| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,2000 | -5,26 % | -0,4000 | 740 |
| ΜΕΡΚΟ | 35,0000 | -4,89 % | -1,8000 | 31 |
| ΛΑΒΙ | 0,8400 | -4,55 % | -0,0400 | 351.001 |
| ΝΤΟΠΛΕΡ | 0,6400 | -4,48 % | -0,0300 | 810 |
| ΚΡΙ | 17,7800 | -3,05 % | -0,5600 | 12.811 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΣΑΝΜΕΖΖ | 0,2055 | -2,61 % | -0,0055 | 19.112 |
| ΑΚΡΙΤ | 1,0700 | -1,83 % | -0,0200 | 140 |
| OPTIMA | 8,3000 | -1,78 % | -0,1500 | 250.967 |
| ΠΡΟΦ | 7,3500 | -1,74 % | -0,1300 | 13.051 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,5300 €
-0,0100 (-0,65%)
- Άνοιγμα 1,5520
- Υψηλό 1,5660
- Χαμηλό 1,5220
- Όγκος 170.165
- Τζίρος 261.334 €
- Πράξεις 212
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/2/1999 | 157,9510 | -3,17% | 162,9070 | 163,3390 | 152,1340 | 46.247 | ,00 |
| 17/2/1999 | 163,1240 | 6,62% | 152,1340 | 163,1240 | 151,9170 | 55.329 | ,00 |
| 16/2/1999 | 152,9950 | -3,66% | 156,8740 | 159,2440 | 148,0390 | 29.495 | ,00 |
| 15/2/1999 | 158,8140 | 3,08% | 156,8740 | 161,3990 | 152,5650 | 40.711 | ,00 |
| 12/2/1999 | 154,0730 | 2,73% | 158,8140 | 159,0290 | 152,5650 | 37.323 | ,00 |
| 11/2/1999 | 149,9790 | 2,96% | 148,2560 | 151,4870 | 147,1780 | 25.372 | ,00 |
| 10/2/1999 | 145,6680 | -0,73% | 142,4370 | 147,1780 | 142,2220 | 21.177 | ,00 |
| 09/2/1999 | 146,7460 | -3,40% | 145,4530 | 151,9170 | 145,4530 | 23.887 | ,00 |
| 08/2/1999 | 151,9170 | -1,54% | 160,9690 | 161,3990 | 150,8410 | 41.821 | ,00 |
| 05/2/1999 | 154,2880 | 6,71% | 144,5920 | 154,2880 | 143,7300 | 73.522 | ,00 |
| 04/2/1999 | 144,5920 | 0,00% | 151,7020 | 151,7020 | 142,0050 | 41.850 | ,00 |
| 03/2/1999 | 144,5920 | 5,67% | 136,1880 | 145,0230 | 132,5240 | 60.951 | ,00 |
| 02/2/1999 | 136,8340 | -0,94% | 139,8510 | 139,8510 | 135,1100 | 16.564 | ,00 |
| 01/2/1999 | 138,1260 | 3,55% | 139,8510 | 139,8510 | 136,1880 | 25.790 | ,00 |
| 29/1/1999 | 133,3870 | -0,32% | 136,1880 | 137,4810 | 132,7400 | 11.144 | ,00 |
| 28/1/1999 | 133,8170 | -1,11% | 135,1100 | 135,1100 | 131,4470 | 7.626 | ,00 |
| 27/1/1999 | 135,3250 | -0,63% | 139,6360 | 139,8510 | 135,1100 | 12.441 | ,00 |
| 26/1/1999 | 136,1880 | 4,81% | 132,5240 | 137,2660 | 132,5240 | 11.720 | ,00 |
| 25/1/1999 | 129,9390 | -2,90% | 130,1540 | 132,5240 | 129,0760 | 11.922 | ,00 |
| 22/1/1999 | 133,8170 | -1,74% | 132,5240 | 135,1100 | 132,5240 | 12.311 | ,00 |
| 21/1/1999 | 136,1880 | -1,71% | 139,4190 | 139,8510 | 135,1100 | 12.542 | ,00 |
| 20/1/1999 | 138,5580 | 0,00% | 141,1440 | 141,1440 | 136,8340 | 17.660 | ,00 |
| 19/1/1999 | 138,5580 | 1,74% | 142,4370 | 143,5140 | 136,1880 | 37.842 | ,00 |
| 18/1/1999 | 136,1880 | 6,58% | 136,1880 | 136,1880 | 133,8170 | 28.241 | ,00 |
| 15/1/1999 | 127,7830 | -1,00% | 123,0430 | 127,7830 | 123,0430 | 11.908 | ,00 |
| 14/1/1999 | 129,0760 | 4,17% | 124,1200 | 129,0760 | 124,1200 | 16.751 | ,00 |
| 13/1/1999 | 123,9050 | -5,43% | 129,0760 | 130,8000 | 123,0430 | 17.472 | ,00 |
| 12/1/1999 | 131,0160 | -0,16% | 131,2320 | 131,2320 | 126,9210 | 13.364 | ,00 |
| 11/1/1999 | 131,2320 | -1,93% | 136,1880 | 136,1880 | 127,9990 | 17.660 | ,00 |
| 08/1/1999 | 133,8170 | 0,00% | 133,8170 | 134,2480 | 130,1540 | 18.020 | ,00 |
| 07/1/1999 | 133,8170 | 1,80% | 136,1880 | 137,4810 | 132,5240 | 16.189 | ,00 |
| 05/1/1999 | 131,4470 | -3,94% | 138,1260 | 138,3430 | 129,0760 | 18.568 | ,00 |
| 04/1/1999 | 136,8340 | 4,27% | 134,6800 | 137,4810 | 133,8170 | 26.655 | ,00 |
