Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,5000 €

-0,0100 (-0,66%)

Άνοιγμα 1,5100
Υψηλό 1,5260
Χαμηλό 1,4860

Όγκος 961.034
Τζίρος 1.446.775 €
Πράξεις 604

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/6/2011	15,2990	-1,40%	15,5160	15,7310	14,6530	3.056	,00
22/6/2011	15,5160	-1,37%	15,2990	16,3770	15,2990	4.209	,00
21/6/2011	15,7310	5,80%	14,8690	15,9460	14,6530	5.002	,00
20/6/2011	14,8690	-5,48%	15,7310	15,7310	14,8690	3.820	,00
17/6/2011	15,7310	7,36%	15,0840	15,7310	14,6530	7.064	,00
16/6/2011	14,6530	-4,22%	15,0840	15,0840	14,2210	2.609	,00
15/6/2011	15,2990	-5,34%	15,9460	16,1620	14,6530	2.984	,00
14/6/2011	16,1620	-1,31%	15,9460	16,3770	15,7310	2.321	,00
10/6/2011	16,3770	1,33%	16,5920	16,8090	15,9460	2.393	,00
09/6/2011	16,1620	1,35%	16,1620	16,8090	15,9460	2.912	,00
08/6/2011	15,9460	-3,89%	16,1620	17,0240	15,7310	4.887	,00
07/6/2011	16,5920	-3,75%	17,2390	17,2390	16,3770	5.305	,00
06/6/2011	17,2390	-3,61%	17,8850	17,8850	17,0240	4.296	,00
03/6/2011	17,8850	5,06%	17,4540	18,1020	16,8090	8.477	,00
02/6/2011	17,0240	-4,81%	17,2390	17,4540	17,0240	5.002	,00
01/6/2011	17,8850	-1,20%	18,3170	18,7470	17,4540	5.291	,00
31/5/2011	18,1020	5,01%	17,2390	18,7470	17,2390	11.043	,00
30/5/2011	17,2390	0,00%	17,6690	17,6690	16,8090	2.912	,00
27/5/2011	17,2390	-8,04%	18,3170	19,1780	17,0240	6.776	,00
26/5/2011	18,7470	-3,34%	19,6100	19,8250	18,3170	3.921	,00
25/5/2011	19,3940	-2,17%	19,8250	19,8250	18,7470	2.249	,00
24/5/2011	19,8250	12,20%	18,7470	20,9020	18,5320	8.909	,00
23/5/2011	17,6690	0,00%	17,2390	19,3940	17,0240	3.503	,00
20/5/2011	17,6690	-1,21%	17,8850	17,8850	17,4540	721	,00
19/5/2011	17,8850	0,00%	17,4540	18,1020	17,4540	980	,00
18/5/2011	17,8850	1,22%	18,3170	18,5320	17,4540	1.182	,00
17/5/2011	17,6690	2,49%	17,2390	17,8850	17,0240	1.413	,00
16/5/2011	17,2390	-4,77%	17,6690	17,8850	17,0240	3.316	,00
13/5/2011	18,1020	0,00%	18,3170	18,7470	18,1020	778	,00
12/5/2011	18,1020	-5,61%	18,9620	19,6100	17,8850	2.797	,00
11/5/2011	19,1780	4,70%	18,5320	20,0400	18,3170	5.766	,00
10/5/2011	18,3170	1,19%	18,3170	18,7470	18,1020	1.543	,00
09/5/2011	18,1020	-3,44%	18,7470	18,7470	17,6690	1.485	,00
06/5/2011	18,7470	1,16%	18,9620	18,9620	17,6690	1.528	,00
05/5/2011	18,5320	1,17%	18,7470	18,7470	18,3170	86	,00
04/5/2011	18,3170	-3,40%	18,1020	18,9620	18,1020	793	,00
03/5/2011	18,9620	1,15%	18,5320	19,1780	18,5320	1.456	,00
02/5/2011	18,7470	0,00%	18,5320	18,9620	18,1020	1.917	,00
29/4/2011	18,7470	4,82%	17,8850	18,9620	17,8850	1.557	,00
28/4/2011	17,8850	2,47%	17,2390	18,3170	17,2390	879	,00
