | 2,5900 | 4,02% | 2,5900 | 2,5900 | 2,5900 | 5 | 14,00 |
| 03/5/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 02/5/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 30/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 27/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 4.222 | 10.491,00 |
| 26/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 25/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 456 | 1.132,49 |
| 24/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 23/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 20/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 19/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 18/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 17/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 12/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 11/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 10/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 05/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 04/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 03/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 02/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 30/3/2012 | 2,4900 | 1,63% | 2,4000 | 2,4900 | 2,4000 | 19.139 | 47.552,44 |
| 29/3/2012 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 28/3/2012 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 27/3/2012 | 2,4500 | -0,41% | 2,4100 | 2,4500 | 2,4100 | 20.300 | 49.697,00 |
| 26/3/2012 | 2,4600 | -4,65% | 2,4800 | 2,4800 | 2,4600 | 679 | 1.673,04 |
| 23/3/2012 | 2,5800 | -2,64% | 2,5400 | 2,6400 | 2,5200 | 4.184 | 10.955,48 |
| 22/3/2012 | 2,6500 | -0,75% | 2,5600 | 2,6500 | 2,5600 | 299 | 770,36 |
| 21/3/2012 | 2,6700 | -1,48% | 2,6000 | 2,6700 | 2,6000 | 2.983 | 7.946,92 |
| 20/3/2012 | 2,7100 | 1,12% | 2,6200 | 2,7200 | 2,6100 | 2.644 | 7.082,94 |
| 19/3/2012 | 2,6800 | -2,55% | 2,7100 | 2,7500 | 2,6800 | 2.300 | 6.212,10 |
| 16/3/2012 | 2,7500 | 0,73% | 2,6200 | 2,7500 | 2,6200 | 538 | 1.427,02 |
| 15/3/2012 | 2,7300 | 3,80% | 2,6300 | 2,7300 | 2,6000 | 3.338 | 8.812,96 |
| 14/3/2012 | 2,6300 | 0,77% | 2,4900 | 2,6400 | 2,4900 | 1.142 | 2.923,52 |
| 13/3/2012 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 12/3/2012 | 2,6100 | 2,35% | 2,5500 | 2,6100 | 2,5500 | 433 | 1.116,32 |
| 09/3/2012 | 2,5500 | 0,00% | 2,5000 | 2,5500 | 2,5000 | 247 | 622,88 |
| 08/3/2012 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 07/3/2012 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 1.082 | 2.760,00 |
| 06/3/2012 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 486 | 1.242,00 |
| 05/3/2012 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 02/3/2012 | 2,5500 | 2,41% | 2,4500 | 2,5500 | 2,4500 | 804 | ,00 |
| 01/3/2012 | 2,4900 | 0,40% | 2,4800 | 2,4900 | 2,4800 | 217 | ,00 |
| 29/2/2012 | 2,4800 | 2,48% | 2,3800 | 2,4800 | 2,3700 | 17.684 | ,00 |
| 28/2/2012 | 2,4200 | -2,42% | 2,4000 | 2,4800 | 2,4000 | 271 | ,00 |
| 24/2/2012 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 23/2/2012 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 14.069 | ,00 |
| 22/2/2012 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 21/2/2012 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 20/2/2012 | 2,4800 | 4,64% | 2,2600 | 2,4800 | 2,2600 | 1.548 | ,00 |
| 17/2/2012 | 2,3700 | 7,73% | 2,1300 | 2,3700 | 2,1300 | 1.606 | ,00 |
| 16/2/2012 | 2,2000 | 3,29% | 2,1600 | 2,2000 | 2,1600 | 325 | ,00 |