| 31/12/1998 | 131,2320 | -1,46% | 133,8170 | 133,8170 | 130,3690 | 14.575 | ,00 |
| 30/12/1998 | 133,1700 | 0,65% | 135,1100 | 137,4810 | 132,3090 | 26.655 | ,00 |
| 29/12/1998 | 132,3090 | 2,33% | 127,7830 | 135,1100 | 125,4130 | 25.170 | ,00 |
| 28/12/1998 | 129,2920 | -1,15% | 132,3090 | 133,6020 | 128,6460 | 16.074 | ,00 |
| 24/12/1998 | 130,8000 | 1,00% | 130,1540 | 134,0330 | 130,1540 | 44.762 | ,00 |
| 23/12/1998 | 129,5070 | 3,44% | 127,1380 | 129,9390 | 125,4130 | 22.028 | ,00 |
| 22/12/1998 | 125,1980 | 3,75% | 123,4740 | 127,5680 | 123,0430 | 18.972 | ,00 |
| 21/12/1998 | 120,6720 | 3,13% | 123,9050 | 123,9050 | 120,0260 | 7.208 | ,00 |
| 18/12/1998 | 117,0090 | -0,91% | 118,0860 | 121,7500 | 117,0090 | 8.131 | ,00 |
| 17/12/1998 | 118,0860 | -2,14% | 115,9310 | 121,3190 | 115,9310 | 12.052 | ,00 |
| 16/12/1998 | 120,6720 | 0,54% | 123,0430 | 124,9830 | 120,6720 | 9.702 | ,00 |
| 15/12/1998 | 120,0260 | 4,90% | 113,7770 | 120,4570 | 113,7770 | 13.710 | ,00 |
| 14/12/1998 | 114,4230 | -3,46% | 117,4410 | 118,0860 | 113,9930 | 12.412 | ,00 |
| 11/12/1998 | 118,5180 | -4,01% | 115,7160 | 120,4570 | 115,7160 | 15.872 | ,00 |
| 10/12/1998 | 123,4740 | -2,39% | 126,4910 | 129,0760 | 123,2580 | 10.999 | ,00 |
| 09/12/1998 | 126,4910 | -4,08% | 132,5240 | 134,2480 | 125,4130 | 25.545 | ,00 |
| 08/12/1998 | 131,8770 | -3,17% | 136,1880 | 137,2660 | 130,3690 | 21.696 | ,00 |
| 07/12/1998 | 136,1880 | 5,86% | 132,5240 | 136,1880 | 131,4470 | 26.165 | ,00 |
| 04/12/1998 | 128,6460 | 4,55% | 125,4130 | 129,5070 | 125,1980 | 30.288 | ,00 |
| 03/12/1998 | 123,0430 | -6,24% | 130,1540 | 130,3690 | 123,0430 | 28.674 | ,00 |
| 02/12/1998 | 131,2320 | 2,35% | 132,0940 | 133,8170 | 125,6280 | 44.474 | ,00 |
| 01/12/1998 | 128,2140 | 6,44% | 120,4570 | 128,2140 | 116,7930 | 51.393 | ,00 |
| 30/11/1998 | 120,4570 | 6,27% | 118,5180 | 120,4570 | 117,2260 | 27.434 | ,00 |
| 27/11/1998 | 113,3450 | 2,73% | 110,7600 | 117,2260 | 109,0360 | 13.998 | ,00 |
| 26/11/1998 | 110,3290 | -1,73% | 111,1920 | 112,9150 | 109,0360 | 6.415 | ,00 |
| 25/11/1998 | 112,2690 | -1,33% | 114,4230 | 114,4230 | 111,4070 | 6.949 | ,00 |
| 24/11/1998 | 113,7770 | 1,34% | 113,3450 | 115,9310 | 113,3450 | 19.130 | ,00 |
| 23/11/1998 | 112,2690 | 1,76% | 110,7600 | 113,3450 | 110,7600 | 11.648 | ,00 |
| 20/11/1998 | 110,3290 | 2,81% | 108,3890 | 111,4070 | 108,3890 | 13.623 | ,00 |
| 19/11/1998 | 107,3130 | 2,47% | 104,7260 | 108,3890 | 104,7260 | 12.124 | ,00 |
| 18/11/1998 | 104,7260 | -0,41% | 105,8030 | 107,3130 | 104,5110 | 4.137 | ,00 |
| 17/11/1998 | 105,1580 | -0,81% | 106,2350 | 107,3130 | 105,1580 | 4.181 | ,00 |
| 16/11/1998 | 106,0190 | 4,24% | 103,6500 | 106,2350 | 103,6500 | 6.314 | ,00 |
| 13/11/1998 | 101,7100 | 0,00% | 101,4940 | 105,5880 | 101,4940 | 4.238 | ,00 |
| 12/11/1998 | 101,7100 | -0,84% | 101,2790 | 103,2180 | 101,2790 | 3.215 | ,00 |
| 11/11/1998 | 102,5720 | -2,66% | 106,2350 | 106,2350 | 102,5720 | 4.166 | ,00 |
| 10/11/1998 | 105,3730 | 0,62% | 104,7260 | 106,4510 | 101,4940 | 4.916 | ,00 |
| 09/11/1998 | 104,7260 | 0,62% | 104,7260 | 107,3130 | 104,2950 | 3.503 | ,00 |
| 06/11/1998 | 104,0800 | -0,62% | 104,0800 | 106,2350 | 103,6500 | 4.642 | ,00 |
| 05/11/1998 | 104,7260 | -2,21% | 107,5280 | 107,9590 | 104,0800 | 4.974 | ,00 |
| 04/11/1998 | 107,0960 | -0,80% | 109,6820 | 110,3290 | 106,2350 | 7.597 | ,00 |
