Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,5400 €

0,0000 (0,00%)

Άνοιγμα 1,5600
Υψηλό 1,5880
Χαμηλό 1,5040

Όγκος 2.048.251
Τζίρος 3.160.880 €
Πράξεις 1.144

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
22/2/1993	42,8820	1,53%	42,2350	43,0980	42,2350	1.442	,00
19/2/1993	42,2350	-2,00%	43,0980	43,0980	42,2350	1.182	,00
18/2/1993	43,0980	0,50%	42,8820	43,5280	42,8820	3.532	,00
17/2/1993	42,8820	1,53%	42,2350	42,8820	42,2350	4.238	,00
16/2/1993	42,2350	-1,51%	42,8820	42,8820	42,2350	2.739	,00
15/2/1993	42,8820	-1,97%	43,7430	43,7430	42,8820	4.671	,00
12/2/1993	43,7430	-0,49%	43,9590	44,3910	43,5280	3.532	,00
11/2/1993	43,9590	-1,45%	44,6060	44,6060	43,7430	6.228	,00
10/2/1993	44,6060	-0,95%	45,0360	46,1140	44,1750	7.568	,00
09/2/1993	45,0360	2,45%	43,9590	45,0360	43,9590	6.458	,00
08/2/1993	43,9590	1,49%	43,3130	43,9590	43,3130	4.022	,00
05/2/1993	43,3130	0,00%	43,3130	43,5280	42,8820	3.518	,00
04/2/1993	43,3130	1,01%	42,8820	43,3130	42,8820	2.912	,00
03/2/1993	42,8820	0,00%	42,8820	43,3130	42,6660	3.330	,00
02/2/1993	42,8820	1,53%	42,2350	42,8820	42,2350	2.840	,00
01/2/1993	42,2350	0,51%	42,0200	42,2350	41,5900	1.297	,00
29/1/1993	42,0200	0,51%	41,8050	42,0200	41,8050	1.672	,00
28/1/1993	41,8050	-0,51%	42,0200	42,0200	41,3730	1.427	,00
27/1/1993	42,0200	0,00%	42,0200	42,0200	41,8050	1.557	,00
26/1/1993	42,0200	1,03%	41,5900	42,0200	41,5900	2.292	,00
25/1/1993	41,5900	0,00%	41,5900	41,8050	41,5900	865	,00
22/1/1993	41,5900	0,00%	41,5900	41,8050	41,5900	1.744	,00
21/1/1993	41,5900	0,00%	41,5900	41,8050	41,5900	1.845	,00
20/1/1993	41,5900	0,52%	41,3730	41,8050	41,3730	1.629	,00
19/1/1993	41,3730	0,00%	41,3730	41,5900	41,3730	908	,00
18/1/1993	41,3730	-3,52%	42,8820	42,8820	41,1580	1.514	,00
15/1/1993	42,8820	3,65%	41,3730	43,5280	41,3730	822	,00
14/1/1993	41,3730	0,00%	41,3730	41,5900	41,3730	735	,00
13/1/1993	41,3730	0,00%	41,3730	41,3730	41,3730	577	,00
12/1/1993	41,3730	-0,52%	41,5900	41,8050	41,3730	951	,00
11/1/1993	41,5900	0,52%	41,3730	41,5900	41,3730	1.528	,00
08/1/1993	41,3730	0,00%	41,3730	41,3730	41,3730	490	,00
07/1/1993	41,3730	0,52%	41,1580	41,3730	41,1580	461	,00
05/1/1993	41,1580	-0,52%	41,3730	41,3730	41,1580	836	,00
04/1/1993	41,3730	0,00%	41,3730	41,5900	41,3730	764	,00
31/12/1992	41,3730	0,00%	41,3730	41,5900	41,3730	1.009	,00
30/12/1992	41,3730	0,52%	41,1580	41,3730	41,1580	721	,00
29/12/1992	41,1580	-0,52%	41,3730	41,3730	41,1580	1.110	,00
28/12/1992	41,3730	-1,03%	41,8050	41,8050	41,3730	2.134	,00