27/4/2011	17,4540	-5,82%	18,1020	18,3170	17,4540	1.989	,00
26/4/2011	18,5320	-1,15%	18,9620	18,9620	18,1020	605	,00
21/4/2011	18,7470	1,16%	19,1780	19,8250	18,3170	937	,00
20/4/2011	18,5320	0,00%	19,1780	19,1780	17,8850	1.024	,00
19/4/2011	18,5320	1,17%	18,1020	18,9620	17,8850	2.869	,00
18/4/2011	18,3170	-5,55%	18,7470	19,3940	17,8850	1.672	,00
15/4/2011	19,3940	-4,25%	20,6870	20,9020	18,7470	2.407	,00
14/4/2011	20,2550	-4,09%	20,6870	20,9020	20,0400	1.312	,00
13/4/2011	21,1180	0,00%	21,3330	21,5480	20,9020	1.139	,00
12/4/2011	21,1180	3,16%	20,6870	21,3330	20,4720	1.168	,00
11/4/2011	20,4720	-3,06%	21,5480	21,5480	20,2550	1.370	,00
08/4/2011	21,1180	-2,97%	21,7650	21,7650	20,9020	1.024	,00
07/4/2011	21,7650	1,01%	21,5480	21,9800	21,3330	2.047	,00
06/4/2011	21,5480	2,04%	20,6870	21,7650	19,8250	2.177	,00
05/4/2011	21,1180	1,03%	20,9020	21,3330	20,4720	706	,00
04/4/2011	20,9020	-2,02%	21,1180	21,3330	20,2550	1.398	,00
01/4/2011	21,3330	-1,00%	21,5480	21,9800	21,1180	447	,00
31/3/2011	21,5480	-1,00%	21,7650	21,7650	21,3330	1.124	,00
30/3/2011	21,7650	-0,98%	22,1950	22,1950	21,3330	2.436	,00
29/3/2011	21,9800	-5,56%	23,2730	23,2730	21,9800	1.744	,00
28/3/2011	23,2730	-0,92%	23,4880	23,9190	23,0580	1.067	,00
24/3/2011	23,4880	3,81%	22,8410	23,4880	22,6260	2.321	,00
23/3/2011	22,6260	-0,94%	23,2730	23,2730	22,6260	2.898	,00
22/3/2011	22,8410	-0,94%	23,0580	23,0580	22,6260	2.119	,00
21/3/2011	23,0580	0,95%	23,7030	23,7030	22,8410	1.845	,00
18/3/2011	22,8410	0,00%	22,8410	23,2730	22,6260	2.710	,00
17/3/2011	22,8410	-2,75%	22,8410	23,4880	22,6260	1.168	,00
16/3/2011	23,4880	2,83%	23,2730	23,7030	23,0580	2.523	,00
15/3/2011	22,8410	-6,20%	23,9190	23,9190	22,8410	4.282	,00
14/3/2011	24,3510	6,61%	24,9960	24,9960	23,9190	4.728	,00
11/3/2011	22,8410	6,00%	21,7650	23,2730	21,5480	2.826	,00
10/3/2011	21,5480	-1,00%	21,3330	21,7650	21,3330	966	,00
09/3/2011	21,7650	1,01%	20,9020	22,1950	20,9020	1.643	,00
08/3/2011	21,5480	-4,76%	21,9800	21,9800	21,5480	2.696	,00
04/3/2011	22,6260	-1,87%	23,2730	23,2730	22,1950	793	,00
03/3/2011	23,0580	0,95%	23,2730	23,4880	22,8410	908	,00
02/3/2011	22,8410	-0,94%	22,6260	23,0580	22,4110	2.004	,00
01/3/2011	23,0580	-0,92%	23,0580	24,1340	22,8410	1.816	,00
28/2/2011	23,2730	0,00%	23,0580	23,4880	22,4110	2.840	,00
25/2/2011	23,2730	-0,92%	23,9190	23,9190	22,6260	2.566	,00
24/2/2011	23,4880	-3,54%	23,4880	23,9190	23,2730	2.883	,00
23/2/2011	24,3510	3,67%	23,2730	24,5660	23,2730	5.478	,00
22/2/2011	23,4880	-6,03%	24,3510	24,3510	23,2730	4.411	,00
21/2/2011	24,9960	-7,94%	27,1510	27,1510	24,5660	11.908	,00
