| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
CENERGY HOLDINGS (CENER)
10,8600 €
0,1600 (1,50%)
- Άνοιγμα 10,7000
- Υψηλό 10,8600
- Χαμηλό 10,6600
- Όγκος 160.792
- Τζίρος 1.735.060 €
- Πράξεις 648
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2024 | 9,7900 | 0,93% | 9,7000 | 9,8300 | 9,6500 | 136.108 | 1.330.390,07 |
| 26/6/2024 | 9,7000 | -0,21% | 9,6200 | 9,7300 | 9,5300 | 190.665 | 1.841.229,32 |
| 25/6/2024 | 9,7200 | 3,18% | 9,4200 | 9,7200 | 9,3100 | 199.327 | 1.898.639,35 |
| 21/6/2024 | 9,4200 | 2,28% | 9,2500 | 9,4200 | 9,1000 | 150.922 | 1.397.622,80 |
| 20/6/2024 | 9,2100 | -0,32% | 9,2300 | 9,4000 | 9,0600 | 117.973 | 1.092.583,34 |
| 19/6/2024 | 9,2400 | 0,43% | 9,1700 | 9,3500 | 9,0000 | 181.499 | 1.667.069,08 |
| 18/6/2024 | 9,2000 | 2,56% | 9,0300 | 9,2000 | 8,9500 | 97.093 | 875.823,03 |
| 17/6/2024 | 8,9700 | 0,67% | 8,9100 | 8,9900 | 8,7300 | 129.077 | 1.140.490,29 |
| 14/6/2024 | 8,9100 | -1,55% | 9,0400 | 9,0900 | 8,7600 | 176.408 | 1.567.233,16 |
| 13/6/2024 | 9,0500 | -1,84% | 9,2500 | 9,2900 | 9,0500 | 101.663 | 931.087,30 |
| 12/6/2024 | 9,2200 | -2,43% | 9,5300 | 9,5900 | 9,2200 | 149.302 | 1.409.943,99 |
| 11/6/2024 | 9,4500 | 2,72% | 9,2300 | 9,4900 | 9,1900 | 173.119 | 1.622.985,30 |
| 10/6/2024 | 9,2000 | -0,97% | 9,2900 | 9,2900 | 9,1100 | 97.599 | 896.812,27 |
| 07/6/2024 | 9,2900 | 1,42% | 9,0200 | 9,2900 | 9,0200 | 137.025 | 1.256.854,44 |
| 06/6/2024 | 9,1600 | 1,55% | 9,0200 | 9,1700 | 9,0200 | 312.627 | 2.852.937,74 |
| 05/6/2024 | 9,0200 | -0,22% | 9,0400 | 9,1000 | 8,9700 | 122.074 | 1.100.811,00 |
| 04/6/2024 | 9,0400 | 0,44% | 9,0000 | 9,0400 | 8,8300 | 146.412 | 1.311.878,54 |
| 03/6/2024 | 9,0000 | 0,00% | 8,8400 | 9,0300 | 8,8100 | 202.933 | 1.810.055,74 |
| 31/5/2024 | 9,0000 | 3,81% | 8,7000 | 9,0100 | 8,7000 | 220.461 | 1.974.984,13 |
| 30/5/2024 | 8,6700 | 2,24% | 8,5900 | 8,7400 | 8,5500 | 146.772 | 1.268.681,61 |
| 29/5/2024 | 8,4800 | 0,24% | 8,4600 | 8,6000 | 8,3300 | 180.648 | 1.533.428,76 |
| 28/5/2024 | 8,4600 | 0,36% | 8,4800 | 8,6000 | 8,3700 | 159.538 | 1.349.940,37 |
| 27/5/2024 | 8,4300 | -4,31% | 8,8300 | 8,8600 | 8,4000 | 173.710 | 1.512.921,33 |
| 24/5/2024 | 8,8100 | -2,11% | 8,9300 | 8,9300 | 8,6700 | 113.475 | 999.948,32 |
| 23/5/2024 | 9,0000 | 4,05% | 8,7200 | 9,0000 | 8,6300 | 146.770 | 1.289.570,47 |
| 22/5/2024 | 8,6500 | -1,93% | 8,8000 | 8,9300 | 8,5000 | 238.112 | 2.091.024,46 |
| 21/5/2024 | 8,8200 | 3,28% | 8,4600 | 8,8200 | 8,4600 | 196.319 | 1.703.947,04 |
| 20/5/2024 | 8,5400 | -2,18% | 8,7300 | 8,8600 | 8,2000 | 182.202 | 1.568.651,27 |
| 17/5/2024 | 8,7300 | 0,00% | 8,7900 | 8,7900 | 8,4900 | 133.651 | 1.154.768,69 |
| 16/5/2024 | 8,7300 | 0,34% | 8,6600 | 8,7900 | 8,6600 | 134.337 | 1.173.721,25 |
| 15/5/2024 | 8,7000 | 3,57% | 8,4000 | 8,7000 | 8,3600 | 275.911 | 2.347.471,12 |
| 14/5/2024 | 8,4000 | 1,69% | 8,2500 | 8,4000 | 8,2400 | 205.351 | 1.711.099,51 |
| 13/5/2024 | 8,2600 | 0,12% | 8,2500 | 8,3300 | 8,2000 | 206.154 | 1.701.883,75 |
| 10/5/2024 | 8,2500 | -1,79% | 8,4000 | 8,4000 | 8,2400 | 164.758 | 1.369.781,32 |
