Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,5100 €

0,0000 (0,00%)

Άνοιγμα 1,5100
Υψηλό 1,5260
Χαμηλό 1,4900

Όγκος 352.770
Τζίρος 531.486 €
Πράξεις 330

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/8/1988	41,3730	3,23%	40,0800	41,3730	40,0800		,00
04/8/1988	40,0800	3,33%	38,7870	40,0800	38,7870		,00
03/8/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
02/8/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
01/8/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
29/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
28/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
27/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
26/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
25/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
22/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
21/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
20/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
19/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
18/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
15/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
14/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
13/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
12/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
11/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
08/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
07/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
06/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
05/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
04/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
01/7/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
30/6/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
29/6/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
28/6/1988	38,7870	0,00%	38,7870	38,7870	38,7870		,00
27/6/1988	38,7870	0,00%	38,7870	38,7870	38,7870	115	,00
24/6/1988	38,7870	-2,70%	39,8650	39,8650	38,7870		,00
23/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
22/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
21/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
20/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
17/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
16/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
15/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
14/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
13/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
10/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
09/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
08/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
07/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
06/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
03/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
02/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
01/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
31/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
27/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
26/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
25/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
24/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
23/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
20/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
19/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
18/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
17/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
16/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
13/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
12/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
11/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650	29	,00
10/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
09/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
06/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
05/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
04/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
03/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
02/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650	231	,00
29/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
28/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
27/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
26/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
25/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
22/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
21/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650	231	,00
20/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
19/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
18/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
15/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
14/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
13/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
12/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
07/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
06/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650	231	,00
05/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
04/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
01/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
31/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
30/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
29/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
28/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
24/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
23/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
22/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
21/3/1988	39,8650	-1,07%	40,2950	40,2950	39,8650		,00
18/3/1988	40,2950	0,00%	40,2950	40,2950	40,2950		,00
17/3/1988	40,2950	0,00%	40,2950	40,2950	40,2950		,00
16/3/1988	40,2950	-1,06%	40,7270	40,7270	40,2950		,00
15/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
14/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
11/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
10/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
09/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
08/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
07/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
04/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
03/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
02/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
01/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
29/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
26/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
25/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
24/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
23/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
19/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
18/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
17/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
16/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
15/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
12/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
11/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
10/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
09/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
08/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
05/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
04/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
03/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
02/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
01/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
29/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
28/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
27/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
26/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
25/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
22/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
21/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
20/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
19/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
18/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
15/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
14/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
13/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
12/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
11/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
08/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
07/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
05/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
04/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
31/12/1987	40,7270	0,00%	40,7270	40,7270	40,7270		,00
30/12/1987	40,7270	0,00%	40,7270	40,7270	40,7270		,00