18/2/2011	27,1510	15,60%	23,9190	27,7970	22,6260	20.615	,00
17/2/2011	23,4880	4,81%	23,0580	23,9190	22,1950	5.334	,00
16/2/2011	22,4110	-0,95%	23,0580	23,0580	22,1950	1.557	,00
15/2/2011	22,6260	-3,67%	23,4880	23,9190	22,6260	1.557	,00
14/2/2011	23,4880	-1,80%	24,3510	24,5660	23,0580	5.348	,00
11/2/2011	23,9190	7,77%	21,7650	24,3510	21,3330	7.612	,00
10/2/2011	22,1950	-5,50%	23,7030	23,7030	21,7650	3.618	,00
09/2/2011	23,4880	2,83%	22,6260	23,7030	22,6260	4.051	,00
08/2/2011	22,8410	0,00%	22,6260	23,4880	22,6260	2.335	,00
07/2/2011	22,8410	-2,75%	23,7030	23,7030	22,4110	2.379	,00
04/2/2011	23,4880	-5,22%	25,6430	25,6430	22,8410	7.006	,00
03/2/2011	24,7810	12,74%	21,9800	25,2110	21,9800	20.327	,00
02/2/2011	21,9800	-0,97%	22,6260	23,2730	21,5480	6.026	,00
01/2/2011	22,1950	6,19%	21,3330	22,6260	21,3330	9.875	,00
31/1/2011	20,9020	0,00%	20,6870	21,1180	19,8250	3.172	,00
28/1/2011	20,9020	3,19%	20,4720	20,9020	20,4720	1.485	,00
27/1/2011	20,2550	-3,10%	20,9020	21,1180	20,0400	2.840	,00
26/1/2011	20,9020	-1,02%	20,9020	21,5480	20,9020	2.350	,00
25/1/2011	21,1180	-2,00%	21,9800	22,1950	20,9020	2.436	,00
24/1/2011	21,5480	0,00%	21,7650	22,6260	21,3330	3.791	,00
21/1/2011	21,5480	2,04%	20,6870	21,7650	20,6870	6.631	,00
20/1/2011	21,1180	1,03%	20,6870	21,3330	20,2550	3.791	,00
19/1/2011	20,9020	3,19%	19,8250	21,1180	19,6100	3.316	,00
18/1/2011	20,2550	-4,09%	21,1180	21,3330	20,0400	1.903	,00
17/1/2011	21,1180	3,16%	20,6870	21,9800	20,2550	5.781	,00
14/1/2011	20,4720	3,26%	19,6100	20,4720	19,3940	2.624	,00
13/1/2011	19,8250	2,22%	19,8250	20,6870	19,6100	3.503	,00
12/1/2011	19,3940	5,88%	18,3170	19,6100	18,3170	4.613	,00
11/1/2011	18,3170	4,94%	17,8850	18,5320	17,4540	1.514	,00
10/1/2011	17,4540	-7,95%	19,3940	19,3940	17,2390	3.099	,00
07/1/2011	18,9620	0,00%	19,3940	19,6100	18,5320	1.124	,00
05/1/2011	18,9620	-2,23%	19,3940	19,8250	18,7470	1.470	,00
04/1/2011	19,3940	-2,17%	20,2550	20,2550	19,1780	1.687	,00
03/1/2011	19,8250	-2,12%	20,4720	20,4720	19,6100	807	,00
31/12/2010	20,2550	2,17%	20,0400	20,4720	19,8250	649	,00
30/12/2010	19,8250	-2,12%	20,4720	20,4720	19,6100	1.168	,00
29/12/2010	20,2550	1,07%	20,2550	20,4720	20,0400	1.211	,00
28/12/2010	20,0400	1,08%	19,6100	20,4720	19,1780	2.090	,00
27/12/2010	19,8250	-5,15%	20,9020	20,9020	19,3940	2.667	,00
23/12/2010	20,9020	0,00%	21,3330	22,4110	20,9020	1.946	,00
22/12/2010	20,9020	-4,90%	22,1950	22,4110	20,6870	1.730	,00
21/12/2010	21,9800	-1,92%	23,0580	23,0580	21,5480	1.211	,00
20/12/2010	22,4110	-7,14%	23,7030	23,7030	22,1950	1.831	,00