24/12/1992	41,8050	0,52%	41,5900	41,8050	41,3730	1.427	,00
23/12/1992	41,5900	-0,51%	41,8050	42,4510	41,5900	4.137	,00
22/12/1992	41,8050	1,57%	41,1580	41,8050	41,1580	11.345	,00
21/12/1992	41,1580	-0,52%	41,3730	41,5900	41,1580	4.382	,00
18/12/1992	41,3730	0,00%	41,3730	41,3730	41,3730	7.641	,00
17/12/1992	41,3730	1,59%	40,7270	41,3730	40,7270	8.837	,00
16/12/1992	40,7270	-1,05%	41,1580	41,1580	40,7270	4.555	,00
15/12/1992	41,1580	0,00%	41,1580	41,3730	40,9430	2.033	,00
14/12/1992	41,1580	-0,52%	41,3730	41,5900	41,1580	2.033	,00
11/12/1992	41,3730	1,59%	40,7270	41,3730	40,7270	5.046	,00
10/12/1992	40,7270	0,00%	40,7270	40,7270	40,5120	1.052	,00
09/12/1992	40,7270	0,00%	40,7270	40,7270	40,5120	3.878	,00
08/12/1992	40,7270	-2,08%	41,5900	41,5900	40,7270	11.619	,00
07/12/1992	41,5900	-2,03%	42,4510	42,8820	41,5900	3.849	,00
04/12/1992	42,4510	0,51%	42,2350	42,8820	42,2350	12.845	,00
03/12/1992	42,2350	2,08%	41,3730	42,2350	41,3730	5.002	,00
02/12/1992	41,3730	0,00%	41,3730	41,5900	41,3730	4.757	,00
01/12/1992	41,3730	0,00%	41,3730	42,2350	41,3730	2.552	,00
30/11/1992	41,3730	0,00%	41,3730	41,5900	41,3730	1.658	,00
27/11/1992	41,3730	0,00%	41,3730	41,3730	41,1580	476	,00
26/11/1992	41,3730	0,00%	41,3730	41,3730	41,3730	1.081	,00
25/11/1992	41,3730	0,00%	41,3730	42,0200	41,3730	879	,00
24/11/1992	41,3730	0,52%	41,1580	41,3730	41,1580	115	,00
23/11/1992	41,1580	-0,52%	41,3730	41,3730	40,9430	231	,00
20/11/1992	41,3730	-0,52%	41,5900	41,5900	41,3730	72	,00
19/11/1992	41,5900	0,52%	41,3730	41,5900	41,3730	202	,00
18/11/1992	41,3730	0,52%	41,1580	41,3730	41,1580	144	,00
17/11/1992	41,1580	-0,52%	41,3730	41,3730	41,1580	130	,00
16/11/1992	41,3730	0,00%	41,3730	41,3730	40,9430	202	,00
13/11/1992	41,3730	1,59%	40,7270	41,3730	40,7270	159	,00
12/11/1992	40,7270	-1,05%	41,1580	41,1580	40,7270	375	,00
11/11/1992	41,1580	0,53%	40,9430	41,1580	40,9430	202	,00
10/11/1992	40,9430	0,53%	40,7270	41,1580	40,7270	317	,00
09/11/1992	40,7270	-1,05%	41,1580	41,1580	40,7270	159	,00
06/11/1992	41,1580	-0,52%	41,3730	41,3730	41,1580	72	,00
05/11/1992	41,3730	0,00%	41,3730	41,3730	41,1580	173	,00
04/11/1992	41,3730	0,00%	41,3730	41,5900	41,3730	231	,00
03/11/1992	41,3730	0,00%	41,3730	41,8050	41,3730	360	,00
02/11/1992	41,3730	0,52%	41,1580	41,3730	41,1580	101	,00
30/10/1992	41,1580	0,00%	41,1580	41,3730	41,1580	115	,00
29/10/1992	41,1580	-0,52%	41,3730	41,3730	40,9430	115	,00
27/10/1992	41,3730	1,59%	40,7270	41,3730	40,7270	231	,00