29/12/1987	40,7270	0,00%	40,7270	40,7270	40,7270		,00
28/12/1987	40,7270	-0,53%	40,9430	40,9430	40,7270		,00
24/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
23/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
22/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
21/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
18/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
17/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
16/12/1987	40,9430	-0,52%	41,1580	41,1580	40,9430		,00
15/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
14/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
11/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
10/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
09/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
08/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
07/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
04/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
03/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
02/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
01/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
30/11/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
27/11/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
26/11/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
25/11/1987	41,1580	-0,52%	41,3730	41,3730	41,1580		,00
24/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
23/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730	14	,00
20/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
19/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
18/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
17/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
16/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
13/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
12/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
11/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
10/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
09/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
06/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
05/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
04/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
03/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
02/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
30/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
29/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
27/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
26/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
19/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
16/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
15/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
14/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
13/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
12/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
09/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
08/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
07/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
06/10/1987	41,3730	1,59%	40,7270	41,3730	40,7270		,00
05/10/1987	40,7270	0,00%	40,7270	40,7270	40,7270		,00
02/10/1987	40,7270	0,00%	40,7270	40,7270	40,7270		,00
01/10/1987	40,7270	2,16%	39,8650	40,7270	39,8650		,00
30/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
28/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
25/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
24/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
23/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
22/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
21/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
18/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
17/9/1987	39,8650	0,54%	39,6490	39,8650	39,6490	14	,00
16/9/1987	39,6490	0,00%	39,6490	39,6490	39,6490		,00
15/9/1987	39,6490	0,00%	39,6490	39,6490	39,6490		,00
14/9/1987	39,6490	0,00%	39,6490	39,6490	39,6490		,00
11/9/1987	39,6490	1,10%	39,2190	39,6490	39,2190		,00
10/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190		,00
09/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190		,00
08/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190		,00
07/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190	14	,00
04/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190		,00
03/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190		,00
02/9/1987	39,2190	0,56%	39,0020	39,2190	39,0020	14	,00
01/9/1987	39,0020	0,00%	39,0020	39,0020	39,0020		,00
31/8/1987	39,0020	0,00%	39,0020	39,0020	39,0020		,00
28/8/1987	39,0020	0,55%	38,7870	39,0020	38,7870		,00
27/8/1987	38,7870	0,00%	38,7870	38,7870	38,7870		,00
26/8/1987	38,7870	0,56%	38,5720	38,7870	38,5720		,00
25/8/1987	38,5720	0,00%	38,5720	38,5720	38,5720	14	,00
24/8/1987	38,5720	0,00%	38,5720	38,5720	38,5720		,00
21/8/1987	38,5720	0,00%	38,5720	38,5720	38,5720		,00
20/8/1987	38,5720	0,56%	38,3570	38,5720	38,3570	14	,00
19/8/1987	38,3570	0,00%	38,3570	38,3570	38,3570		,00
18/8/1987	38,3570	0,57%	38,1410	38,3570	38,1410	14	,00
17/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410	14	,00
14/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
13/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
12/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
11/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
10/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
07/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
06/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
05/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
04/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
03/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
31/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
30/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
29/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
28/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
27/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
24/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
23/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410	14	,00
22/7/1987	38,1410	1,14%	37,7100	38,1410	37,7100	14	,00
21/7/1987	37,7100	0,00%	37,7100	37,7100	37,7100	14	,00
20/7/1987	37,7100	0,00%	37,7100	37,7100	37,7100		,00
17/7/1987	37,7100	0,58%	37,4940	37,7100	37,4940		,00
16/7/1987	37,4940	0,00%	37,4940	37,4940	37,4940		,00
15/7/1987	37,4940	0,00%	37,4940	37,4940	37,4940		,00
14/7/1987	37,4940	0,00%	37,4940	37,4940	37,4940		,00
13/7/1987	37,4940	0,00%	37,4940	37,4940	37,4940		,00
10/7/1987	37,4940	1,16%	37,0640	37,4940	37,0640		,00
09/7/1987	37,0640	0,00%	37,0640	37,0640	37,0640		,00
08/7/1987	37,0640	0,00%	37,0640	37,0640	37,0640		,00
07/7/1987	37,0640	0,58%	36,8490	37,0640	36,8490		,00
06/7/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
03/7/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
02/7/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
01/7/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
30/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
29/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
26/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
25/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
24/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
23/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
22/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
19/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
18/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
17/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
16/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
15/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
12/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
11/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
10/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
09/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
05/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
04/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
03/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
02/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
01/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
29/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
28/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
27/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
26/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
25/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,2005	4,21 %	0,0081	388.428
ΠΑΙΡ	0,9540	2,14 %	0,0200	20
CNLCAP	7,1500	2,14 %	0,1500	7.700
ΜΕΡΚΟ	36,0000	1,69 %	0,6000	20
ΜΟΗ	29,9600	1,56 %	0,4600	128.328
ΓΚΜΕΖΖ	0,4800	1,48 %	0,0070	26.175
ΚΑΙΡΟΜΕΖ	0,4340	1,40 %	0,0060	447.484
ΟΠΑΠ	17,9200	1,30 %	0,2300	200.674
ΣΠΙ	0,6200	0,98 %	0,0060	10.423
CENER	17,2000	0,82 %	0,1400	85.369