17/12/2010	24,1340	-1,76%	24,7810	24,7810	23,0580	3.345	,00
16/12/2010	24,5660	0,00%	24,1340	25,4280	24,1340	4.642	,00
15/12/2010	24,5660	2,70%	23,2730	24,7810	23,2730	7.179	,00
14/12/2010	23,9190	0,91%	23,9190	24,5660	23,0580	2.883	,00
13/12/2010	23,7030	-1,79%	23,7030	24,7810	23,2730	3.244	,00
10/12/2010	24,1340	3,70%	23,4880	24,9960	23,4880	12.138	,00
09/12/2010	23,2730	0,93%	23,4880	24,1340	22,8410	3.258	,00
08/12/2010	23,0580	0,95%	22,8410	23,7030	22,1950	6.184	,00
07/12/2010	22,8410	3,92%	21,7650	23,4880	21,7650	7.251	,00
06/12/2010	21,9800	2,00%	20,9020	22,1950	20,9020	5.766	,00
03/12/2010	21,5480	2,04%	21,1180	21,9800	20,9020	6.040	,00
02/12/2010	21,1180	2,08%	20,4720	21,9800	20,2550	11.720	,00
01/12/2010	20,6870	7,87%	18,7470	20,9020	18,7470	4.844	,00
30/11/2010	19,1780	-1,11%	18,5320	19,6100	18,5320	2.061	,00
29/11/2010	19,3940	0,00%	20,2550	20,4720	19,1780	2.004	,00
26/11/2010	19,3940	2,28%	18,9620	19,8250	18,3170	4.065	,00
25/11/2010	18,9620	-5,38%	19,8250	19,8250	18,7470	1.168	,00
24/11/2010	20,0400	0,00%	19,6100	20,2550	19,6100	1.485	,00
23/11/2010	20,0400	1,08%	19,8250	20,9020	19,6100	2.321	,00
22/11/2010	19,8250	-7,07%	22,4110	22,4110	19,3940	2.984	,00
19/11/2010	21,3330	3,12%	20,9020	22,4110	20,6870	8.116	,00
18/11/2010	20,6870	6,67%	19,3940	21,3330	19,3940	5.175	,00
17/11/2010	19,3940	-1,10%	19,1780	19,8250	18,9620	1.773	,00
16/11/2010	19,6100	0,00%	19,1780	20,0400	19,1780	1.240	,00
15/11/2010	19,6100	-1,08%	20,2550	20,2550	19,1780	1.730	,00
12/11/2010	19,8250	1,10%	19,6100	20,0400	19,6100	1.197	,00
11/11/2010	19,6100	-2,15%	19,6100	20,0400	18,9620	3.532	,00
10/11/2010	20,0400	-3,13%	20,6870	20,6870	19,8250	2.465	,00
09/11/2010	20,6870	-2,04%	21,1180	21,1180	20,4720	2.321	,00
08/11/2010	21,1180	1,03%	21,3330	21,7650	20,9020	1.139	,00
05/11/2010	20,9020	0,00%	21,3330	21,3330	20,0400	1.600	,00
04/11/2010	20,9020	-1,02%	21,5480	21,5480	20,6870	1.571	,00
03/11/2010	21,1180	0,00%	21,5480	21,5480	20,9020	6.343	,00
02/11/2010	21,1180	-1,01%	21,1180	21,7650	20,9020	1.341	,00
01/11/2010	21,3330	-3,88%	21,7650	22,1950	21,1180	2.753	,00
29/10/2010	22,1950	0,00%	21,9800	22,4110	21,3330	4.426	,00
27/10/2010	22,1950	-1,90%	22,4110	22,6260	21,9800	2.566	,00
26/10/2010	22,6260	-2,78%	22,8410	22,8410	22,6260	591	,00
25/10/2010	23,2730	2,86%	22,6260	23,4880	22,6260	4.022	,00
22/10/2010	22,6260	0,00%	23,0580	23,0580	22,4110	1.197	,00
21/10/2010	22,6260	0,00%	22,8410	23,0580	22,4110	1.485	,00
20/10/2010	22,6260	-0,94%	23,0580	23,2730	22,6260	1.514	,00
19/10/2010	22,8410	0,95%	22,8410	23,4880	22,6260	3.561	,00