26/10/1992	40,7270	-1,56%	41,3730	41,3730	40,7270	332	,00
23/10/1992	41,3730	0,00%	41,3730	41,3730	41,3730	346	,00
22/10/1992	41,3730	0,00%	41,3730	41,5900	41,3730	404	,00
21/10/1992	41,3730	1,59%	40,7270	41,3730	40,7270	375	,00
20/10/1992	40,7270	0,00%	40,7270	41,1580	40,7270	346	,00
19/10/1992	40,7270	-1,05%	41,1580	41,3730	40,7270	649	,00
16/10/1992	41,1580	-0,52%	41,3730	41,3730	41,1580	303	,00
15/10/1992	41,3730	-1,03%	41,8050	41,8050	41,3730	346	,00
14/10/1992	41,8050	-0,51%	42,0200	42,0200	41,8050	43	,00
13/10/1992	42,0200	0,51%	41,8050	42,0200	41,8050	216	,00
12/10/1992	41,8050	0,52%	41,5900	42,0200	41,5900	130	,00
09/10/1992	41,5900	-0,51%	41,8050	42,0200	41,5900	346	,00
08/10/1992	41,8050	-0,51%	42,0200	42,2350	41,8050	202	,00
07/10/1992	42,0200	0,51%	41,8050	42,2350	41,8050	332	,00
06/10/1992	41,8050	-1,52%	42,4510	42,4510	41,8050	447	,00
05/10/1992	42,4510	0,00%	42,4510	42,4510	42,2350	360	,00
02/10/1992	42,4510	0,51%	42,2350	42,4510	42,2350	159	,00
01/10/1992	42,2350	0,51%	42,0200	42,2350	41,8050	317	,00
30/9/1992	42,0200	0,51%	41,8050	42,2350	41,5900	721	,00
29/9/1992	41,8050	-1,02%	42,2350	42,2350	41,5900	533	,00
28/9/1992	42,2350	-0,51%	42,4510	42,4510	41,8050	274	,00
25/9/1992	42,4510	-0,50%	42,6660	43,5280	41,8050	288	,00
24/9/1992	42,6660	-0,50%	42,8820	42,8820	42,4510	231	,00
23/9/1992	42,8820	0,00%	42,8820	42,8820	42,4510	130	,00
22/9/1992	42,8820	0,51%	42,6660	42,8820	42,6660	173	,00
21/9/1992	42,6660	-1,00%	43,0980	43,0980	42,4510	173	,00
18/9/1992	43,0980	2,04%	42,2350	43,0980	42,2350	245	,00
17/9/1992	42,2350	0,00%	42,2350	42,2350	41,8050	159	,00
16/9/1992	42,2350	-0,51%	42,4510	42,8820	41,8050	58	,00
15/9/1992	42,4510	-1,01%	42,8820	42,8820	42,4510	187	,00
14/9/1992	42,8820	0,00%	42,8820	42,8820	42,8820	72	,00
11/9/1992	42,8820	0,00%	42,8820	43,0980	42,8820	274	,00
10/9/1992	42,8820	0,00%	42,8820	42,8820	42,8820	29	,00
09/9/1992	42,8820	0,00%	42,8820	43,0980	42,8820	86	,00
08/9/1992	42,8820	0,00%	42,8820	42,8820	42,8820	58	,00
07/9/1992	42,8820	0,00%	42,8820	43,3130	42,8820	72	,00
04/9/1992	42,8820	0,00%	42,8820	43,3130	42,8820	72	,00
03/9/1992	42,8820	-0,50%	43,0980	43,0980	42,8820	202	,00
02/9/1992	43,0980	0,50%	42,8820	43,3130	42,8820	43	,00
01/9/1992	42,8820	0,00%	42,8820	42,8820	42,6660	173	,00
31/8/1992	42,8820	-0,50%	43,0980	43,0980	42,8820	173	,00
28/8/1992	43,0980	0,00%	43,0980	43,3130	43,0980	332	,00
27/8/1992	43,0980	0,50%	42,8820	43,0980	42,8820	86	,00
26/8/1992	42,8820	0,00%	42,8820	42,8820	42,8820	216	,00