| 15/2/2012 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 14/2/2012 | 2,1300 | 7,58% | 2,0700 | 2,1300 | 2,0700 | 238 | ,00 |
| 13/2/2012 | 1,9800 | 2,59% | 1,9300 | 1,9800 | 1,9300 | 325 | ,00 |
| 10/2/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 09/2/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 08/2/2012 | 1,9300 | 2,66% | 1,9000 | 1,9300 | 1,9000 | 271 | ,00 |
| 07/2/2012 | 1,8800 | 1,08% | 1,8500 | 1,8800 | 1,8500 | 1.879 | ,00 |
| 06/2/2012 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8600 | 161 | ,00 |
| 03/2/2012 | 1,8900 | 0,00% | 1,8500 | 1,8900 | 1,8500 | 1.451 | ,00 |
| 02/2/2012 | 1,8900 | 0,00% | 1,8600 | 1,8900 | 1,8600 | 541 | ,00 |
| 01/2/2012 | 1,8900 | 1,07% | 1,8700 | 1,9500 | 1,8700 | 596 | ,00 |
| 31/1/2012 | 1,8700 | -3,61% | 1,9000 | 1,9000 | 1,8400 | 720 | ,00 |
| 30/1/2012 | 1,9400 | 3,74% | 1,8300 | 1,9500 | 1,8300 | 12.260 | ,00 |
| 27/1/2012 | 1,8700 | 0,54% | 1,8300 | 1,8700 | 1,8100 | 704 | ,00 |
| 26/1/2012 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8600 | 161 | ,00 |
| 25/1/2012 | 1,8900 | 0,53% | 1,8600 | 1,9000 | 1,8500 | 11.364 | ,00 |
| 24/1/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 16 | ,00 |
| 23/1/2012 | 1,8800 | -5,05% | 1,9300 | 1,9300 | 1,8800 | 897 | ,00 |
| 20/1/2012 | 1,9800 | 1,02% | 1,9600 | 2,0000 | 1,9200 | 728 | ,00 |
| 19/1/2012 | 1,9600 | -2,97% | 1,9700 | 1,9700 | 1,9500 | 325 | ,00 |
| 18/1/2012 | 2,0200 | 1,51% | 1,9400 | 2,0200 | 1,9400 | 541 | ,00 |
| 17/1/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 16/1/2012 | 1,9900 | -4,33% | 2,0100 | 2,0100 | 1,9900 | 463 | ,00 |
| 13/1/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 12/1/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 11/1/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 10/1/2012 | 2,0800 | 6,67% | 1,9000 | 2,0800 | 1,8800 | 16.688 | ,00 |
| 09/1/2012 | 1,9500 | -4,88% | 2,0000 | 2,0000 | 1,9400 | 704 | ,00 |
| 05/1/2012 | 2,0500 | -5,96% | 2,1300 | 2,1300 | 2,0500 | 541 | ,00 |
| 04/1/2012 | 2,1800 | 5,83% | 2,0300 | 2,1800 | 1,9400 | 19.805 | ,00 |
| 03/1/2012 | 2,0600 | -3,74% | 2,1100 | 2,1100 | 2,0200 | 2.326 | ,00 |
| 02/1/2012 | 2,1400 | -4,04% | 2,2000 | 2,2000 | 2,1300 | 704 | ,00 |
| 30/12/2011 | 2,2300 | 4,69% | 2,0900 | 2,2300 | 2,0300 | 2.543 | ,00 |
| 29/12/2011 | 2,1300 | 2,40% | 2,0400 | 2,1300 | 2,0400 | 7.758 | ,00 |
| 28/12/2011 | 2,0800 | 2,46% | 2,0500 | 2,0800 | 2,0500 | 346 | ,00 |
| 27/12/2011 | 2,0300 | 0,50% | 1,9900 | 2,0300 | 1,9900 | 433 | ,00 |
| 23/12/2011 | 2,0200 | -1,46% | 2,0200 | 2,0200 | 2,0200 | 161 | ,00 |
| 22/12/2011 | 2,0500 | -0,97% | 2,0500 | 2,0500 | 2,0500 | 161 | ,00 |
| 21/12/2011 | 2,0700 | -1,43% | 2,0700 | 2,0700 | 2,0700 | 217 | ,00 |
| 20/12/2011 | 2,1000 | -0,47% | 2,0800 | 2,1000 | 2,0500 | 3.572 | ,00 |
| 19/12/2011 | 2,1100 | 0,48% | 2,0700 | 2,1200 | 2,0600 | 1.244 | ,00 |
| 16/12/2011 | 2,1000 | 0,00% | 2,0800 | 2,1100 | 2,0700 | 811 | ,00 |
| 15/12/2011 | 2,1000 | 0,00% | 2,0600 | 2,1000 | 2,0100 | 1.537 | ,00 |
| 14/12/2011 | 2,1000 | 1,94% | 2,0400 | 2,1000 | 2,0000 | 1.537 | ,00 |
| 13/12/2011 | 2,0600 | -2,37% | 2,1100 | 2,1100 | 2,0400 | 4.415 | ,00 |
| 12/12/2011 | 2,1100 | 0,48% | 2,1100 | 2,1200 | 2,1100 | 2.382 | ,00 |
| 09/12/2011 | 2,1000 | 2,94% | 2,0700 | 2,1000 | 2,0700 | 13.474 | ,00 |
| 08/12/2011 | 2,0400 | 3,55% | 1,9800 | 2,0800 | 1,8700 | 16.776 | ,00 |