18/10/2010	22,6260	-0,94%	23,0580	23,0580	22,6260	2.234	,00
15/10/2010	22,8410	0,95%	23,0580	23,0580	22,6260	1.024	,00
14/10/2010	22,6260	-3,67%	23,2730	24,1340	22,6260	2.753	,00
13/10/2010	23,4880	2,83%	23,4880	23,9190	23,0580	7.107	,00
12/10/2010	22,8410	-2,75%	22,8410	23,4880	22,4110	4.382	,00
11/10/2010	23,4880	0,00%	23,4880	23,7030	22,6260	3.820	,00
08/10/2010	23,4880	-2,68%	23,9190	24,1340	23,0580	1.903	,00
07/10/2010	24,1340	-3,45%	25,4280	25,4280	23,7030	4.022	,00
06/10/2010	24,9960	9,43%	23,2730	24,9960	23,2730	6.675	,00
05/10/2010	22,8410	4,94%	22,1950	23,0580	22,1950	3.143	,00
04/10/2010	21,7650	-0,98%	21,9800	22,4110	21,5480	2.566	,00
01/10/2010	21,9800	-0,97%	22,1950	22,4110	21,5480	2.004	,00
30/9/2010	22,1950	-1,90%	22,6260	23,0580	21,7650	2.537	,00
29/9/2010	22,6260	-1,87%	23,7030	23,7030	22,6260	1.615	,00
28/9/2010	23,0580	-2,72%	23,2730	23,9190	22,8410	1.600	,00
27/9/2010	23,7030	4,76%	22,6260	23,9190	22,6260	5.031	,00
24/9/2010	22,6260	5,00%	21,9800	22,8410	21,9800	2.768	,00
23/9/2010	21,5480	0,00%	22,1950	22,4110	21,5480	3.128	,00
22/9/2010	21,5480	-2,92%	22,6260	22,6260	21,5480	5.709	,00
21/9/2010	22,1950	0,00%	22,4110	23,0580	21,9800	4.599	,00
20/9/2010	22,1950	-1,90%	22,6260	22,8410	21,9800	3.719	,00
17/9/2010	22,6260	-8,70%	24,9960	24,9960	22,4110	22.359	,00
16/9/2010	24,7810	-2,54%	24,7810	25,6430	24,5660	5.046	,00
15/9/2010	25,4280	-0,84%	25,6430	25,6430	24,9960	2.335	,00
14/9/2010	25,6430	-7,75%	27,5820	27,7970	25,4280	8.159	,00
13/9/2010	27,7970	-4,44%	29,0900	29,5220	27,5820	2.624	,00
10/9/2010	29,0900	0,00%	31,6770	31,6770	28,4440	822	,00
09/9/2010	29,0900	1,50%	28,4440	29,3070	28,0140	1.615	,00
08/9/2010	28,6600	-3,62%	28,6600	28,8750	28,2290	966	,00
07/9/2010	29,7370	0,73%	29,5220	30,8150	29,3070	1.932	,00
06/9/2010	29,5220	-1,44%	29,9520	30,6000	28,4440	1.615	,00
03/9/2010	29,9520	0,00%	29,9520	30,3830	29,7370	1.139	,00
02/9/2010	29,9520	0,00%	30,3830	31,0300	28,8750	2.350	,00
01/9/2010	29,9520	-2,12%	30,6000	30,6000	29,5220	1.557	,00
31/8/2010	30,6000	7,58%	28,0140	31,2450	27,1510	4.959	,00
30/8/2010	28,4440	0,76%	28,4440	28,8750	27,7970	649	,00
27/8/2010	28,2290	0,00%	28,0140	28,6600	27,3670	865	,00
26/8/2010	28,2290	1,55%	28,6600	29,0900	27,1510	1.384	,00
25/8/2010	27,7970	-3,01%	28,0140	28,4440	27,3670	678	,00
24/8/2010	28,6600	3,10%	27,1510	29,5220	26,5040	4.051	,00
23/8/2010	27,7970	-0,77%	27,3670	28,4440	27,3670	836	,00
20/8/2010	28,0140	-4,41%	27,7970	29,0900	27,5820	1.485	,00
19/8/2010	29,3070	-1,45%	29,9520	29,9520	29,3070	346	,00
18/8/2010	29,7370	-0,72%	29,9520	30,6000	29,5220	2.033	,00