25/8/1992	42,8820	-1,00%	43,3130	43,3130	42,8820	159	,00
24/8/1992	43,3130	0,00%	43,3130	43,3130	43,0980	231	,00
21/8/1992	43,3130	1,01%	42,8820	43,3130	42,8820	130	,00
20/8/1992	42,8820	-0,50%	43,0980	43,0980	42,8820	72	,00
19/8/1992	43,0980	0,00%	43,0980	43,0980	43,0980	101	,00
18/8/1992	43,0980	-0,99%	43,5280	43,5280	43,0980	72	,00
17/8/1992	43,5280	0,00%	43,5280	43,5280	43,5280	43	,00
14/8/1992	43,5280	0,50%	43,3130	43,5280	43,3130	101	,00
13/8/1992	43,3130	0,50%	43,0980	43,3130	43,0980	187	,00
12/8/1992	43,0980	0,50%	42,8820	43,0980	42,8820	58	,00
11/8/1992	42,8820	-1,00%	43,3130	43,3130	42,8820	360	,00
10/8/1992	43,3130	-0,98%	43,7430	43,7430	43,3130	187	,00
07/8/1992	43,7430	0,00%	43,7430	43,7430	43,5280	101	,00
06/8/1992	43,7430	0,00%	43,7430	43,7430	43,7430	144	,00
05/8/1992	43,7430	0,00%	43,7430	43,9590	43,7430	101	,00
04/8/1992	43,7430	-0,49%	43,9590	43,9590	43,7430	43	,00
03/8/1992	43,9590	0,49%	43,7430	43,9590	43,7430	202	,00
31/7/1992	43,7430	0,49%	43,5280	43,7430	43,5280	29	,00
30/7/1992	43,5280	0,00%	43,5280	43,5280	43,5280	72	,00
29/7/1992	43,5280	0,00%	43,5280	43,5280	43,5280	101	,00
28/7/1992	43,5280	0,00%	43,5280	43,5280	43,5280	86	,00
27/7/1992	43,5280	-0,49%	43,7430	43,7430	43,5280	288	,00
24/7/1992	43,7430	0,00%	43,7430	43,7430	43,7430	43	,00
23/7/1992	43,7430	-0,98%	44,1750	44,1750	43,7430	72	,00
22/7/1992	44,1750	-0,49%	44,3910	44,3910	44,1750	72	,00
21/7/1992	44,3910	1,48%	43,7430	44,3910	43,7430	144	,00
20/7/1992	43,7430	-0,98%	44,1750	44,1750	43,5280	29	,00
17/7/1992	44,1750	0,00%	44,1750	44,1750	43,7430	101	,00
16/7/1992	44,1750	0,99%	43,7430	44,1750	43,7430	231	,00
15/7/1992	43,7430	0,00%	43,7430	43,7430	43,5280	548	,00
14/7/1992	43,7430	-0,98%	44,1750	44,1750	43,7430	130	,00
13/7/1992	44,1750	-0,49%	44,3910	44,3910	44,1750		,00
10/7/1992	44,3910	0,00%	44,3910	44,3910	44,3910	72	,00
09/7/1992	44,3910	0,00%	44,3910	44,3910	44,3910	332	,00
08/7/1992	44,3910	0,00%	44,3910	44,3910	44,3910	202	,00
07/7/1992	44,3910	0,00%	44,3910	44,3910	44,3910	72	,00
06/7/1992	44,3910	0,49%	44,1750	44,3910	44,1750	144	,00
03/7/1992	44,1750	0,49%	43,9590	44,1750	43,9590	29	,00
02/7/1992	43,9590	-0,49%	44,1750	44,1750	43,7430	375	,00
01/7/1992	44,1750	-2,84%	45,4680	45,4680	44,1750	317	,00
30/6/1992	45,4680	0,00%	45,4680	45,6830	45,4680	577	,00
29/6/1992	45,4680	3,43%	43,9590	45,4680	43,9590	577	,00
26/6/1992	43,9590	-0,49%	44,1750	44,1750	43,9590	115	,00
25/6/1992	44,1750	0,00%	44,1750	44,1750	44,1750	274	,00