| 03/11/1998 | 107,9590 | -2,53% | 112,9150 | 112,9150 | 107,5280 | 7.698 | ,00 |
| 02/11/1998 | 110,7600 | 4,90% | 109,2520 | 110,7600 | 108,3890 | 11.893 | ,00 |
| 30/10/1998 | 105,5880 | 1,87% | 106,2350 | 106,2350 | 103,6500 | 4.094 | ,00 |
| 29/10/1998 | 103,6500 | -3,41% | 108,3890 | 108,3890 | 102,5720 | 5.637 | ,00 |
| 27/10/1998 | 107,3130 | 1,01% | 108,3890 | 110,7600 | 106,2350 | 7.857 | ,00 |
| 26/10/1998 | 106,2350 | 6,02% | 100,2020 | 106,2350 | 98,6940 | 10.091 | ,00 |
| 23/10/1998 | 100,2020 | -3,33% | 101,4940 | 102,5720 | 100,2020 | 10.062 | ,00 |
| 22/10/1998 | 103,6500 | -2,83% | 108,3890 | 112,9150 | 102,5720 | 23.152 | ,00 |
| 21/10/1998 | 106,6660 | 6,22% | 104,7260 | 106,6660 | 104,7260 | 4.527 | ,00 |
| 20/10/1998 | 100,4170 | 5,91% | 98,2620 | 100,4170 | 98,2620 | 7.698 | ,00 |
| 19/10/1998 | 94,8130 | 5,77% | 94,1680 | 94,8130 | 92,8750 | 7.626 | ,00 |
| 16/10/1998 | 89,6420 | 5,85% | 89,6420 | 89,6420 | 89,6420 | 2.653 | ,00 |
| 15/10/1998 | 84,6860 | 5,64% | 82,7470 | 84,6860 | 81,8850 | 4.152 | ,00 |
| 14/10/1998 | 80,1620 | 3,33% | 78,2220 | 80,1620 | 77,1440 | 2.537 | ,00 |
| 13/10/1998 | 77,5760 | 0,84% | 76,9290 | 78,4370 | 74,7730 | 4.354 | ,00 |
| 12/10/1998 | 76,9290 | 0,85% | 76,2830 | 79,0840 | 75,8510 | 2.134 | ,00 |
| 09/10/1998 | 76,2830 | -4,06% | 79,5140 | 80,1620 | 75,6360 | 2.753 | ,00 |
| 08/10/1998 | 79,5140 | -5,14% | 83,1780 | 84,2550 | 79,5140 | 2.566 | ,00 |
| 07/10/1998 | 83,8250 | 3,18% | 84,0400 | 84,9010 | 82,7470 | 3.575 | ,00 |
| 06/10/1998 | 81,2390 | -2,08% | 81,8850 | 84,2550 | 80,8070 | 3.777 | ,00 |
| 05/10/1998 | 82,9630 | -2,03% | 81,8850 | 84,0400 | 80,1620 | 4.743 | ,00 |
| 02/10/1998 | 84,6860 | -5,98% | 87,9190 | 87,9190 | 84,6860 | 5.348 | ,00 |
| 01/10/1998 | 90,0740 | -4,57% | 93,0900 | 93,0900 | 89,2120 | 3.417 | ,00 |
| 30/9/1998 | 94,3830 | -1,57% | 96,5380 | 96,5380 | 93,5210 | 2.105 | ,00 |
| 29/9/1998 | 95,8910 | -0,45% | 96,5380 | 97,4010 | 95,4610 | 1.687 | ,00 |
| 28/9/1998 | 96,3230 | -0,89% | 96,5380 | 97,6160 | 95,2450 | 3.027 | ,00 |
| 25/9/1998 | 97,1840 | -0,88% | 96,5380 | 97,6160 | 96,3230 | 1.370 | ,00 |
| 24/9/1998 | 98,0460 | 0,00% | 100,2020 | 100,8470 | 98,0460 | 3.244 | ,00 |
| 23/9/1998 | 98,0460 | -0,66% | 98,6940 | 99,7700 | 96,9690 | 1.571 | ,00 |
| 22/9/1998 | 98,6940 | 2,23% | 95,8910 | 100,2020 | 95,8910 | 2.667 | ,00 |
| 21/9/1998 | 96,5380 | -3,66% | 100,2020 | 100,2020 | 95,8910 | 5.031 | ,00 |
| 18/9/1998 | 100,2020 | -1,06% | 101,2790 | 101,2790 | 98,6940 | 4.022 | ,00 |
| 17/9/1998 | 101,2790 | -1,05% | 102,3570 | 103,0030 | 100,2020 | 2.451 | ,00 |
| 16/9/1998 | 102,3570 | 0,85% | 102,5720 | 102,5720 | 101,4940 | 2.364 | ,00 |
| 15/9/1998 | 101,4940 | -2,08% | 103,6500 | 105,3730 | 101,4940 | 3.287 | ,00 |
| 14/9/1998 | 103,6500 | 1,05% | 104,7260 | 104,7260 | 101,7100 | 2.206 | ,00 |
| 11/9/1998 | 102,5720 | -2,06% | 103,6500 | 103,6500 | 101,0620 | 2.134 | ,00 |
| 10/9/1998 | 104,7260 | 0,00% | 103,6500 | 105,8030 | 101,2790 | 3.864 | ,00 |
| 09/9/1998 | 104,7260 | 1,67% | 107,3130 | 107,9590 | 104,2950 | 3.330 | ,00 |
| 08/9/1998 | 103,0030 | 1,70% | 100,2020 | 103,0030 | 100,2020 | 3.417 | ,00 |
| 07/9/1998 | 101,2790 | 0,00% | 101,2790 | 104,7260 | 101,2790 | 2.869 | ,00 |
| 04/9/1998 | 101,2790 | -2,08% | 102,5720 | 103,4330 | 100,2020 | 4.109 | ,00 |
| 03/9/1998 | 103,4330 | -1,64% | 107,3130 | 107,7440 | 101,2790 | 5.219 | ,00 |