17/8/2010	29,9520	12,09%	27,1510	30,1680	27,1510	2.768	,00
16/8/2010	26,7210	0,00%	26,2890	26,9360	25,6430	793	,00
13/8/2010	26,7210	-3,12%	27,7970	28,0140	26,7210	1.052	,00
12/8/2010	27,5820	-1,54%	28,0140	28,6600	27,3670	1.211	,00
11/8/2010	28,0140	0,78%	27,7970	28,6600	26,9360	1.600	,00
10/8/2010	27,7970	-6,52%	29,5220	29,7370	27,5820	2.552	,00
09/8/2010	29,7370	-3,50%	31,2450	31,2450	29,5220	634	,00
06/8/2010	30,8150	-2,05%	31,6770	31,8920	30,3830	1.240	,00
05/8/2010	31,4610	2,10%	29,9520	33,4010	29,9520	8.390	,00
04/8/2010	30,8150	-1,38%	31,4610	31,4610	30,1680	3.618	,00
03/8/2010	31,2450	-0,69%	31,4610	32,5380	30,8150	3.388	,00
02/8/2010	31,4610	2,10%	29,9520	31,8920	29,9520	2.782	,00
30/7/2010	30,8150	2,14%	30,1680	31,0300	29,3070	2.335	,00
29/7/2010	30,1680	-0,71%	30,8150	31,2450	29,5220	2.335	,00
28/7/2010	30,3830	-1,40%	30,8150	31,8920	29,7370	3.345	,00
27/7/2010	30,8150	3,63%	30,3830	31,6770	30,3830	5.435	,00
26/7/2010	29,7370	6,98%	28,2290	30,1680	27,7970	4.109	,00
23/7/2010	27,7970	-3,01%	28,8750	29,0900	27,1510	3.056	,00
22/7/2010	28,6600	2,31%	26,9360	29,0900	26,9360	4.757	,00
21/7/2010	28,0140	-5,11%	29,5220	30,8150	27,5820	5.651	,00
20/7/2010	29,5220	2,24%	29,0900	31,2450	28,0140	8.448	,00
19/7/2010	28,8750	13,56%	25,4280	29,0900	25,4280	4.022	,00
16/7/2010	25,4280	2,61%	25,2110	25,8590	24,1340	2.681	,00
15/7/2010	24,7810	13,86%	21,9800	25,8590	21,9800	7.194	,00
14/7/2010	21,7650	-0,98%	21,9800	22,1950	21,5480	1.470	,00
13/7/2010	21,9800	2,00%	21,5480	22,1950	21,5480	1.629	,00
12/7/2010	21,5480	-1,00%	21,5480	21,7650	21,3330	404	,00
09/7/2010	21,7650	-1,94%	21,5480	21,9800	21,5480	851	,00
08/7/2010	22,1950	4,04%	21,9800	22,1950	21,5480	692	,00
07/7/2010	21,3330	-1,98%	21,5480	22,1950	21,3330	231	,00
06/7/2010	21,7650	4,13%	20,9020	21,9800	20,9020	1.355	,00
05/7/2010	20,9020	-1,02%	21,1180	21,5480	20,6870	721	,00
02/7/2010	21,1180	-2,00%	21,9800	22,1950	21,1180	404	,00
01/7/2010	21,5480	1,01%	21,3330	21,5480	20,6870	1.024	,00
30/6/2010	21,3330	-1,00%	21,9800	22,4110	21,3330	605	,00
29/6/2010	21,5480	-3,85%	21,5480	21,9800	21,5480	1.024	,00
28/6/2010	22,4110	-0,95%	22,6260	22,8410	22,1950	259	,00
25/6/2010	22,6260	1,94%	22,4110	22,6260	21,9800	980	,00
24/6/2010	22,1950	-7,21%	23,2730	23,2730	21,7650	1.197	,00
23/6/2010	23,9190	-1,77%	23,2730	23,9190	23,2730	2.307	,00
22/6/2010	24,3510	7,62%	22,8410	24,7810	22,1950	1.889	,00
21/6/2010	22,6260	2,94%	22,4110	22,6260	22,1950	735	,00
18/6/2010	21,9800	0,99%	21,7650	22,1950	21,7650	115	,00
17/6/2010	21,7650	0,00%	22,4110	22,4110	21,5480	115	,00
