| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΕΝΤΡ | 0,3340 | -5,65 % | -0,0200 | 143.239 |
| ΙΝΤΕΤ | 1,4000 | -5,41 % | -0,0800 | 2.035 |
| ΔΡΟΜΕ | 0,3560 | -5,07 % | -0,0190 | 59.257 |
| OPTIMA | 7,9800 | -4,89 % | -0,4100 | 286.827 |
| ΑΒΑΞ | 3,3350 | -4,71 % | -0,1650 | 643.384 |
| EVR | 2,0600 | -4,19 % | -0,0900 | 96.039 |
| ΦΡΙΓΟ | 0,4260 | -4,05 % | -0,0180 | 79.180 |
| ΧΑΙΔΕ | 0,7400 | -3,90 % | -0,0300 | 3.335 |
| ΓΕΒΚΑ | 2,2400 | -3,86 % | -0,0900 | 19.141 |
| ΠΑΙΡ | 0,9000 | -3,64 % | -0,0340 | 726 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,4900 €
-0,0200 (-1,32%)
- Άνοιγμα 1,5100
- Υψηλό 1,5260
- Χαμηλό 1,4860
- Όγκος 649.811
- Τζίρος 976.027 €
- Πράξεις 557
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/6/1993 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,2350 | 1.326 | ,00 |
| 21/6/1993 | 42,2350 | 1,55% | 41,5900 | 42,2350 | 41,5900 | 807 | ,00 |
| 18/6/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 692 | ,00 |
| 17/6/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 605 | ,00 |
| 16/6/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 216 | ,00 |
| 15/6/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 706 | ,00 |
| 14/6/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 490 | ,00 |
| 11/6/1993 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 490 | ,00 |
| 10/6/1993 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,5900 | 865 | ,00 |
| 09/6/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 41,8050 | 923 | ,00 |
| 08/6/1993 | 42,2350 | 1,55% | 41,5900 | 42,2350 | 41,5900 | 995 | ,00 |
| 04/6/1993 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,3730 | 764 | ,00 |
| 03/6/1993 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,5900 | 231 | ,00 |
| 02/6/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 173 | ,00 |
| 01/6/1993 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 663 | ,00 |
| 31/5/1993 | 41,8050 | 1,04% | 41,3730 | 41,8050 | 41,3730 | 577 | ,00 |
| 28/5/1993 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 807 | ,00 |
| 27/5/1993 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 41,1580 | 505 | ,00 |
| 26/5/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 144 | ,00 |
| 25/5/1993 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,3730 | 346 | ,00 |
| 24/5/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 303 | ,00 |
| 21/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 202 | ,00 |
| 20/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 389 | ,00 |
| 19/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 389 | ,00 |
| 18/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 346 | ,00 |
| 17/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 360 | ,00 |
| 14/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 187 | ,00 |
| 13/5/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 259 | ,00 |
| 12/5/1993 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 966 | ,00 |
| 11/5/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 663 | ,00 |
| 10/5/1993 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 1.716 | ,00 |
| 07/5/1993 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 41,1580 | 1.499 | ,00 |
| 06/5/1993 | 41,3730 | -2,04% | 42,2350 | 42,2350 | 41,3730 | 317 | ,00 |
| 05/5/1993 | 42,2350 | 1,03% | 41,8050 | 42,2350 | 41,8050 | 577 | ,00 |