| 02/9/1998 | 105,1580 | 5,40% | 103,6500 | 105,5880 | 102,5720 | 6.530 | ,00 |
| 01/9/1998 | 99,7700 | -4,14% | 97,6160 | 100,8470 | 97,6160 | 4.555 | ,00 |
| 31/8/1998 | 104,0800 | 2,99% | 101,2790 | 104,7260 | 101,2790 | 6.228 | ,00 |
| 28/8/1998 | 101,0620 | -2,90% | 98,0460 | 103,4330 | 97,6160 | 14.171 | ,00 |
| 27/8/1998 | 104,0800 | -6,03% | 108,3890 | 108,3890 | 104,0800 | 6.891 | ,00 |
| 26/8/1998 | 110,7600 | 0,98% | 109,6820 | 112,9150 | 109,6820 | 6.502 | ,00 |
| 25/8/1998 | 109,6820 | -5,21% | 108,3890 | 110,7600 | 108,3890 | 12.268 | ,00 |
| 24/8/1998 | 115,7160 | -0,92% | 118,0860 | 118,0860 | 114,4230 | 4.829 | ,00 |
| 21/8/1998 | 116,7930 | -1,46% | 118,0860 | 118,0860 | 115,7160 | 4.109 | ,00 |
| 20/8/1998 | 118,5180 | -2,14% | 120,4570 | 120,4570 | 117,2260 | 3.734 | ,00 |
| 19/8/1998 | 121,1040 | 0,00% | 124,3350 | 124,3350 | 119,3790 | 6.084 | ,00 |
| 18/8/1998 | 121,1040 | 2,56% | 119,3790 | 124,1200 | 119,3790 | 6.170 | ,00 |
| 17/8/1998 | 118,0860 | 0,55% | 116,7930 | 123,0430 | 113,3450 | 10.134 | ,00 |
| 14/8/1998 | 117,4410 | 5,62% | 111,1920 | 118,0860 | 111,1920 | 6.588 | ,00 |
| 13/8/1998 | 111,1920 | -1,90% | 114,4230 | 115,7160 | 111,1920 | 5.867 | ,00 |
| 12/8/1998 | 113,3450 | 0,00% | 110,7600 | 114,2080 | 110,3290 | 6.631 | ,00 |
| 11/8/1998 | 113,3450 | -3,31% | 117,8710 | 117,8710 | 110,7600 | 4.123 | ,00 |
| 10/8/1998 | 117,2260 | 0,37% | 118,0860 | 119,1640 | 116,1480 | 3.301 | ,00 |
| 07/8/1998 | 116,7930 | -0,55% | 118,0860 | 119,3790 | 115,9310 | 6.271 | ,00 |
| 06/8/1998 | 117,4410 | 3,81% | 113,3450 | 118,0860 | 113,3450 | 8.289 | ,00 |
| 05/8/1998 | 113,1300 | -3,14% | 115,2850 | 115,2850 | 111,4070 | 12.917 | ,00 |
| 04/8/1998 | 116,7930 | -1,46% | 118,0860 | 118,0860 | 114,4230 | 12.311 | ,00 |
| 03/8/1998 | 118,5180 | -6,62% | 122,6120 | 123,9050 | 118,5180 | 21.076 | ,00 |
| 31/7/1998 | 126,9210 | -2,16% | 131,4470 | 132,5240 | 125,6280 | 17.789 | ,00 |
| 30/7/1998 | 129,7240 | 1,52% | 127,7830 | 131,2320 | 123,2580 | 16.290 | ,00 |
| 29/7/1998 | 127,7830 | -3,58% | 132,5240 | 133,8170 | 127,7830 | 7.914 | ,00 |
| 28/7/1998 | 132,5240 | -3,15% | 133,8170 | 136,8340 | 132,5240 | 9.443 | ,00 |
| 27/7/1998 | 136,8340 | 5,13% | 130,1540 | 136,8340 | 129,0760 | 13.003 | ,00 |
| 24/7/1998 | 130,1540 | -0,49% | 129,2920 | 131,4470 | 127,9990 | 8.866 | ,00 |
| 23/7/1998 | 130,8000 | -0,82% | 132,5240 | 132,5240 | 129,2920 | 8.520 | ,00 |
| 22/7/1998 | 131,8770 | -1,29% | 133,6020 | 133,6020 | 130,1540 | 11.576 | ,00 |
| 21/7/1998 | 133,6020 | -1,90% | 137,4810 | 138,3430 | 132,7400 | 13.868 | ,00 |
| 20/7/1998 | 136,1880 | -2,92% | 142,2220 | 144,1600 | 134,6800 | 16.016 | ,00 |
| 17/7/1998 | 140,2820 | 3,83% | 137,4810 | 141,1440 | 136,4030 | 20.399 | ,00 |
| 16/7/1998 | 135,1100 | 2,79% | 133,8170 | 136,1880 | 132,5240 | 18.135 | ,00 |
| 15/7/1998 | 131,4470 | 1,67% | 127,7830 | 134,6800 | 126,4910 | 32.998 | ,00 |
| 14/7/1998 | 129,2920 | -6,54% | 131,6620 | 135,1100 | 129,2920 | 49.000 | ,00 |
| 13/7/1998 | 138,3430 | -6,69% | 149,5480 | 150,8410 | 138,3430 | 48.712 | ,00 |
| 10/7/1998 | 148,2560 | 0,73% | 151,7020 | 151,9170 | 141,1440 | 52.893 | ,00 |
| 09/7/1998 | 147,1780 | 6,72% | 147,1780 | 147,1780 | 129,0760 | 126.025 | ,00 |
| 08/7/1998 | 137,9110 | 6,49% | 137,9110 | 137,9110 | 137,9110 | 5.392 | ,00 |
| 07/7/1998 | 129,5070 | 6,37% | 129,5070 | 129,5070 | 129,5070 | 12.282 | ,00 |