24/6/1992	44,1750	0,00%	44,1750	44,1750	44,1750	317	,00
23/6/1992	44,1750	0,00%	44,1750	44,1750	43,9590	144	,00
22/6/1992	44,1750	0,00%	44,1750	44,3910	44,1750	533	,00
19/6/1992	44,1750	-0,49%	44,3910	44,3910	43,9590	259	,00
18/6/1992	44,3910	0,49%	44,1750	44,3910	44,1750	259	,00
17/6/1992	44,1750	-0,49%	44,3910	44,3910	44,1750	216	,00
16/6/1992	44,3910	0,49%	44,1750	44,3910	44,1750	130	,00
12/6/1992	44,1750	0,00%	44,1750	44,1750	43,9590	476	,00
11/6/1992	44,1750	-0,49%	44,3910	44,3910	44,1750	418	,00
10/6/1992	44,3910	-0,96%	44,8210	44,8210	44,3910	461	,00
09/6/1992	44,8210	0,97%	44,3910	44,8210	44,3910	706	,00
08/6/1992	44,3910	0,00%	44,3910	44,3910	44,3910	375	,00
05/6/1992	44,3910	0,49%	44,1750	44,3910	44,1750	231	,00
04/6/1992	44,1750	-0,49%	44,3910	44,3910	44,1750	1.096	,00
03/6/1992	44,3910	-0,48%	44,6060	44,6060	44,3910	519	,00
02/6/1992	44,6060	1,47%	43,9590	44,6060	43,9590	908	,00
01/6/1992	43,9590	2,00%	43,0980	43,9590	43,0980	1.197	,00
29/5/1992	43,0980	-2,44%	44,1750	44,1750	43,0980	620	,00
28/5/1992	44,1750	-0,49%	44,3910	44,3910	43,9590	591	,00
27/5/1992	44,3910	0,00%	44,3910	44,3910	44,3910	692	,00
26/5/1992	44,3910	-1,43%	45,0360	45,0360	44,3910	634	,00
25/5/1992	45,0360	-0,95%	45,4680	45,4680	45,0360	288	,00
22/5/1992	45,4680	0,00%	45,4680	45,4680	45,4680	231	,00
21/5/1992	45,4680	-0,94%	45,8990	45,8990	45,4680	216	,00
20/5/1992	45,8990	0,00%	45,8990	45,8990	45,8990	577	,00
19/5/1992	45,8990	0,00%	45,8990	45,8990	45,8990	577	,00
18/5/1992	45,8990	0,00%	45,8990	45,8990	45,8990	577	,00
15/5/1992	45,8990	-0,93%	46,3290	46,3290	45,8990	461	,00
14/5/1992	46,3290	0,00%	46,3290	46,3290	46,1140	303	,00
13/5/1992	46,3290	0,94%	45,8990	46,3290	45,8990	418	,00
12/5/1992	45,8990	-1,39%	46,5460	46,5460	45,8990	332	,00
11/5/1992	46,5460	0,00%	46,5460	46,7610	46,1140	303	,00
08/5/1992	46,5460	0,00%	46,5460	46,5460	46,3290	274	,00
07/5/1992	46,5460	0,00%	46,5460	46,5460	46,3290	332	,00
06/5/1992	46,5460	0,00%	46,5460	46,5460	46,5460	187	,00
05/5/1992	46,5460	0,00%	46,5460	46,9760	46,5460	620	,00
04/5/1992	46,5460	0,00%	46,5460	46,9760	46,5460	519	,00
30/4/1992	46,5460	0,00%	46,5460	46,5460	46,5460	115	,00
29/4/1992	46,5460	0,00%	46,5460	46,5460	45,8990	43	,00
28/4/1992	46,5460	0,00%	46,5460	46,5460	46,5460	29	,00
23/4/1992	46,5460	0,47%	46,3290	46,5460	46,3290	130	,00
22/4/1992	46,3290	0,94%	45,8990	46,3290	45,8990	259	,00
21/4/1992	45,8990	-1,39%	46,5460	46,5460	45,8990	360	,00
20/4/1992	46,5460	0,00%	46,5460	46,5460	46,5460	216	,00