| 04/5/1993 | 41,8050 | -1,02% | 42,2350 | 42,2350 | 41,5900 | 851 | ,00 |
| 03/5/1993 | 42,2350 | 2,08% | 41,3730 | 42,2350 | 41,3730 | 1.442 | ,00 |
| 30/4/1993 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 533 | ,00 |
| 29/4/1993 | 41,1580 | 1,06% | 40,7270 | 41,3730 | 40,7270 | 389 | ,00 |
| 28/4/1993 | 40,7270 | -0,53% | 40,9430 | 40,9430 | 40,7270 | 735 | ,00 |
| 27/4/1993 | 40,9430 | -1,04% | 41,3730 | 41,3730 | 40,7270 | 894 | ,00 |
| 26/4/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,1580 | 1.240 | ,00 |
| 23/4/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 274 | ,00 |
| 22/4/1993 | 41,5900 | 0,52% | 41,3730 | 41,8050 | 41,3730 | 58 | ,00 |
| 21/4/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 404 | ,00 |
| 20/4/1993 | 41,5900 | -1,02% | 42,0200 | 42,0200 | 41,5900 | 432 | ,00 |
| 15/4/1993 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,8050 | 605 | ,00 |
| 14/4/1993 | 41,8050 | 0,52% | 41,5900 | 41,8050 | 41,5900 | 274 | ,00 |
| 13/4/1993 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 346 | ,00 |
| 12/4/1993 | 41,5900 | -1,02% | 42,0200 | 42,0200 | 41,5900 | 562 | ,00 |
| 09/4/1993 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 41,5900 | 461 | ,00 |
| 08/4/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 519 | ,00 |
| 07/4/1993 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 317 | ,00 |
| 06/4/1993 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 42,0200 | 649 | ,00 |
| 05/4/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 663 | ,00 |
| 02/4/1993 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,0200 | 461 | ,00 |
| 01/4/1993 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 591 | ,00 |
| 31/3/1993 | 42,0200 | 0,00% | 42,0200 | 42,2350 | 42,0200 | 577 | ,00 |
| 30/3/1993 | 42,0200 | -0,51% | 42,2350 | 42,4510 | 42,0200 | 461 | ,00 |
| 29/3/1993 | 42,2350 | -0,51% | 42,4510 | 43,0980 | 42,2350 | 1.773 | ,00 |
| 26/3/1993 | 42,4510 | 1,55% | 41,8050 | 42,4510 | 41,8050 | 1.024 | ,00 |
| 24/3/1993 | 41,8050 | 0,00% | 41,8050 | 41,8050 | 41,5900 | 663 | ,00 |
| 23/3/1993 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,8050 | 923 | ,00 |
| 22/3/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 721 | ,00 |
| 19/3/1993 | 42,2350 | 0,51% | 42,0200 | 42,4510 | 42,0200 | 865 | ,00 |
| 18/3/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 721 | ,00 |
| 17/3/1993 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,0200 | 605 | ,00 |
| 16/3/1993 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,2350 | 735 | ,00 |
| 15/3/1993 | 42,2350 | -1,01% | 42,6660 | 42,6660 | 42,2350 | 1.197 | ,00 |
| 12/3/1993 | 42,6660 | 0,00% | 42,6660 | 42,8820 | 42,4510 | 476 | ,00 |
| 11/3/1993 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,4510 | 937 | ,00 |
| 10/3/1993 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 923 | ,00 |
| 09/3/1993 | 42,8820 | 0,51% | 42,6660 | 43,3130 | 42,4510 | 1.672 | ,00 |
| 08/3/1993 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,4510 | 1.240 | ,00 |
| 05/3/1993 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,6660 | 1.658 | ,00 |
| 04/3/1993 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 1.197 | ,00 |
| 03/3/1993 | 42,8820 | -0,50% | 43,0980 | 43,3130 | 42,8820 | 1.442 | ,00 |
| 02/3/1993 | 43,0980 | 0,00% | 43,0980 | 43,5280 | 43,0980 | 2.134 | ,00 |