| 06/7/1998 | 121,7500 | 6,40% | 120,0260 | 121,7500 | 117,0090 | 39.298 | ,00 |
| 03/7/1998 | 114,4230 | 2,51% | 113,3450 | 117,8710 | 111,6220 | 62.407 | ,00 |
| 02/7/1998 | 111,6220 | 5,07% | 108,3890 | 112,2690 | 108,3890 | 24.132 | ,00 |
| 01/7/1998 | 106,2350 | 1,65% | 106,2350 | 107,9590 | 104,5110 | 12.600 | ,00 |
| 30/6/1998 | 104,5110 | 0,83% | 108,3890 | 108,3890 | 103,6500 | 14.229 | ,00 |
| 29/6/1998 | 103,6500 | -0,82% | 107,3130 | 108,3890 | 103,2180 | 14.445 | ,00 |
| 26/6/1998 | 104,5110 | -1,02% | 108,3890 | 108,3890 | 103,2180 | 20.341 | ,00 |
| 25/6/1998 | 105,5880 | -6,31% | 114,4230 | 115,2850 | 105,5880 | 50.326 | ,00 |
| 24/6/1998 | 112,7000 | 4,81% | 112,2690 | 113,9930 | 108,6060 | 66.689 | ,00 |
| 23/6/1998 | 107,5280 | 6,17% | 101,2790 | 107,5280 | 100,2020 | 42.715 | ,00 |
| 22/6/1998 | 101,2790 | 0,21% | 103,6500 | 104,7260 | 99,1240 | 16.838 | ,00 |
| 19/6/1998 | 101,0620 | -0,21% | 100,2020 | 103,2180 | 95,4610 | 17.343 | ,00 |
| 18/6/1998 | 101,2790 | 2,62% | 101,2790 | 103,6500 | 99,3390 | 17.746 | ,00 |
| 17/6/1998 | 98,6940 | 5,53% | 96,5380 | 98,6940 | 96,5380 | 17.400 | ,00 |
| 16/6/1998 | 93,5210 | 5,85% | 85,7630 | 93,5210 | 85,7630 | 9.990 | ,00 |
| 15/6/1998 | 88,3490 | -5,53% | 92,2280 | 92,6600 | 87,9190 | 12.600 | ,00 |
| 12/6/1998 | 93,5210 | -0,46% | 93,3050 | 93,7370 | 90,5040 | 8.751 | ,00 |
| 11/6/1998 | 93,9530 | -2,68% | 96,5380 | 97,4010 | 93,3050 | 9.789 | ,00 |
| 10/6/1998 | 96,5380 | -3,66% | 100,2020 | 100,2020 | 96,5380 | 7.453 | ,00 |
| 09/6/1998 | 100,2020 | 0,00% | 100,2020 | 101,0620 | 98,9090 | 10.365 | ,00 |
| 05/6/1998 | 100,2020 | -0,43% | 101,7100 | 102,3570 | 99,3390 | 6.228 | ,00 |
| 04/6/1998 | 100,6320 | -0,21% | 101,7100 | 103,2180 | 100,2020 | 8.823 | ,00 |
| 03/6/1998 | 100,8470 | -1,06% | 102,3570 | 103,6500 | 100,2020 | 8.996 | ,00 |
| 02/6/1998 | 101,9250 | 1,07% | 102,5720 | 102,5720 | 99,5540 | 12.773 | ,00 |
| 01/6/1998 | 100,8470 | -3,70% | 104,7260 | 106,2350 | 99,3390 | 17.977 | ,00 |
| 29/5/1998 | 104,7260 | -3,38% | 108,3890 | 110,7600 | 104,7260 | 33.618 | ,00 |
| 28/5/1998 | 108,3890 | 2,03% | 108,3890 | 111,6220 | 107,5280 | 33.892 | ,00 |
| 27/5/1998 | 106,2350 | 4,01% | 103,6500 | 108,3890 | 102,5720 | 38.130 | ,00 |
| 26/5/1998 | 102,1400 | -5,58% | 113,9930 | 114,4230 | 101,9250 | 49.908 | ,00 |
| 25/5/1998 | 108,1740 | 6,36% | 105,8030 | 108,1740 | 105,3730 | 38.318 | ,00 |
| 22/5/1998 | 101,7100 | 5,59% | 97,4010 | 101,9250 | 97,4010 | 57.016 | ,00 |
| 21/5/1998 | 96,3230 | 3,00% | 94,1680 | 98,4770 | 93,5210 | 25.704 | ,00 |
| 20/5/1998 | 93,5210 | 5,85% | 90,0740 | 93,5210 | 89,2120 | 19.635 | ,00 |
| 19/5/1998 | 88,3490 | -1,21% | 91,5820 | 91,5820 | 87,4880 | 8.462 | ,00 |
| 18/5/1998 | 89,4270 | -0,48% | 90,5040 | 91,5820 | 88,7810 | 8.188 | ,00 |
| 15/5/1998 | 89,8570 | -1,19% | 91,3670 | 92,4450 | 87,9190 | 10.610 | ,00 |
| 14/5/1998 | 90,9350 | -4,96% | 96,5380 | 97,6160 | 89,8570 | 16.852 | ,00 |
| 13/5/1998 | 95,6760 | 4,72% | 95,0300 | 95,8910 | 92,8750 | 19.620 | ,00 |
| 12/5/1998 | 91,3670 | 6,00% | 82,1000 | 91,3670 | 82,1000 | 28.890 | ,00 |
| 11/5/1998 | 86,1940 | -6,10% | 86,1940 | 86,1940 | 86,1940 | 6.184 | ,00 |
| 08/5/1998 | 91,7970 | -5,75% | 94,1680 | 95,8910 | 91,7970 | 21.105 | ,00 |
| 07/5/1998 | 97,4010 | -3,42% | 101,2790 | 103,0030 | 95,8910 | 21.350 | ,00 |