17/4/1992	46,5460	0,00%	46,5460	46,5460	46,5460	101	,00
16/4/1992	46,5460	0,47%	46,3290	46,5460	46,3290	288	,00
15/4/1992	46,3290	-0,47%	46,5460	46,5460	46,3290	202	,00
14/4/1992	46,5460	0,00%	46,5460	46,5460	46,5460	259	,00
13/4/1992	46,5460	-0,46%	46,7610	46,7610	46,5460	332	,00
10/4/1992	46,7610	0,00%	46,7610	46,7610	46,7610	29	,00
09/4/1992	46,7610	0,00%	46,7610	46,7610	46,7610	115	,00
08/4/1992	46,7610	0,00%	46,7610	46,7610	46,5460	404	,00
07/4/1992	46,7610	0,46%	46,5460	46,7610	46,5460	173	,00
06/4/1992	46,5460	-0,92%	46,9760	46,9760	46,5460	202	,00
03/4/1992	46,9760	0,46%	46,7610	46,9760	46,7610	216	,00
02/4/1992	46,7610	0,00%	46,7610	46,9760	46,7610	360	,00
01/4/1992	46,7610	0,00%	46,7610	46,9760	46,7610	130	,00
31/3/1992	46,7610	-0,91%	47,1920	47,1920	46,7610	202	,00
30/3/1992	47,1920	0,00%	47,1920	47,1920	47,1920	159	,00
27/3/1992	47,1920	-0,45%	47,4070	47,4070	47,1920	231	,00
26/3/1992	47,4070	0,00%	47,4070	47,4070	47,4070	144	,00
24/3/1992	47,4070	0,46%	47,1920	47,4070	47,1920	447	,00
23/3/1992	47,1920	-0,45%	47,4070	47,4070	47,1920	346	,00
20/3/1992	47,4070	0,00%	47,4070	47,6220	47,4070	159	,00
19/3/1992	47,4070	0,00%	47,4070	47,4070	47,4070	332	,00
18/3/1992	47,4070	-0,45%	47,6220	47,6220	47,4070	231	,00
17/3/1992	47,6220	0,45%	47,4070	47,6220	47,4070	259	,00
16/3/1992	47,4070	-0,45%	47,6220	47,6220	47,4070	245	,00
13/3/1992	47,6220	-1,34%	48,2690	48,2690	47,4070	173	,00
12/3/1992	48,2690	1,82%	47,4070	48,2690	47,4070	274	,00
11/3/1992	47,4070	-0,45%	47,6220	47,6220	47,4070	216	,00
10/3/1992	47,6220	-0,90%	48,0540	48,0540	47,4070	360	,00
06/3/1992	48,0540	-0,45%	48,2690	48,2690	48,0540	288	,00
05/3/1992	48,2690	-0,89%	48,7000	48,7000	48,2690	461	,00
04/3/1992	48,7000	0,45%	48,4840	48,7000	48,4840	404	,00
03/3/1992	48,4840	0,45%	48,2690	48,7000	48,2690	404	,00
02/3/1992	48,2690	0,00%	48,2690	48,2690	48,2690	144	,00
28/2/1992	48,2690	-0,89%	48,7000	48,7000	48,2690	447	,00
27/2/1992	48,7000	0,00%	48,7000	48,7000	48,4840	72	,00
26/2/1992	48,7000	0,89%	48,2690	48,7000	48,0540	202	,00
25/2/1992	48,2690	0,00%	48,2690	48,2690	48,2690	317	,00
24/2/1992	48,2690	0,00%	48,2690	48,7000	48,0540	317	,00
21/2/1992	48,2690	0,00%	48,2690	48,7000	48,2690	360	,00
20/2/1992	48,2690	0,00%	48,2690	48,7000	48,2690	476	,00
19/2/1992	48,2690	-1,76%	49,1320	49,1320	48,2690	346	,00
18/2/1992	49,1320	0,89%	48,7000	49,1320	48,7000	303	,00
17/2/1992	48,7000	0,00%	48,7000	49,1320	48,2690	634	,00
14/2/1992	48,7000	-1,74%	49,5620	49,5620	48,7000	562	,00