| 26/2/1993 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 42,8820 | 3.892 | ,00 |
| 25/2/1993 | 43,0980 | 0,50% | 42,8820 | 43,0980 | 42,8820 | 692 | ,00 |
| 24/2/1993 | 42,8820 | 0,00% | 42,8820 | 43,3130 | 42,8820 | 1.312 | ,00 |
| 23/2/1993 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 1.182 | ,00 |
| 22/2/1993 | 42,8820 | 1,53% | 42,2350 | 43,0980 | 42,2350 | 1.442 | ,00 |
| 19/2/1993 | 42,2350 | -2,00% | 43,0980 | 43,0980 | 42,2350 | 1.182 | ,00 |
| 18/2/1993 | 43,0980 | 0,50% | 42,8820 | 43,5280 | 42,8820 | 3.532 | ,00 |
| 17/2/1993 | 42,8820 | 1,53% | 42,2350 | 42,8820 | 42,2350 | 4.238 | ,00 |
| 16/2/1993 | 42,2350 | -1,51% | 42,8820 | 42,8820 | 42,2350 | 2.739 | ,00 |
| 15/2/1993 | 42,8820 | -1,97% | 43,7430 | 43,7430 | 42,8820 | 4.671 | ,00 |
| 12/2/1993 | 43,7430 | -0,49% | 43,9590 | 44,3910 | 43,5280 | 3.532 | ,00 |
| 11/2/1993 | 43,9590 | -1,45% | 44,6060 | 44,6060 | 43,7430 | 6.228 | ,00 |
| 10/2/1993 | 44,6060 | -0,95% | 45,0360 | 46,1140 | 44,1750 | 7.568 | ,00 |
| 09/2/1993 | 45,0360 | 2,45% | 43,9590 | 45,0360 | 43,9590 | 6.458 | ,00 |
| 08/2/1993 | 43,9590 | 1,49% | 43,3130 | 43,9590 | 43,3130 | 4.022 | ,00 |
| 05/2/1993 | 43,3130 | 0,00% | 43,3130 | 43,5280 | 42,8820 | 3.518 | ,00 |
| 04/2/1993 | 43,3130 | 1,01% | 42,8820 | 43,3130 | 42,8820 | 2.912 | ,00 |
| 03/2/1993 | 42,8820 | 0,00% | 42,8820 | 43,3130 | 42,6660 | 3.330 | ,00 |
| 02/2/1993 | 42,8820 | 1,53% | 42,2350 | 42,8820 | 42,2350 | 2.840 | ,00 |
| 01/2/1993 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 41,5900 | 1.297 | ,00 |
| 29/1/1993 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,8050 | 1.672 | ,00 |
| 28/1/1993 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,3730 | 1.427 | ,00 |
| 27/1/1993 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 41,8050 | 1.557 | ,00 |
| 26/1/1993 | 42,0200 | 1,03% | 41,5900 | 42,0200 | 41,5900 | 2.292 | ,00 |
| 25/1/1993 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 865 | ,00 |
| 22/1/1993 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 1.744 | ,00 |
| 21/1/1993 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 1.845 | ,00 |
| 20/1/1993 | 41,5900 | 0,52% | 41,3730 | 41,8050 | 41,3730 | 1.629 | ,00 |
| 19/1/1993 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 908 | ,00 |
| 18/1/1993 | 41,3730 | -3,52% | 42,8820 | 42,8820 | 41,1580 | 1.514 | ,00 |
| 15/1/1993 | 42,8820 | 3,65% | 41,3730 | 43,5280 | 41,3730 | 822 | ,00 |
| 14/1/1993 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 735 | ,00 |
| 13/1/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 577 | ,00 |
| 12/1/1993 | 41,3730 | -0,52% | 41,5900 | 41,8050 | 41,3730 | 951 | ,00 |
| 11/1/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 1.528 | ,00 |
| 08/1/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 490 | ,00 |
| 07/1/1993 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 461 | ,00 |
| 05/1/1993 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 41,1580 | 836 | ,00 |
| 04/1/1993 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 764 | ,00 |
| 31/12/1992 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 1.009 | ,00 |
| 30/12/1992 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 721 | ,00 |
| 29/12/1992 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 41,1580 | 1.110 | ,00 |
| 28/12/1992 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 2.134 | ,00 |