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,1600	-5,69 %	-0,0700	2.173
OPTIMA	7,9900	-4,77 %	-0,4000	166.578
ΔΡΟΜΕ	0,3600	-4,00 %	-0,0150	44.646
ΧΑΙΔΕ	0,7400	-3,90 %	-0,0300	3.335
ΦΡΙΓΟ	0,4270	-3,83 %	-0,0170	47.331
ΝΤΟΤΣΟΦΤ	26,4000	-3,65 %	-1,0000	150
ΕΤΕ	14,7800	-3,46 %	-0,5300	969.545
ΑΛΦΑ	3,8340	-3,43 %	-0,1360	4.248.143
ΣΠΕΙΣ	7,8800	-3,43 %	-0,2800	6.612
ΙΝΤΕΤ	1,4300	-3,38 %	-0,0500	1.889

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9400	-2,93 %	-0,1190	37.662.478
ΠΕΙΡ	8,0440	-2,62 %	-0,2160	19.300.752
ΑΛΦΑ	3,8340	-3,43 %	-0,1360	16.462.618
ΕΤΕ	14,7800	-3,46 %	-0,5300	14.493.917
ΓΕΚΤΕΡΝΑ	30,3000	0,13 %	0,0400	8.089.919
ΜΠΕΛΑ	25,5400	-1,08 %	-0,2800	5.311.377
MTLN	42,5400	-0,47 %	-0,2000	3.993.948
ΜΟΗ	29,9600	1,56 %	0,4600	3.800.264
ΟΠΑΠ	17,9200	1,30 %	0,2300	3.601.393
ΔΕΗ	18,4100	-1,18 %	-0,2200	3.429.143

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9400	-2,93 %	9.476.198	37,66εκ.
ΑΛΦΑ	3,8340	-3,43 %	4.248.143	16,46εκ.
ΠΕΙΡ	8,0440	-2,62 %	2.373.634	19,30εκ.
ΦΒΜΕΖΖ	0,0688	-0,29 %	1.239.026	86.376
ΕΤΕ	14,7800	-3,46 %	969.545	14,49εκ.
BYLOT	1,0500	-1,50 %	937.871	984,2χιλ.
ΚΑΙΡΟΜΕΖ	0,4340	1,40 %	447.484	192,2χιλ.
ΑΒΑΞ	3,3900	-3,14 %	392.823	1,35εκ.
ΣΑΝΜΕΖΖ	0,2005	4,21 %	388.428	76.955
CREDIA	1,5100	0,00 %	352.770	531,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
CNLCAP	7,1500	2,14 %	7.700	0,98 %
EIS	1,8600	-2,52 %	96.477	0,63 %
ΠΡΟΦ	7,6600	-0,39 %	133.747	0,54 %
ONYX	1,8300	-0,54 %	272.397	0,40 %
ΑΒΑΞ	3,3900	-3,14 %	392.823	0,26 %
ΕΥΡΩΒ	3,9400	-2,93 %	9.476.198	0,26 %
ΓΕΚΤΕΡΝΑ	30,3000	0,13 %	267.247	0,26 %
YKNOT	2,0700	-1,43 %	18.122	0,24 %
ΝΤΟΠΛΕΡ	0,8150	-1,81 %	28.861	0,23 %
ΣΑΝΜΕΖΖ	0,2005	4,21 %	388.428	0,22 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΝΜΕΖΖ	0,2005	4,21 %	388.428	6,24 %
ΙΛΥΔΑ	5,0800	-1,93 %	11.579	5,79 %
OPTIMA	7,9900	-4,77 %	166.578	5,48 %
ΠΛΑΚΡ	14,8000	0,68 %	90	5,41 %
ΑΑΑΚ	5,8000	-3,33 %	6	5,00 %
ΦΡΙΓΟ	0,4270	-3,83 %	47.331	4,95 %
ΛΑΝΑΚ	1,1600	-5,69 %	2.173	4,88 %
ΝΤΟΠΛΕΡ	0,8150	-1,81 %	28.861	4,82 %
ΕΒΡΟΦ	3,7900	-1,30 %	1.761	4,69 %
ΓΚΜΕΖΖ	0,4800	1,48 %	26.175	4,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%