13/2/1992	49,5620	0,88%	49,1320	49,9920	49,1320	1.139	,00
12/2/1992	49,1320	1,79%	48,2690	49,1320	48,2690	649	,00
11/2/1992	48,2690	-1,76%	49,1320	49,1320	48,2690	750	,00
10/2/1992	49,1320	-3,39%	50,8550	50,8550	49,1320		,00
07/2/1992	50,8550	-0,84%	51,2850	51,2850	50,8550	1.153	,00
06/2/1992	51,2850	-1,25%	51,9320	51,9320	51,2850	1.081	,00
05/2/1992	51,9320	1,69%	51,0700	52,3630	50,8550	2.523	,00
04/2/1992	51,0700	3,04%	49,5620	51,0700	49,5620	3.503	,00
03/2/1992	49,5620	2,68%	48,2690	49,9920	48,2690	2.379	,00
31/1/1992	48,2690	0,00%	48,2690	48,7000	48,0540	1.528	,00
30/1/1992	48,2690	0,45%	48,0540	48,2690	48,0540	678	,00
29/1/1992	48,0540	0,00%	48,0540	48,0540	48,0540	360	,00
28/1/1992	48,0540	-0,45%	48,2690	48,2690	48,0540	1.543	,00
27/1/1992	48,2690	1,36%	47,6220	48,2690	47,4070	360	,00
24/1/1992	47,6220	0,00%	47,6220	47,6220	47,6220	562	,00
23/1/1992	47,6220	0,00%	47,6220	47,6220	47,4070	490	,00
22/1/1992	47,6220	0,45%	47,4070	47,8390	47,4070	418	,00
21/1/1992	47,4070	0,00%	47,4070	48,2690	47,4070	851	,00
20/1/1992	47,4070	0,00%	47,4070	47,4070	47,4070	303	,00
17/1/1992	47,4070	0,46%	47,1920	47,4070	46,7610	274	,00
16/1/1992	47,1920	0,46%	46,9760	47,1920	46,9760	43	,00
15/1/1992	46,9760	-0,91%	47,4070	47,4070	46,9760	159	,00
14/1/1992	47,4070	0,00%	47,4070	47,4070	46,9760	231	,00
13/1/1992	47,4070	0,00%	47,4070	47,6220	47,4070	447	,00
10/1/1992	47,4070	0,00%	47,4070	47,4070	47,4070	231	,00
09/1/1992	47,4070	1,38%	46,7610	47,4070	46,7610	144	,00
08/1/1992	46,7610	-1,36%	47,4070	47,4070	46,7610	303	,00
07/1/1992	47,4070	0,92%	46,9760	47,4070	46,7610	346	,00
03/1/1992	46,9760	0,00%	46,9760	46,9760	46,7610	58	,00
02/1/1992	46,9760	-0,91%	47,4070	47,4070	46,7610	144	,00
31/12/1991	47,4070	1,38%	46,7610	47,4070	46,7610	101	,00
30/12/1991	46,7610	0,46%	46,5460	46,9760	46,5460		,00
24/12/1991	46,5460	0,00%	46,5460	46,5460	46,5460	58	,00
23/12/1991	46,5460	0,00%	46,5460	46,5460	46,5460		,00
20/12/1991	46,5460	0,00%	46,5460	46,5460	46,5460	130	,00
19/12/1991	46,5460	0,00%	46,5460	46,5460	46,5460	332	,00
18/12/1991	46,5460	0,00%	46,5460	46,5460	46,5460	288	,00
17/12/1991	46,5460	0,00%	46,5460	46,7610	46,5460	245	,00
16/12/1991	46,5460	-0,92%	46,9760	47,1920	46,5460	144	,00
13/12/1991	46,9760	-0,46%	47,1920	47,1920	46,9760	245	,00
12/12/1991	47,1920	-0,45%	47,4070	47,4070	47,1920	317	,00
11/12/1991	47,4070	0,00%	47,4070	47,4070	47,4070	490	,00
10/12/1991	47,4070	0,00%	47,4070	47,4070	47,1920	202	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,5000	5,04 %	0,1200	4.972