| 24/12/1992 | 41,8050 | 0,52% | 41,5900 | 41,8050 | 41,3730 | 1.427 | ,00 |
| 23/12/1992 | 41,5900 | -0,51% | 41,8050 | 42,4510 | 41,5900 | 4.137 | ,00 |
| 22/12/1992 | 41,8050 | 1,57% | 41,1580 | 41,8050 | 41,1580 | 11.345 | ,00 |
| 21/12/1992 | 41,1580 | -0,52% | 41,3730 | 41,5900 | 41,1580 | 4.382 | ,00 |
| 18/12/1992 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 7.641 | ,00 |
| 17/12/1992 | 41,3730 | 1,59% | 40,7270 | 41,3730 | 40,7270 | 8.837 | ,00 |
| 16/12/1992 | 40,7270 | -1,05% | 41,1580 | 41,1580 | 40,7270 | 4.555 | ,00 |
| 15/12/1992 | 41,1580 | 0,00% | 41,1580 | 41,3730 | 40,9430 | 2.033 | ,00 |
| 14/12/1992 | 41,1580 | -0,52% | 41,3730 | 41,5900 | 41,1580 | 2.033 | ,00 |
| 11/12/1992 | 41,3730 | 1,59% | 40,7270 | 41,3730 | 40,7270 | 5.046 | ,00 |
| 10/12/1992 | 40,7270 | 0,00% | 40,7270 | 40,7270 | 40,5120 | 1.052 | ,00 |
| 09/12/1992 | 40,7270 | 0,00% | 40,7270 | 40,7270 | 40,5120 | 3.878 | ,00 |
| 08/12/1992 | 40,7270 | -2,08% | 41,5900 | 41,5900 | 40,7270 | 11.619 | ,00 |
| 07/12/1992 | 41,5900 | -2,03% | 42,4510 | 42,8820 | 41,5900 | 3.849 | ,00 |
| 04/12/1992 | 42,4510 | 0,51% | 42,2350 | 42,8820 | 42,2350 | 12.845 | ,00 |
| 03/12/1992 | 42,2350 | 2,08% | 41,3730 | 42,2350 | 41,3730 | 5.002 | ,00 |
| 02/12/1992 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 4.757 | ,00 |
| 01/12/1992 | 41,3730 | 0,00% | 41,3730 | 42,2350 | 41,3730 | 2.552 | ,00 |
| 30/11/1992 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 1.658 | ,00 |
| 27/11/1992 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,1580 | 476 | ,00 |
| 26/11/1992 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 1.081 | ,00 |
| 25/11/1992 | 41,3730 | 0,00% | 41,3730 | 42,0200 | 41,3730 | 879 | ,00 |
| 24/11/1992 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 115 | ,00 |
| 23/11/1992 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 40,9430 | 231 | ,00 |
| 20/11/1992 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 72 | ,00 |
| 19/11/1992 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 202 | ,00 |
| 18/11/1992 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 144 | ,00 |
| 17/11/1992 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 41,1580 | 130 | ,00 |
| 16/11/1992 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 40,9430 | 202 | ,00 |
| 13/11/1992 | 41,3730 | 1,59% | 40,7270 | 41,3730 | 40,7270 | 159 | ,00 |
| 12/11/1992 | 40,7270 | -1,05% | 41,1580 | 41,1580 | 40,7270 | 375 | ,00 |
| 11/11/1992 | 41,1580 | 0,53% | 40,9430 | 41,1580 | 40,9430 | 202 | ,00 |
| 10/11/1992 | 40,9430 | 0,53% | 40,7270 | 41,1580 | 40,7270 | 317 | ,00 |
| 09/11/1992 | 40,7270 | -1,05% | 41,1580 | 41,1580 | 40,7270 | 159 | ,00 |
| 06/11/1992 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 41,1580 | 72 | ,00 |
| 05/11/1992 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,1580 | 173 | ,00 |
| 04/11/1992 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 231 | ,00 |
| 03/11/1992 | 41,3730 | 0,00% | 41,3730 | 41,8050 | 41,3730 | 360 | ,00 |
| 02/11/1992 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 101 | ,00 |
| 30/10/1992 | 41,1580 | 0,00% | 41,1580 | 41,3730 | 41,1580 | 115 | ,00 |
| 29/10/1992 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 40,9430 | 115 | ,00 |
| 27/10/1992 | 41,3730 | 1,59% | 40,7270 | 41,3730 | 40,7270 | 231 | ,00 |