16/6/2010	21,7650	-2,88%	22,4110	22,4110	21,7650	303	,00
15/6/2010	22,4110	-0,95%	22,4110	22,6260	21,9800	634	,00
14/6/2010	22,6260	5,00%	21,5480	23,0580	21,5480	1.096	,00
11/6/2010	21,5480	1,01%	21,5480	21,7650	21,5480	634	,00
10/6/2010	21,3330	-1,00%	21,3330	21,7650	21,3330	620	,00
09/6/2010	21,5480	3,09%	21,7650	21,7650	20,6870	1.615	,00
08/6/2010	20,9020	1,04%	21,5480	21,7650	20,4720	1.297	,00
07/6/2010	20,6870	-5,88%	21,1180	21,3330	20,4720	2.826	,00
04/6/2010	21,9800	-6,42%	23,2730	23,7030	21,7650	1.744	,00
03/6/2010	23,4880	3,81%	23,2730	24,7810	22,6260	5.507	,00
02/6/2010	22,6260	2,94%	22,1950	22,8410	21,5480	1.615	,00
01/6/2010	21,9800	-4,68%	22,6260	22,6260	21,9800	476	,00
31/5/2010	23,0580	-3,60%	23,4880	23,4880	23,0580	173	,00
28/5/2010	23,9190	-3,48%	25,2110	25,4280	23,2730	1.759	,00
27/5/2010	24,7810	0,00%	24,7810	24,9960	23,9190	1.716	,00
26/5/2010	24,7810	9,52%	22,4110	24,7810	21,7650	3.272	,00
25/5/2010	22,6260	2,94%	22,4110	22,8410	21,7650	1.816	,00
21/5/2010	21,9800	0,00%	22,6260	22,6260	21,9800	1.456	,00
20/5/2010	21,9800	-3,77%	22,4110	22,6260	21,9800	822	,00
19/5/2010	22,8410	-1,86%	22,1950	23,0580	21,5480	1.730	,00
18/5/2010	23,2730	0,00%	23,4880	23,7030	23,2730	533	,00
17/5/2010	23,2730	0,93%	22,8410	23,2730	22,4110	1.254	,00
14/5/2010	23,0580	-0,92%	23,0580	23,9190	22,4110	678	,00
13/5/2010	23,2730	-3,57%	24,1340	24,7810	23,0580	591	,00
12/5/2010	24,1340	0,00%	24,1340	24,9960	23,7030	490	,00
11/5/2010	24,1340	-3,45%	24,7810	25,4280	23,7030	505	,00
10/5/2010	24,9960	10,47%	23,7030	25,4280	23,7030	2.552	,00
07/5/2010	22,6260	-3,67%	23,2730	23,2730	22,6260	332	,00
06/5/2010	23,4880	3,81%	22,6260	23,4880	22,6260	1.024	,00
05/5/2010	22,6260	-5,41%	23,9190	24,3510	22,1950	2.061	,00
04/5/2010	23,9190	-7,50%	25,6430	25,6430	23,9190	476	,00
03/5/2010	25,8590	0,00%	25,6430	26,9360	25,6430	937	,00
30/4/2010	25,8590	-1,64%	27,7970	27,7970	24,9960	1.124	,00
29/4/2010	26,2890	9,91%	24,9960	26,9360	24,9960	1.326	,00
28/4/2010	23,9190	2,78%	24,1340	24,5660	21,7650	2.523	,00
27/4/2010	23,2730	-8,47%	25,4280	25,4280	23,0580	1.917	,00
26/4/2010	25,4280	-4,06%	27,1510	27,1510	24,7810	1.917	,00
23/4/2010	26,5040	0,82%	25,8590	27,7970	24,7810	2.177	,00
22/4/2010	26,2890	-1,62%	25,6430	26,7210	25,6430	1.355	,00
21/4/2010	26,7210	0,82%	26,9360	26,9360	26,5040	231	,00
20/4/2010	26,5040	-0,81%	26,2890	27,3670	26,2890	663	,00
19/4/2010	26,7210	0,00%	27,7970	27,7970	26,5040	908	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1998	3,85 %	0,0074	649.794
ΜΕΡΚΟ	36,0000	1,69 %	0,6000	20
ΠΕΡΦ	8,7300	1,51 %	0,1300	26.204