ΦΛΕΞΟ	8,5000	4,94 %	0,4000	50
CENER	11,7800	4,43 %	0,5000	361.089
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.259
ΦΟΥΝΤΛ	0,8600	3,12 %	0,0260	17.600
CNLCAP	6,8500	2,24 %	0,1500	590
ΜΠΕΛΑ	31,7200	1,86 %	0,5800	215.240
ΙΑΤΡ	2,2400	1,82 %	0,0400	16.292
ΠΑΙΡ	1,1250	1,81 %	0,0200	82
ΤΡΕΣΤΑΤΕΣ	1,7450	1,75 %	0,0300	91.608

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΑΙΟΣ	7,6000	-7,88 %	-0,6500	2.070
ΧΑΙΔΕ	0,9600	-5,88 %	-0,0600	17
ΠΡΔ	0,5400	-5,26 %	-0,0300	54.543
ΑΤΕΚ	1,8100	-4,74 %	-0,0900	4.566
ΕΚΤΕΡ	2,2500	-4,46 %	-0,1050	207.623
ΦΡΙΓΟ	0,4980	-4,23 %	-0,0220	229.208
ΚΟΡΔΕ	0,4690	-3,10 %	-0,0150	24.265
ΟΛΥΜΠ	2,4500	-2,78 %	-0,0700	22.318
ΙΝΤΕΤ	1,4300	-2,72 %	-0,0400	7.681
ΔΑΑ	10,0800	-2,61 %	-0,2700	256.956

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3800	0,21 %	0,0070	29.645.043
ΕΤΕ	11,9500	0,84 %	0,1000	22.898.810
ΠΕΙΡ	6,8640	-0,38 %	-0,0260	18.227.242
ΕΥΡΩΒ	3,2190	0,59 %	0,0190	17.895.257
MTLN	51,1500	0,89 %	0,4500	11.086.279
ΛΑΜΔΑ	7,3000	0,83 %	0,0600	9.783.061
ΟΠΑΠ	19,8000	1,64 %	0,3200	8.178.365
ΜΠΕΛΑ	31,7200	1,86 %	0,5800	6.780.451
BOCHGR	7,5000	0,27 %	0,0200	6.518.131
ΔΕΗ	14,1300	0,93 %	0,1300	5.619.664

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3800	0,21 %	8.740.559	29,65εκ.
ΕΥΡΩΒ	3,2190	0,59 %	5.549.150	17,90εκ.
ΠΕΙΡ	6,8640	-0,38 %	2.645.816	18,23εκ.
CREDIA	1,5400	0,00 %	2.048.251	3,16εκ.
ΕΤΕ	11,9500	0,84 %	1.922.013	22,90εκ.
ΛΑΜΔΑ	7,3000	0,83 %	1.341.534	9,78εκ.
BOCHGR	7,5000	0,27 %	867.978	6,52εκ.
ΙΝΛΟΤ	1,2000	-0,66 %	599.705	720,8χιλ.
ΟΠΑΠ	19,8000	1,64 %	415.042	8,18εκ.
ΔΕΗ	14,1300	0,93 %	398.013	5,62εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΙΦ	4,9600	0,20 %	291.273	1,57 %
ΕΚΤΕΡ	2,2500	-4,46 %	207.623	0,77 %
ΛΑΜΔΑ	7,3000	0,83 %	1.341.534	0,76 %
ΑΛΦΑ	3,3800	0,21 %	8.740.559	0,38 %
ΕΧΑΕ	6,8400	-0,87 %	187.982	0,31 %
ΚΥΡΙΟ	2,1900	-1,35 %	21.209	0,28 %
ΠΡΔ	0,5400	-5,26 %	54.543	0,22 %
ΠΕΙΡ	6,8640	-0,38 %	2.645.816	0,21 %
ΕΤΕ	11,9500	0,84 %	1.922.013	0,21 %
BOCHGR	7,5000	0,27 %	867.978	0,20 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9600	-5,88 %	17	22,55 %
ΔΑΙΟΣ	7,6000	-7,88 %	2.070	10,30 %
ΕΛΒΕ	5,6500	0,89 %	1.467	9,82 %
ΝΑΥΠ	1,1800	-1,26 %	18.820	8,37 %
ΠΡΔ	0,5400	-5,26 %	54.543	7,02 %
ΠΑΙΡ	1,1250	1,81 %	82	6,79 %
ΑΤΕΚ	1,8100	-4,74 %	4.566	6,32 %
CREDIA	1,5400	0,00 %	2.048.251	5,45 %
ΣΑΝΜΕΖΖ	0,2110	-1,86 %	34.135	5,35 %
ΕΚΤΕΡ	2,2500	-4,46 %	207.623	5,31 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%