| 26/10/1992 | 40,7270 | -1,56% | 41,3730 | 41,3730 | 40,7270 | 332 | ,00 |
| 23/10/1992 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 346 | ,00 |
| 22/10/1992 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 404 | ,00 |
| 21/10/1992 | 41,3730 | 1,59% | 40,7270 | 41,3730 | 40,7270 | 375 | ,00 |
| 20/10/1992 | 40,7270 | 0,00% | 40,7270 | 41,1580 | 40,7270 | 346 | ,00 |
| 19/10/1992 | 40,7270 | -1,05% | 41,1580 | 41,3730 | 40,7270 | 649 | ,00 |
| 16/10/1992 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 41,1580 | 303 | ,00 |
| 15/10/1992 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 346 | ,00 |
| 14/10/1992 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,8050 | 43 | ,00 |
| 13/10/1992 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,8050 | 216 | ,00 |
| 12/10/1992 | 41,8050 | 0,52% | 41,5900 | 42,0200 | 41,5900 | 130 | ,00 |
| 09/10/1992 | 41,5900 | -0,51% | 41,8050 | 42,0200 | 41,5900 | 346 | ,00 |
| 08/10/1992 | 41,8050 | -0,51% | 42,0200 | 42,2350 | 41,8050 | 202 | ,00 |
| 07/10/1992 | 42,0200 | 0,51% | 41,8050 | 42,2350 | 41,8050 | 332 | ,00 |
| 06/10/1992 | 41,8050 | -1,52% | 42,4510 | 42,4510 | 41,8050 | 447 | ,00 |
| 05/10/1992 | 42,4510 | 0,00% | 42,4510 | 42,4510 | 42,2350 | 360 | ,00 |
| 02/10/1992 | 42,4510 | 0,51% | 42,2350 | 42,4510 | 42,2350 | 159 | ,00 |
| 01/10/1992 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 41,8050 | 317 | ,00 |
| 30/9/1992 | 42,0200 | 0,51% | 41,8050 | 42,2350 | 41,5900 | 721 | ,00 |
| 29/9/1992 | 41,8050 | -1,02% | 42,2350 | 42,2350 | 41,5900 | 533 | ,00 |
| 28/9/1992 | 42,2350 | -0,51% | 42,4510 | 42,4510 | 41,8050 | 274 | ,00 |
| 25/9/1992 | 42,4510 | -0,50% | 42,6660 | 43,5280 | 41,8050 | 288 | ,00 |
| 24/9/1992 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,4510 | 231 | ,00 |
| 23/9/1992 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,4510 | 130 | ,00 |
| 22/9/1992 | 42,8820 | 0,51% | 42,6660 | 42,8820 | 42,6660 | 173 | ,00 |
| 21/9/1992 | 42,6660 | -1,00% | 43,0980 | 43,0980 | 42,4510 | 173 | ,00 |
| 18/9/1992 | 43,0980 | 2,04% | 42,2350 | 43,0980 | 42,2350 | 245 | ,00 |
| 17/9/1992 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 41,8050 | 159 | ,00 |
| 16/9/1992 | 42,2350 | -0,51% | 42,4510 | 42,8820 | 41,8050 | 58 | ,00 |
| 15/9/1992 | 42,4510 | -1,01% | 42,8820 | 42,8820 | 42,4510 | 187 | ,00 |
| 14/9/1992 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 72 | ,00 |
| 11/9/1992 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 274 | ,00 |
| 10/9/1992 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 29 | ,00 |
| 09/9/1992 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 86 | ,00 |
| 08/9/1992 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 58 | ,00 |
| 07/9/1992 | 42,8820 | 0,00% | 42,8820 | 43,3130 | 42,8820 | 72 | ,00 |
| 04/9/1992 | 42,8820 | 0,00% | 42,8820 | 43,3130 | 42,8820 | 72 | ,00 |
| 03/9/1992 | 42,8820 | -0,50% | 43,0980 | 43,0980 | 42,8820 | 202 | ,00 |
| 02/9/1992 | 43,0980 | 0,50% | 42,8820 | 43,3130 | 42,8820 | 43 | ,00 |
| 01/9/1992 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,6660 | 173 | ,00 |
| 31/8/1992 | 42,8820 | -0,50% | 43,0980 | 43,0980 | 42,8820 | 173 | ,00 |
| 28/8/1992 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 43,0980 | 332 | ,00 |
| 27/8/1992 | 43,0980 | 0,50% | 42,8820 | 43,0980 | 42,8820 | 86 | ,00 |