| 07/12/2011 | 1,9700 | 1,55% | 1,9700 | 1,9700 | 1,9700 | 54 | ,00 |
| 06/12/2011 | 1,9400 | -1,02% | 1,9800 | 1,9800 | 1,9400 | 292 | ,00 |
| 05/12/2011 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 6.244 | ,00 |
| 02/12/2011 | 1,9900 | -1,00% | 2,0200 | 2,0200 | 1,9900 | 184 | ,00 |
| 01/12/2011 | 2,0100 | -0,50% | 2,0100 | 2,0100 | 1,9700 | 975 | ,00 |
| 30/11/2011 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 1,9900 | 6.396 | ,00 |
| 29/11/2011 | 2,0200 | 4,66% | 1,9200 | 2,0200 | 1,8900 | 811 | ,00 |
| 28/11/2011 | 1,9300 | 3,21% | 1,8500 | 1,9400 | 1,8300 | 1.158 | ,00 |
| 25/11/2011 | 1,8700 | -2,60% | 1,9000 | 1,9000 | 1,8700 | 5.871 | ,00 |
| 24/11/2011 | 1,9200 | -3,03% | 1,9700 | 1,9700 | 1,9200 | 509 | ,00 |
| 23/11/2011 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 22/11/2011 | 1,9800 | 2,59% | 1,9400 | 1,9800 | 1,9400 | 6.926 | ,00 |
| 21/11/2011 | 1,9300 | -1,53% | 1,9400 | 1,9400 | 1,9300 | 271 | ,00 |
| 18/11/2011 | 1,9600 | -1,51% | 2,0400 | 2,0400 | 1,9000 | 2.489 | ,00 |
| 17/11/2011 | 1,9900 | -5,24% | 2,0800 | 2,0800 | 1,9700 | 2.205 | ,00 |
| 16/11/2011 | 2,1000 | -1,87% | 2,1300 | 2,1300 | 2,1000 | 433 | ,00 |
| 15/11/2011 | 2,1400 | 0,94% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 14/11/2011 | 2,1200 | 1,44% | 2,1200 | 2,1200 | 2,1200 | 5 | ,00 |
| 11/11/2011 | 2,0900 | 1,46% | 2,0900 | 2,0900 | 2,0900 | 3 | ,00 |
| 10/11/2011 | 2,0600 | 0,98% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 09/11/2011 | 2,0400 | 1,49% | 2,0400 | 2,0400 | 2,0400 | 54 | ,00 |
| 08/11/2011 | 2,0100 | -5,63% | 2,1100 | 2,1100 | 2,0100 | 2.109 | ,00 |
| 07/11/2011 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 04/11/2011 | 2,1300 | -1,84% | 2,1300 | 2,1300 | 2,1300 | 2.283 | ,00 |
| 03/11/2011 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 120 | ,00 |
| 02/11/2011 | 2,1700 | 0,00% | 2,2800 | 2,2800 | 2,1700 | 35 | ,00 |
| 01/11/2011 | 2,1700 | -3,13% | 2,1200 | 2,1700 | 2,1100 | 433 | ,00 |
| 31/10/2011 | 2,2400 | -1,75% | 2,1700 | 2,2400 | 2,1700 | 217 | ,00 |
| 27/10/2011 | 2,2800 | 1,33% | 2,2800 | 2,2800 | 2,2800 | 108 | ,00 |
| 26/10/2011 | 2,2500 | -2,60% | 2,1700 | 2,2500 | 2,1300 | 2.121 | ,00 |
| 25/10/2011 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 24/10/2011 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 21/10/2011 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 20/10/2011 | 2,3100 | 0,43% | 2,3100 | 2,3100 | 2,3100 | 325 | ,00 |
| 19/10/2011 | 2,3000 | 7,48% | 2,1400 | 2,3000 | 2,0600 | 3.679 | ,00 |
| 18/10/2011 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,0700 | 2.287 | ,00 |
| 17/10/2011 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1800 | 1.266 | ,00 |
| 14/10/2011 | 2,2500 | 4,17% | 2,1500 | 2,2500 | 2,1300 | 2.954 | ,00 |
| 13/10/2011 | 2,1600 | 0,00% | 2,1400 | 2,1600 | 2,1400 | 217 | ,00 |
| 12/10/2011 | 2,1600 | -1,82% | 2,1600 | 2,1600 | 2,1600 | 5.519 | ,00 |
| 11/10/2011 | 2,2000 | -1,35% | 2,2000 | 2,2000 | 2,1300 | 1.300 | ,00 |
| 10/10/2011 | 2,2300 | -3,88% | 2,2200 | 2,2600 | 2,1900 | 1.612 | ,00 |
| 07/10/2011 | 2,3200 | -2,11% | 2,1600 | 2,3900 | 2,1600 | 17.684 | ,00 |
| 06/10/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 05/10/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 325 | ,00 |
| 04/10/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 03/10/2011 | 2,3700 | 0,00% | 2,1500 | 2,3700 | 2,1500 | 295 | ,00 |