| 06/5/1998 | 100,8470 | -0,85% | 102,5720 | 104,7260 | 99,3390 | 25.603 | ,00 |
| 05/5/1998 | 101,7100 | -0,63% | 101,2790 | 103,6500 | 98,6940 | 30.230 | ,00 |
| 04/5/1998 | 102,3570 | -1,25% | 107,9590 | 108,3890 | 100,2020 | 27.477 | ,00 |
| 30/4/1998 | 103,6500 | 1,26% | 104,0800 | 105,8030 | 102,5720 | 30.072 | ,00 |
| 29/4/1998 | 102,3570 | 3,04% | 103,2180 | 103,6500 | 100,6320 | 39.226 | ,00 |
| 28/4/1998 | 99,3390 | 5,49% | 88,3490 | 99,3390 | 88,3490 | 85.502 | ,00 |
| 27/4/1998 | 94,1680 | -6,02% | 98,2620 | 98,6940 | 94,1680 | 29.957 | ,00 |
| 24/4/1998 | 100,2020 | 5,44% | 100,8470 | 100,8470 | 94,3830 | 78.640 | ,00 |
| 23/4/1998 | 95,0300 | 5,76% | 92,8750 | 95,0300 | 89,8570 | 114.478 | ,00 |
| 22/4/1998 | 89,8570 | 5,30% | 90,2890 | 90,2890 | 84,4710 | 48.496 | ,00 |
| 21/4/1998 | 85,3330 | 5,60% | 85,3330 | 85,3330 | 85,3330 | 10.668 | ,00 |
| 16/4/1998 | 80,8070 | 5,34% | 79,5140 | 80,8070 | 78,8690 | 24.868 | ,00 |
| 15/4/1998 | 76,7130 | 5,32% | 75,4210 | 76,7130 | 73,4810 | 31.168 | ,00 |
| 14/4/1998 | 72,8350 | 2,43% | 72,8350 | 74,1280 | 71,9730 | 25.704 | ,00 |
| 13/4/1998 | 71,1100 | 5,43% | 68,7400 | 71,1100 | 68,7400 | 23.296 | ,00 |
| 10/4/1998 | 67,4470 | -0,32% | 68,7400 | 69,8170 | 67,0160 | 10.538 | ,00 |
| 09/4/1998 | 67,6630 | 0,64% | 65,7230 | 68,0940 | 65,5080 | 9.154 | ,00 |
| 08/4/1998 | 67,2320 | -1,58% | 68,0940 | 68,5240 | 66,5860 | 14.157 | ,00 |
| 07/4/1998 | 68,3090 | -2,76% | 70,4640 | 70,4640 | 68,0940 | 16.333 | ,00 |
| 06/4/1998 | 70,2490 | 5,16% | 67,4470 | 70,2490 | 67,4470 | 31.686 | ,00 |
| 03/4/1998 | 66,8010 | 4,73% | 64,8610 | 66,8010 | 64,8610 | 27.549 | ,00 |
| 02/4/1998 | 63,7830 | 2,07% | 62,7070 | 64,4310 | 62,7070 | 8.361 | ,00 |
| 01/4/1998 | 62,4900 | 1,04% | 61,4140 | 63,7830 | 61,4140 | 6.790 | ,00 |
| 31/3/1998 | 61,8450 | -4,01% | 63,7830 | 64,6460 | 61,1980 | 9.385 | ,00 |
| 30/3/1998 | 64,4310 | 0,67% | 64,4310 | 65,2930 | 63,7830 | 11.230 | ,00 |
| 27/3/1998 | 64,0000 | 0,34% | 63,7830 | 65,2930 | 63,7830 | 8.765 | ,00 |
| 26/3/1998 | 63,7830 | -1,01% | 62,0600 | 64,6460 | 61,4140 | 7.424 | ,00 |
| 24/3/1998 | 64,4310 | -1,32% | 65,2930 | 65,2930 | 63,7830 | 7.194 | ,00 |
| 23/3/1998 | 65,2930 | 1,34% | 65,9390 | 66,3710 | 63,1380 | 17.804 | ,00 |
| 20/3/1998 | 64,4310 | 4,54% | 63,7830 | 64,6460 | 62,7070 | 29.193 | ,00 |
| 19/3/1998 | 61,6300 | 4,76% | 58,8270 | 61,6300 | 57,9660 | 14.041 | ,00 |
| 18/3/1998 | 58,8270 | -0,73% | 59,0440 | 59,2590 | 57,7510 | 4.368 | ,00 |
| 17/3/1998 | 59,2590 | -1,08% | 60,7670 | 60,9830 | 58,3970 | 7.381 | ,00 |
| 16/3/1998 | 59,9050 | 4,91% | 59,9050 | 59,9050 | 59,0440 | 6.718 | ,00 |
| 13/3/1998 | 57,1040 | 0,00% | 57,1040 | 57,7510 | 57,1040 | 778 | ,00 |
| 12/3/1998 | 57,1040 | -1,49% | 57,9660 | 58,1810 | 57,1040 | 1.701 | ,00 |
| 11/3/1998 | 57,9660 | 0,37% | 57,7510 | 58,6120 | 57,7510 | 2.018 | ,00 |
| 10/3/1998 | 57,7510 | -0,37% | 57,9660 | 57,9660 | 57,5340 | 2.206 | ,00 |
| 09/3/1998 | 57,9660 | 1,13% | 58,8270 | 59,0440 | 57,7510 | 4.887 | ,00 |
| 06/3/1998 | 57,3190 | 1,92% | 56,2410 | 58,3970 | 56,0260 | 4.887 | ,00 |
| 05/3/1998 | 56,2410 | -0,38% | 56,6730 | 57,1040 | 56,2410 | 1.917 | ,00 |
| 04/3/1998 | 56,4580 | 0,39% | 56,6730 | 57,1040 | 56,4580 | 995 | ,00 |
| 03/3/1998 | 56,2410 | -0,76% | 56,6730 | 57,1040 | 56,2410 | 1.355 | ,00 |
| 27/2/1998 | 56,6730 | 0,77% | 56,6730 | 56,6730 | 55,8110 | 1.788 | ,00 |