| 26/8/1992 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 216 | ,00 |
| 25/8/1992 | 42,8820 | -1,00% | 43,3130 | 43,3130 | 42,8820 | 159 | ,00 |
| 24/8/1992 | 43,3130 | 0,00% | 43,3130 | 43,3130 | 43,0980 | 231 | ,00 |
| 21/8/1992 | 43,3130 | 1,01% | 42,8820 | 43,3130 | 42,8820 | 130 | ,00 |
| 20/8/1992 | 42,8820 | -0,50% | 43,0980 | 43,0980 | 42,8820 | 72 | ,00 |
| 19/8/1992 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 43,0980 | 101 | ,00 |
| 18/8/1992 | 43,0980 | -0,99% | 43,5280 | 43,5280 | 43,0980 | 72 | ,00 |
| 17/8/1992 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,5280 | 43 | ,00 |
| 14/8/1992 | 43,5280 | 0,50% | 43,3130 | 43,5280 | 43,3130 | 101 | ,00 |
| 13/8/1992 | 43,3130 | 0,50% | 43,0980 | 43,3130 | 43,0980 | 187 | ,00 |
| 12/8/1992 | 43,0980 | 0,50% | 42,8820 | 43,0980 | 42,8820 | 58 | ,00 |
| 11/8/1992 | 42,8820 | -1,00% | 43,3130 | 43,3130 | 42,8820 | 360 | ,00 |
| 10/8/1992 | 43,3130 | -0,98% | 43,7430 | 43,7430 | 43,3130 | 187 | ,00 |
| 07/8/1992 | 43,7430 | 0,00% | 43,7430 | 43,7430 | 43,5280 | 101 | ,00 |
| 06/8/1992 | 43,7430 | 0,00% | 43,7430 | 43,7430 | 43,7430 | 144 | ,00 |
| 05/8/1992 | 43,7430 | 0,00% | 43,7430 | 43,9590 | 43,7430 | 101 | ,00 |
| 04/8/1992 | 43,7430 | -0,49% | 43,9590 | 43,9590 | 43,7430 | 43 | ,00 |
| 03/8/1992 | 43,9590 | 0,49% | 43,7430 | 43,9590 | 43,7430 | 202 | ,00 |
| 31/7/1992 | 43,7430 | 0,49% | 43,5280 | 43,7430 | 43,5280 | 29 | ,00 |
| 30/7/1992 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,5280 | 72 | ,00 |
| 29/7/1992 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,5280 | 101 | ,00 |
| 28/7/1992 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,5280 | 86 | ,00 |
| 27/7/1992 | 43,5280 | -0,49% | 43,7430 | 43,7430 | 43,5280 | 288 | ,00 |
| 24/7/1992 | 43,7430 | 0,00% | 43,7430 | 43,7430 | 43,7430 | 43 | ,00 |
| 23/7/1992 | 43,7430 | -0,98% | 44,1750 | 44,1750 | 43,7430 | 72 | ,00 |
| 22/7/1992 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 72 | ,00 |
| 21/7/1992 | 44,3910 | 1,48% | 43,7430 | 44,3910 | 43,7430 | 144 | ,00 |
| 20/7/1992 | 43,7430 | -0,98% | 44,1750 | 44,1750 | 43,5280 | 29 | ,00 |
| 17/7/1992 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 43,7430 | 101 | ,00 |
| 16/7/1992 | 44,1750 | 0,99% | 43,7430 | 44,1750 | 43,7430 | 231 | ,00 |
| 15/7/1992 | 43,7430 | 0,00% | 43,7430 | 43,7430 | 43,5280 | 548 | ,00 |
| 14/7/1992 | 43,7430 | -0,98% | 44,1750 | 44,1750 | 43,7430 | 130 | ,00 |
| 13/7/1992 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | ,00 | |
| 10/7/1992 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 72 | ,00 |
| 09/7/1992 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 332 | ,00 |
| 08/7/1992 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 202 | ,00 |
| 07/7/1992 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 72 | ,00 |
| 06/7/1992 | 44,3910 | 0,49% | 44,1750 | 44,3910 | 44,1750 | 144 | ,00 |
| 03/7/1992 | 44,1750 | 0,49% | 43,9590 | 44,1750 | 43,9590 | 29 | ,00 |
| 02/7/1992 | 43,9590 | -0,49% | 44,1750 | 44,1750 | 43,7430 | 375 | ,00 |
| 01/7/1992 | 44,1750 | -2,84% | 45,4680 | 45,4680 | 44,1750 | 317 | ,00 |
| 30/6/1992 | 45,4680 | 0,00% | 45,4680 | 45,6830 | 45,4680 | 577 | ,00 |
| 29/6/1992 | 45,4680 | 3,43% | 43,9590 | 45,4680 | 43,9590 | 577 | ,00 |
| 26/6/1992 | 43,9590 | -0,49% | 44,1750 | 44,1750 | 43,9590 | 115 | ,00 |
| 25/6/1992 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 44,1750 | 274 | ,00 |