| 30/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 29/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 28/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 27/9/2011 | 2,3700 | 0,85% | 2,1300 | 2,3800 | 2,1300 | 3.551 | ,00 |
| 26/9/2011 | 2,3500 | 4,44% | 2,0900 | 2,3500 | 2,0900 | 97 | ,00 |
| 23/9/2011 | 2,2500 | -3,02% | 2,1600 | 2,3100 | 2,1100 | 1.991 | ,00 |
| 22/9/2011 | 2,3200 | 4,04% | 2,3000 | 2,3400 | 2,0800 | 899 | ,00 |
| 21/9/2011 | 2,2300 | -5,91% | 2,2200 | 2,3600 | 2,2200 | 845 | ,00 |
| 20/9/2011 | 2,3700 | 2,60% | 2,1300 | 2,3800 | 2,1300 | 650 | ,00 |
| 19/9/2011 | 2,3100 | -1,70% | 2,1300 | 2,3800 | 2,1200 | 3.940 | ,00 |
| 16/9/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 15/9/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 271 | ,00 |
| 14/9/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 325 | ,00 |
| 13/9/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 12/9/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 325 | ,00 |
| 09/9/2011 | 2,3500 | -0,84% | 2,2100 | 2,3600 | 2,1400 | 1.158 | ,00 |
| 08/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 07/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 06/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 217 | ,00 |
| 05/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 02/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 01/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 31/8/2011 | 2,3700 | -0,42% | 2,3700 | 2,3700 | 2,3700 | 1.147 | ,00 |
| 30/8/2011 | 2,3800 | 0,42% | 2,4800 | 2,4800 | 2,1400 | 3.030 | ,00 |
| 29/8/2011 | 2,3700 | 3,49% | 2,3700 | 2,3700 | 2,3700 | 1.104 | ,00 |
| 26/8/2011 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 25/8/2011 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 217 | ,00 |
| 24/8/2011 | 2,2900 | -3,38% | 2,1300 | 2,2900 | 2,1300 | 1.109 | ,00 |
| 23/8/2011 | 2,3700 | -1,66% | 2,1700 | 2,3900 | 2,1700 | 1.385 | ,00 |
| 22/8/2011 | 2,4100 | 0,84% | 2,1700 | 2,4700 | 2,1700 | 238 | ,00 |
| 19/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 18/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 17/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 16/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 12/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 11/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 10/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 09/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 08/8/2011 | 2,3900 | 6,22% | 2,0900 | 2,3900 | 2,0200 | 370 | ,00 |
| 05/8/2011 | 2,2500 | -1,75% | 2,2500 | 2,2500 | 2,2500 | 217 | ,00 |
| 04/8/2011 | 2,2900 | 0,00% | 2,3100 | 2,3100 | 2,2900 | 433 | ,00 |
| 03/8/2011 | 2,2900 | -3,38% | 2,3100 | 2,3100 | 2,2900 | 674 | ,00 |
| 02/8/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 01/8/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 29/7/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 28/7/2011 | 2,3700 | 1,28% | 2,3800 | 2,3800 | 2,3100 | 2.811 | ,00 |
| 27/7/2011 | 2,3400 | -2,09% | 2,4000 | 2,4000 | 2,3400 | 660 | ,00 |
| 26/7/2011 | 2,3900 | 0,42% | 2,4500 | 2,4500 | 2,3900 | 1.190 | ,00 |
| 25/7/2011 | 2,3800 | -0,83% | 2,3500 | 2,4500 | 2,3500 | 2.868 | ,00 |
| 22/7/2011 | 2,4000 | 0,42% | 2,3600 | 2,4000 | 2,3600 | 357 | ,00 |
| 21/7/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 20/7/2011 | 2,3900 | -3,24% | 2,3900 | 2,3900 | 2,3900 | 217 | ,00 |