CENER	17,3000	1,41 %	0,2400	172.214
ΜΟΗ	29,9000	1,36 %	0,4000	225.249
ΓΚΜΕΖΖ	0,4790	1,27 %	0,0060	106.107
ΣΠΙ	0,6200	0,98 %	0,0060	10.423
AKTR	9,9000	0,51 %	0,0500	184.188
ΦΒΜΕΖΖ	0,0693	0,43 %	0,0003	1.274.415
ΟΠΑΠ	17,7600	0,40 %	0,0700	698.941

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3460	-7,73 %	-0,0290	61.452
ΑΒΑΞ	3,3300	-4,86 %	-0,1700	665.796
OPTIMA	8,0000	-4,65 %	-0,3900	345.236
ΜΑΘΙΟ	0,8000	-4,19 %	-0,0350	1.183
ΣΠΕΙΣ	7,8200	-4,17 %	-0,3400	9.081
EIS	1,8300	-4,09 %	-0,0780	129.939
ΜΕΝΤΙ	2,5900	-4,07 %	-0,1100	550
ΝΑΥΠ	1,5350	-4,06 %	-0,0650	3.720
ΙΚΤΙΝ	0,4080	-4,00 %	-0,0170	288.691
ACAG	6,1000	-3,79 %	-0,2400	32.197

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	-0,1390	59.247.717
ΠΕΙΡ	8,0420	-2,64 %	-0,2180	40.415.178
ΑΛΦΑ	3,8380	-3,32 %	-0,1320	34.483.594
ΕΤΕ	14,7800	-3,46 %	-0,5300	29.400.319
ΜΠΕΛΑ	25,4000	-1,63 %	-0,4200	12.557.081
ΟΠΑΠ	17,7600	0,40 %	0,0700	12.457.360
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	0,0200	12.289.652
MTLN	42,0000	-1,73 %	-0,7400	9.890.605
ΔΕΗ	18,5200	-0,59 %	-0,1100	8.118.327
ΜΟΗ	29,9000	1,36 %	0,4000	6.690.644

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	59,25εκ.
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	34,48εκ.
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	40,42εκ.
BYLOT	1,0380	-2,63 %	2.130.344	2,23εκ.
ΕΤΕ	14,7800	-3,46 %	1.980.075	29,40εκ.
ΦΒΜΕΖΖ	0,0693	0,43 %	1.274.415	88.814
CREDIA	1,5000	-0,66 %	961.034	1,45εκ.
ΚΑΙΡΟΜΕΖ	0,4220	-1,40 %	857.929	367,7χιλ.
ΟΠΑΠ	17,7600	0,40 %	698.941	12,46εκ.
ΑΒΑΞ	3,3300	-4,86 %	665.796	2,26εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,8300	-4,09 %	129.939	0,85 %
ΠΡΟΦ	7,6700	-0,26 %	159.973	0,64 %
ONYX	1,8450	0,27 %	437.350	0,63 %
YKNOT	2,0600	-1,90 %	38.013	0,50 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	0,45 %
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	0,41 %
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	0,40 %
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	405.969	0,39 %
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	0,39 %
ΜΠΕΛΑ	25,4000	-1,63 %	493.420	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,0000	0,00 %	41	16,67 %
ΠΑΙΡ	0,9000	-3,64 %	726	8,57 %
ΙΚΤΙΝ	0,4080	-4,00 %	288.691	7,53 %
ΛΑΝΑΚ	1,2300	0,00 %	5.012	6,50 %
ΣΑΝΜΕΖΖ	0,1998	3,85 %	649.794	6,24 %
ΙΛΥΔΑ	5,0000	-3,47 %	17.017	5,79 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	5,71 %
EIS	1,8300	-4,09 %	129.939	5,66 %
ΔΡΟΜΕ	0,3460	-7,73 %	61.452	5,60 %
OPTIMA	8,0000	-4,65 %	345.236	5,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%