| 24/6/1992 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 44,1750 | 317 | ,00 |
| 23/6/1992 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 43,9590 | 144 | ,00 |
| 22/6/1992 | 44,1750 | 0,00% | 44,1750 | 44,3910 | 44,1750 | 533 | ,00 |
| 19/6/1992 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 43,9590 | 259 | ,00 |
| 18/6/1992 | 44,3910 | 0,49% | 44,1750 | 44,3910 | 44,1750 | 259 | ,00 |
| 17/6/1992 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 216 | ,00 |
| 16/6/1992 | 44,3910 | 0,49% | 44,1750 | 44,3910 | 44,1750 | 130 | ,00 |
| 12/6/1992 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 43,9590 | 476 | ,00 |
| 11/6/1992 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 418 | ,00 |
| 10/6/1992 | 44,3910 | -0,96% | 44,8210 | 44,8210 | 44,3910 | 461 | ,00 |
| 09/6/1992 | 44,8210 | 0,97% | 44,3910 | 44,8210 | 44,3910 | 706 | ,00 |
| 08/6/1992 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 375 | ,00 |
| 05/6/1992 | 44,3910 | 0,49% | 44,1750 | 44,3910 | 44,1750 | 231 | ,00 |
| 04/6/1992 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 1.096 | ,00 |
| 03/6/1992 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 519 | ,00 |
| 02/6/1992 | 44,6060 | 1,47% | 43,9590 | 44,6060 | 43,9590 | 908 | ,00 |
| 01/6/1992 | 43,9590 | 2,00% | 43,0980 | 43,9590 | 43,0980 | 1.197 | ,00 |
| 29/5/1992 | 43,0980 | -2,44% | 44,1750 | 44,1750 | 43,0980 | 620 | ,00 |
| 28/5/1992 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 43,9590 | 591 | ,00 |
| 27/5/1992 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 692 | ,00 |
| 26/5/1992 | 44,3910 | -1,43% | 45,0360 | 45,0360 | 44,3910 | 634 | ,00 |
| 25/5/1992 | 45,0360 | -0,95% | 45,4680 | 45,4680 | 45,0360 | 288 | ,00 |
| 22/5/1992 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | 231 | ,00 |
| 21/5/1992 | 45,4680 | -0,94% | 45,8990 | 45,8990 | 45,4680 | 216 | ,00 |
| 20/5/1992 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 577 | ,00 |
| 19/5/1992 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 577 | ,00 |
| 18/5/1992 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 577 | ,00 |
| 15/5/1992 | 45,8990 | -0,93% | 46,3290 | 46,3290 | 45,8990 | 461 | ,00 |
| 14/5/1992 | 46,3290 | 0,00% | 46,3290 | 46,3290 | 46,1140 | 303 | ,00 |
| 13/5/1992 | 46,3290 | 0,94% | 45,8990 | 46,3290 | 45,8990 | 418 | ,00 |
| 12/5/1992 | 45,8990 | -1,39% | 46,5460 | 46,5460 | 45,8990 | 332 | ,00 |
| 11/5/1992 | 46,5460 | 0,00% | 46,5460 | 46,7610 | 46,1140 | 303 | ,00 |
| 08/5/1992 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 46,3290 | 274 | ,00 |
| 07/5/1992 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 46,3290 | 332 | ,00 |
| 06/5/1992 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 46,5460 | 187 | ,00 |
| 05/5/1992 | 46,5460 | 0,00% | 46,5460 | 46,9760 | 46,5460 | 620 | ,00 |
| 04/5/1992 | 46,5460 | 0,00% | 46,5460 | 46,9760 | 46,5460 | 519 | ,00 |
| 30/4/1992 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 46,5460 | 115 | ,00 |
| 29/4/1992 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 45,8990 | 43 | ,00 |
| 28/4/1992 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 46,5460 | 29 | ,00 |
| 23/4/1992 | 46,5460 | 0,47% | 46,3290 | 46,5460 | 46,3290 | 130 | ,00 |
| 22/4/1992 | 46,3290 | 0,94% | 45,8990 | 46,3290 | 45,8990 | 259 | ,00 |