| 19/7/2011 | 2,4700 | 5,56% | 2,3400 | 2,4700 | 2,3400 | 2.382 | ,00 |
| 18/7/2011 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 15/7/2011 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 14/7/2011 | 2,3400 | -1,27% | 2,3700 | 2,4800 | 2,3400 | 2.170 | ,00 |
| 13/7/2011 | 2,3700 | -1,66% | 2,3700 | 2,3700 | 2,3700 | 281 | ,00 |
| 12/7/2011 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 11/7/2011 | 2,4100 | -0,82% | 2,3800 | 2,4200 | 2,3700 | 5.844 | ,00 |
| 08/7/2011 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 07/7/2011 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 06/7/2011 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 05/7/2011 | 2,4300 | -0,82% | 2,4000 | 2,4500 | 2,3100 | 1.947 | ,00 |
| 04/7/2011 | 2,4500 | 0,00% | 2,4000 | 2,4600 | 2,3100 | 2.142 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,3600 | 9,68 % | 0,1200 | 410 |
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ACAG | 7,3800 | 4,83 % | 0,3400 | 240.243 |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 0,0900 | 24.320 |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 0,0350 | 2.482 |
| YKNOT | 2,2100 | 3,76 % | 0,0800 | 114.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2250 | -2,38 % | -0,1030 | 57.986.268 |
| ΠΕΙΡ | 8,7180 | -0,66 % | -0,0580 | 51.294.991 |
| ΕΤΕ | 15,1800 | -3,00 % | -0,4700 | 50.399.239 |
| MTLN | 47,3800 | 2,33 % | 1,0800 | 40.716.209 |
| ΑΛΦΑ | 4,0460 | -3,62 % | -0,1520 | 40.544.147 |
| ΔΕΗ | 20,0000 | 0,96 % | 0,1900 | 33.481.522 |
| ΓΕΚΤΕΡΝΑ | 33,4200 | 1,21 % | 0,4000 | 16.536.394 |
| ΟΠΑΠ | 17,3600 | 1,76 % | 0,3000 | 11.490.005 |
| CENER | 19,1200 | 1,70 % | 0,3200 | 11.361.541 |
| ΜΠΕΛΑ | 25,1800 | -0,08 % | -0,0200 | 8.816.172 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2250 | -2,38 % | 13.519.132 | 57,99εκ. |
| ΑΛΦΑ | 4,0460 | -3,62 % | 9.752.483 | 40,54εκ. |
| ΠΕΙΡ | 8,7180 | -0,66 % | 5.853.653 | 51,29εκ. |
| ΕΤΕ | 15,1800 | -3,00 % | 3.269.605 | 50,40εκ. |
| BYLOT | 1,0180 | -1,17 % | 2.365.242 | 2,43εκ. |
| ΔΕΗ | 20,0000 | 0,96 % | 1.644.764 | 33,48εκ. |
| CREDIA | 1,4820 | -1,33 % | 948.373 | 1,41εκ. |
| MTLN | 47,3800 | 2,33 % | 860.727 | 40,72εκ. |
| ΟΠΑΠ | 17,3600 | 1,76 % | 662.276 | 11,49εκ. |
| BOCHGR | 9,3800 | 0,21 % | 633.251 | 5,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,2100 | 3,76 % | 114.349 | 1,51 % |
| REALCONS | 6,2000 | -1,59 % | 235.997 | 1,10 % |
| ACAG | 7,3800 | 4,83 % | 240.243 | 0,66 % |
| MTLN | 47,3800 | 2,33 % | 860.727 | 0,60 % |
| ONYX | 1,6400 | -3,24 % | 341.810 | 0,50 % |
| ΓΕΚΤΕΡΝΑ | 33,4200 | 1,21 % | 494.584 | 0,48 % |
| ΠΕΙΡ | 8,7180 | -0,66 % | 5.853.653 | 0,47 % |
| ΔΕΗ | 20,0000 | 0,96 % | 1.644.764 | 0,45 % |
| ΑΛΦΑ | 4,0460 | -3,62 % | 9.752.483 | 0,42 % |
| ΕΥΡΩΒ | 4,2250 | -2,38 % | 13.519.132 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,3600 | 9,68 % | 410 | 18,55 % |
| ONYX | 1,6400 | -3,24 % | 341.810 | 12,98 % |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 2.482 | 8,33 % |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 24.320 | 7,94 % |
| ΕΤΕ | 15,1800 | -3,00 % | 3.269.605 | 6,68 % |
| ΓΚΜΕΖΖ | 0,4880 | -2,20 % | 114.197 | 6,41 % |
| ΤΡΑΣΤΟΡ | 1,3200 | 0,76 % | 4.490 | 6,11 % |
| ΑΛΦΑ | 4,0460 | -3,62 % | 9.752.483 | 5,96 % |
| ΔΑΑ | 11,6000 | 1,93 % | 188.910 | 5,71 % |
| ACAG | 7,3800 | 4,83 % | 240.243 | 5,68 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|