| 26/2/1998 | 56,2410 | 0,00% | 56,6730 | 57,1040 | 55,8110 | 1.889 | ,00 |
| 25/2/1998 | 56,2410 | -0,76% | 56,6730 | 56,6730 | 55,8110 | 995 | ,00 |
| 24/2/1998 | 56,6730 | 2,33% | 55,8110 | 56,6730 | 55,5960 | 2.595 | ,00 |
| 23/2/1998 | 55,3810 | -0,39% | 55,5960 | 55,5960 | 53,4410 | 4.094 | ,00 |
| 20/2/1998 | 55,5960 | -1,90% | 57,5340 | 57,7510 | 55,5960 | 2.018 | ,00 |
| 19/2/1998 | 56,6730 | -0,38% | 56,8890 | 57,7510 | 56,6730 | 2.667 | ,00 |
| 18/2/1998 | 56,8890 | -0,75% | 57,7510 | 57,9660 | 56,6730 | 2.061 | ,00 |
| 17/2/1998 | 57,3190 | -0,75% | 58,3970 | 58,3970 | 57,1040 | 2.018 | ,00 |
| 16/2/1998 | 57,7510 | -1,47% | 58,6120 | 59,0440 | 57,1040 | 3.431 | ,00 |
| 13/2/1998 | 58,6120 | -1,09% | 59,2590 | 59,6900 | 58,1810 | 2.638 | ,00 |
| 12/2/1998 | 59,2590 | -2,83% | 61,4140 | 61,4140 | 59,2590 | 4.022 | ,00 |
| 11/2/1998 | 60,9830 | 2,91% | 60,3370 | 61,8450 | 60,1200 | 9.616 | ,00 |
| 10/2/1998 | 59,2590 | 4,56% | 57,7510 | 59,2590 | 56,4580 | 8.073 | ,00 |
| 09/2/1998 | 56,6730 | 3,14% | 55,5960 | 57,3190 | 55,5960 | 4.873 | ,00 |
| 06/2/1998 | 54,9490 | 0,00% | 55,1640 | 56,0260 | 54,7330 | 4.080 | ,00 |
| 05/2/1998 | 54,9490 | -0,39% | 54,7330 | 55,5960 | 54,5180 | 1.225 | ,00 |
| 04/2/1998 | 55,1640 | -1,16% | 56,2410 | 56,2410 | 54,9490 | 1.586 | ,00 |
| 03/2/1998 | 55,8110 | 1,57% | 55,5960 | 56,2410 | 54,9490 | 4.152 | ,00 |
| 02/2/1998 | 54,9490 | -1,16% | 55,5960 | 55,5960 | 54,9490 | 1.398 | ,00 |
| 30/1/1998 | 55,5960 | 0,78% | 55,5960 | 56,0260 | 55,5960 | 2.292 | ,00 |
| 29/1/1998 | 55,1640 | 0,79% | 55,5960 | 55,5960 | 54,9490 | 2.321 | ,00 |
| 28/1/1998 | 54,7330 | 1,19% | 54,0880 | 55,1640 | 53,8710 | 2.119 | ,00 |
| 27/1/1998 | 54,0880 | 0,40% | 54,0880 | 54,7330 | 53,8710 | 2.696 | ,00 |
| 26/1/1998 | 53,8710 | -4,21% | 56,2410 | 56,2410 | 53,8710 | 3.864 | ,00 |
| 23/1/1998 | 56,2410 | -1,88% | 57,7510 | 57,7510 | 56,2410 | 2.061 | ,00 |
| 22/1/1998 | 57,3190 | 1,92% | 55,8110 | 58,6120 | 55,8110 | 4.483 | ,00 |
| 21/1/1998 | 56,2410 | -0,76% | 56,0260 | 57,1040 | 56,0260 | 937 | ,00 |
| 20/1/1998 | 56,6730 | 0,00% | 56,6730 | 57,7510 | 55,8110 | 1.211 | ,00 |
| 19/1/1998 | 56,6730 | 1,15% | 56,6730 | 57,3190 | 56,2410 | 2.609 | ,00 |
| 16/1/1998 | 56,0260 | 1,56% | 56,2410 | 56,6730 | 55,5960 | 2.422 | ,00 |
| 15/1/1998 | 55,1640 | -2,66% | 56,6730 | 57,1040 | 55,1640 | 3.128 | ,00 |
| 14/1/1998 | 56,6730 | 1,54% | 56,8890 | 57,7510 | 56,2410 | 4.411 | ,00 |
| 13/1/1998 | 55,8110 | -1,52% | 56,8890 | 57,7510 | 55,8110 | 3.647 | ,00 |
| 12/1/1998 | 56,6730 | -4,02% | 58,8270 | 58,8270 | 56,4580 | 3.431 | ,00 |
| 09/1/1998 | 59,0440 | -1,79% | 59,2590 | 59,6900 | 58,8270 | 3.316 | ,00 |
| 08/1/1998 | 60,1200 | -1,42% | 60,3370 | 60,5520 | 59,6900 | 2.047 | ,00 |
| 07/1/1998 | 60,9830 | 0,36% | 61,1980 | 61,4140 | 60,3370 | 1.643 | ,00 |
| 05/1/1998 | 60,7670 | 0,00% | 60,7670 | 61,4140 | 60,7670 | 1.355 | ,00 |
| 02/1/1998 | 60,7670 | 0,71% | 60,7670 | 61,1980 | 60,3370 | 548 | ,00 |
| 31/12/1997 | 60,3370 | -0,36% | 60,7670 | 60,7670 | 60,3370 | 168.221 | ,00 |
| 30/12/1997 | 60,5520 | 0,00% | 60,7670 | 60,7670 | 60,3370 | 1.297 | ,00 |
| 29/12/1997 | 60,5520 | -0,71% | 60,7670 | 60,9830 | 60,3370 | 879 | ,00 |
| 24/12/1997 | 60,9830 | 0,36% | 61,1980 | 61,1980 | 60,5520 | 1.110 | ,00 |
| 23/12/1997 | 60,7670 | 0,00% | 60,3370 | 61,1980 | 60,3370 | 1.081 | ,00 |