| 21/4/1992 | 45,8990 | -1,39% | 46,5460 | 46,5460 | 45,8990 | 360 | ,00 |
| 20/4/1992 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 46,5460 | 216 | ,00 |
| 17/4/1992 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 46,5460 | 101 | ,00 |
| 16/4/1992 | 46,5460 | 0,47% | 46,3290 | 46,5460 | 46,3290 | 288 | ,00 |
| 15/4/1992 | 46,3290 | -0,47% | 46,5460 | 46,5460 | 46,3290 | 202 | ,00 |
| 14/4/1992 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 46,5460 | 259 | ,00 |
| 13/4/1992 | 46,5460 | -0,46% | 46,7610 | 46,7610 | 46,5460 | 332 | ,00 |
| 10/4/1992 | 46,7610 | 0,00% | 46,7610 | 46,7610 | 46,7610 | 29 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,5000 | 8,33 % | 0,5000 | 40 |
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 0,0076 | 649.794 |
| ΝΑΚΑΣ | 3,6800 | 3,37 % | 0,1200 | 59 |
| CNLCAP | 7,1500 | 2,14 % | 0,1500 | 7.700 |
| ΜΕΡΚΟ | 36,0000 | 1,69 % | 0,6000 | 20 |
| ΠΕΡΦ | 8,7300 | 1,51 % | 0,1300 | 24.937 |
| ΟΠΑΠ | 17,9500 | 1,47 % | 0,2600 | 379.866 |
| ΣΠΙ | 0,6200 | 0,98 % | 0,0060 | 10.423 |
| CENER | 17,2200 | 0,94 % | 0,1600 | 132.485 |
| ΠΛΑΚΡ | 14,8000 | 0,68 % | 0,1000 | 90 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9360 | -3,03 % | -0,1230 | 47.200.637 |
| ΠΕΙΡ | 7,9940 | -3,22 % | -0,2660 | 31.413.749 |
| ΑΛΦΑ | 3,8410 | -3,25 % | -0,1290 | 23.643.765 |
| ΕΤΕ | 14,8400 | -3,07 % | -0,4700 | 21.715.255 |
| ΓΕΚΤΕΡΝΑ | 30,2800 | 0,07 % | 0,0200 | 11.109.351 |
| ΜΠΕΛΑ | 25,4600 | -1,39 % | -0,3600 | 8.972.103 |
| MTLN | 42,1000 | -1,50 % | -0,6400 | 8.737.243 |
| ΟΠΑΠ | 17,9500 | 1,47 % | 0,2600 | 6.789.054 |
| ΔΕΗ | 18,6200 | -0,05 % | -0,0100 | 5.813.021 |
| ΜΟΗ | 29,5600 | 0,20 % | 0,0600 | 5.286.221 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9360 | -3,03 % | 11.908.846 | 47,20εκ. |
| ΑΛΦΑ | 3,8410 | -3,25 % | 6.125.251 | 23,64εκ. |
| ΠΕΙΡ | 7,9940 | -3,22 % | 3.885.713 | 31,41εκ. |
| BYLOT | 1,0440 | -2,06 % | 1.785.230 | 1,87εκ. |
| ΕΤΕ | 14,8400 | -3,07 % | 1.460.130 | 21,72εκ. |
| ΦΒΜΕΖΖ | 0,0691 | 0,14 % | 1.270.415 | 88.538 |
| ΚΑΙΡΟΜΕΖ | 0,4260 | -0,47 % | 793.729 | 340,6χιλ. |
| CREDIA | 1,4900 | -1,32 % | 649.811 | 976χιλ. |
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 649.794 | 129,2χιλ. |
| ΑΒΑΞ | 3,3350 | -4,71 % | 643.384 | 2,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| CNLCAP | 7,1500 | 2,14 % | 7.700 | 0,98 % |
| EIS | 1,8500 | -3,04 % | 127.339 | 0,83 % |
| ΠΡΟΦ | 7,6300 | -0,78 % | 155.323 | 0,63 % |
| ONYX | 1,8300 | -0,54 % | 299.814 | 0,43 % |
| ΑΒΑΞ | 3,3350 | -4,71 % | 643.384 | 0,43 % |
| YKNOT | 2,0600 | -1,90 % | 32.163 | 0,42 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 649.794 | 0,36 % |
| ΓΕΚΤΕΡΝΑ | 30,2800 | 0,07 % | 366.989 | 0,35 % |
| ΕΚΤΕΡ | 3,7400 | -2,09 % | 98.198 | 0,35 % |
| ΕΥΡΩΒ | 3,9360 | -3,03 % | 11.908.846 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,5000 | 8,33 % | 40 | 16,67 % |
| ΠΑΙΡ | 0,9000 | -3,64 % | 726 | 8,57 % |
| ΙΚΤΙΝ | 0,4130 | -2,82 % | 268.261 | 7,53 % |
| ΛΑΝΑΚ | 1,2000 | -2,44 % | 4.997 | 6,50 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 649.794 | 6,24 % |
| ΙΛΥΔΑ | 5,0000 | -3,47 % | 15.847 | 5,79 % |
| ΑΒΑΞ | 3,3350 | -4,71 % | 643.384 | 5,71 % |
| EIS | 1,8500 | -3,04 % | 127.339 | 5,66 % |
| OPTIMA | 7,9800 | -4,89 % | 286.827 | 5,48 % |
| ΦΡΙΓΟ | 0,4260 | -4,05 % | 79.180 | 5,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|