| 22/12/1997 | 60,7670 | -0,70% | 62,2750 | 62,2750 | 60,3370 | 1.845 | ,00 |
| 19/12/1997 | 61,1980 | 0,71% | 60,5520 | 61,1980 | 60,3370 | 1.038 | ,00 |
| 18/12/1997 | 60,7670 | -0,35% | 60,7670 | 61,1980 | 60,5520 | 1.038 | ,00 |
| 17/12/1997 | 60,9830 | -0,70% | 62,0600 | 62,0600 | 60,7670 | 2.624 | ,00 |
| 16/12/1997 | 61,4140 | -2,40% | 62,9220 | 63,1380 | 61,1980 | 4.945 | ,00 |
| 15/12/1997 | 62,9220 | 0,34% | 63,3530 | 63,7830 | 62,7070 | 1.788 | ,00 |
| 12/12/1997 | 62,7070 | 2,83% | 60,3370 | 62,7070 | 59,0440 | 4.253 | ,00 |
| 11/12/1997 | 60,9830 | -3,41% | 63,1380 | 63,7830 | 60,5520 | 3.979 | ,00 |
| 10/12/1997 | 63,1380 | -0,34% | 65,2930 | 65,2930 | 62,9220 | 2.537 | ,00 |
| 09/12/1997 | 63,3530 | -2,97% | 64,8610 | 65,9390 | 63,3530 | 5.392 | ,00 |
| 08/12/1997 | 65,2930 | 0,00% | 65,5080 | 65,9390 | 63,1380 | 4.498 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0900 | 13,54 % | 0,1300 | 1.528 |
| ΠΡΔ | 0,5700 | 5,56 % | 0,0300 | 2.650 |
| ΜΑΘΙΟ | 0,9800 | 5,38 % | 0,0500 | 5.359 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 19.505 |
| ΕΛΧΑ | 2,8600 | 3,25 % | 0,0900 | 123.795 |
| ΒΟΣΥΣ | 2,5800 | 3,20 % | 0,0800 | 2.207 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΦΟΥΝΤΛ | 0,8780 | 2,09 % | 0,0180 | 9.500 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3980 | 0,53 % | 0,0180 | 6.186.155 |
| ΕΥΡΩΒ | 3,2400 | 0,65 % | 0,0210 | 5.702.806 |
| ΠΕΙΡ | 6,8820 | 0,26 % | 0,0180 | 4.589.311 |
| ΕΤΕ | 11,9250 | -0,21 % | -0,0250 | 4.141.655 |
| MTLN | 51,9000 | 1,47 % | 0,7500 | 3.778.719 |
| BOCHGR | 7,5600 | 0,80 % | 0,0600 | 2.621.284 |
| ΟΠΑΠ | 20,0000 | 1,01 % | 0,2000 | 2.561.522 |
| CENER | 12,0000 | 1,87 % | 0,2200 | 2.172.456 |
| OPTIMA | 8,3000 | -1,78 % | -0,1500 | 2.106.342 |
| ΒΙΟ | 7,1000 | 2,01 % | 0,1400 | 2.044.798 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3980 | 0,53 % | 1.826.747 | 6,19εκ. |
| ΕΥΡΩΒ | 3,2400 | 0,65 % | 1.757.579 | 5,70εκ. |
| ΠΕΙΡ | 6,8820 | 0,26 % | 667.074 | 4,59εκ. |
| ΛΑΒΙ | 0,8400 | -4,55 % | 351.001 | 296,3χιλ. |
| BOCHGR | 7,5600 | 0,80 % | 349.031 | 2,62εκ. |
| ΕΤΕ | 11,9250 | -0,21 % | 347.350 | 4,14εκ. |
| ΒΙΟ | 7,1000 | 2,01 % | 289.264 | 2,04εκ. |
| OPTIMA | 8,3000 | -1,78 % | 250.967 | 2,11εκ. |
| CENER | 12,0000 | 1,87 % | 182.519 | 2,17εκ. |
| ΛΑΜΔΑ | 7,3900 | 1,23 % | 179.083 | 1,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΛΑΒΙ | 0,8400 | -4,55 % | 351.001 | 0,21 % |
| ΛΕΒΚ | 0,3400 | 0,00 % | 15.100 | 0,18 % |
| EIS | 1,3140 | 0,31 % | 27.332 | 0,18 % |
| ΕΚΤΕΡ | 2,2400 | -0,44 % | 43.944 | 0,16 % |
| ΚΥΡΙΟ | 2,1700 | -0,91 % | 10.109 | 0,13 % |
| OPTIMA | 8,3000 | -1,78 % | 250.967 | 0,11 % |
| ΒΙΟ | 7,1000 | 2,01 % | 289.264 | 0,11 % |
| ΛΑΜΔΑ | 7,3900 | 1,23 % | 179.083 | 0,10 % |
| AEM | 6,2300 | 1,05 % | 58.524 | 0,10 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 19.505 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0900 | 13,54 % | 1.528 | 14,58 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,73 % |
| ΔΑΙΟΣ | 7,2000 | -5,26 % | 740 | 7,89 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 5,38 % | 5.359 | 6,45 % |
| ΚΕΚΡ | 2,0600 | -1,44 % | 5.231 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 19.505 | 6,18 % |
| ΛΑΒΙ | 0,8400 | -4,55 % | 351.001 | 5,68 % |
| ΛΑΝΑΚ | 1,5900 | -1,24 % | 451 | 5,59 % |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | 7.681 | 5,24 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|