| 09/5/2024 | 8,4000 | 0,60% | 8,3800 | 8,4000 | 8,2300 | 205.758 | 1.717.322,17 |
| 08/5/2024 | 8,3500 | 4,38% | 8,3000 | 8,4500 | 8,2600 | 245.376 | 2.048.754,83 |
| 02/5/2024 | 8,0000 | 0,76% | 7,9000 | 8,0000 | 7,8600 | 227.366 | 1.813.040,24 |
| 30/4/2024 | 7,9400 | 1,15% | 7,8100 | 7,9600 | 7,7900 | 250.784 | 1.971.698,34 |
| 29/4/2024 | 7,8500 | 3,70% | 7,5700 | 7,8600 | 7,5200 | 243.954 | 1.869.096,85 |
| 26/4/2024 | 7,5700 | 0,66% | 7,5200 | 7,5800 | 7,4600 | 169.570 | 1.271.590,78 |
| 25/4/2024 | 7,5200 | -0,66% | 7,5000 | 7,5200 | 7,4000 | 154.804 | 1.158.777,67 |
| 24/4/2024 | 7,5700 | 1,75% | 7,4800 | 7,5700 | 7,4100 | 263.161 | 1.969.659,87 |
| 23/4/2024 | 7,4400 | 0,40% | 7,4400 | 7,5000 | 7,3800 | 166.245 | 1.234.978,09 |
| 22/4/2024 | 7,4100 | 1,51% | 7,3000 | 7,4100 | 7,3000 | 160.405 | 1.182.100,54 |
| 19/4/2024 | 7,3000 | 5,19% | 6,9000 | 7,4000 | 6,8900 | 255.819 | 1.832.157,10 |
| 18/4/2024 | 6,9400 | -0,57% | 6,9700 | 7,0000 | 6,9000 | 125.587 | 874.014,42 |
| 17/4/2024 | 6,9800 | 2,05% | 6,8400 | 7,0700 | 6,8400 | 142.111 | 988.982,24 |
| 16/4/2024 | 6,8400 | -2,84% | 6,9300 | 7,0500 | 6,8000 | 192.549 | 1.326.152,59 |
| 15/4/2024 | 7,0400 | -0,14% | 6,9300 | 7,0400 | 6,8200 | 178.993 | 1.238.813,61 |
| 12/4/2024 | 7,0500 | -2,89% | 7,3100 | 7,3300 | 7,0500 | 135.695 | 982.367,76 |
| 11/4/2024 | 7,2600 | -1,63% | 7,3300 | 7,3500 | 7,2400 | 95.898 | 699.603,54 |
| 10/4/2024 | 7,3800 | 0,14% | 7,3600 | 7,4000 | 7,2500 | 132.417 | 971.009,73 |
| 09/4/2024 | 7,3700 | 0,00% | 7,3200 | 7,4000 | 7,3200 | 108.867 | 800.419,77 |
| 08/4/2024 | 7,3700 | 1,38% | 7,2900 | 7,3800 | 7,2300 | 116.479 | 849.865,33 |
| 05/4/2024 | 7,2700 | 1,68% | 7,1300 | 7,2700 | 7,0500 | 187.343 | 1.339.569,28 |
| 04/4/2024 | 7,1500 | 0,56% | 7,0700 | 7,1700 | 7,0700 | 136.621 | 974.419,28 |
| 03/4/2024 | 7,1100 | 0,14% | 7,0900 | 7,1700 | 7,0700 | 189.741 | 1.353.972,66 |
| 02/4/2024 | 7,1000 | -0,70% | 7,1800 | 7,2200 | 7,0700 | 215.668 | 1.538.589,69 |
| 28/3/2024 | 7,1500 | 0,28% | 7,1300 | 7,2600 | 7,1300 | 160.768 | 1.156.846,96 |
| 27/3/2024 | 7,1300 | 0,42% | 7,1000 | 7,1600 | 7,0700 | 149.271 | 1.061.497,72 |
| 26/3/2024 | 7,1000 | 1,00% | 7,0300 | 7,1200 | 7,0000 | 132.390 | 939.574,39 |
| 22/3/2024 | 7,0300 | -1,13% | 7,1200 | 7,1700 | 7,0300 | 109.648 | 778.872,04 |
| 21/3/2024 | 7,1100 | 0,14% | 7,0800 | 7,2400 | 7,0800 | 98.613 | 704.475,83 |
| 20/3/2024 | 7,1000 | -0,98% | 7,0700 | 7,1700 | 7,0700 | 116.386 | 829.295,09 |
| 19/3/2024 | 7,1700 | -2,98% | 7,3900 | 7,3900 | 7,1700 | 95.312 | 687.978,03 |
| 15/3/2024 | 7,3900 | 3,07% | 7,1200 | 7,3900 | 7,1100 | 159.524 | 1.154.307,52 |
| 14/3/2024 | 7,1700 | -1,38% | 7,3000 | 7,3000 | 7,1500 | 105.198 | 756.071,80 |
| 13/3/2024 | 7,2700 | 1,68% | 7,2200 | 7,3000 | 7,1500 | 165.412 | 1.194.717,88 |
| 12/3/2024 | 7,1500 | 2,00% | 7,0400 | 7,2000 | 6,8600 | 153.228 | 1.073.469,30 |
| 11/3/2024 | 7,0100 | -2,64% | 7,2000 | 7,2400 | 6,9700 | 156.636 | 1.115.523,06 |
| 08/3/2024 | 7,2000 | -3,87% | 7,5600 | 7,5600 | 7,2000 | 178.496 | 1.302.585,93 |
| 07/3/2024 | 7,4900 | -0,53% | 7,5000 | 7,6700 | 7,4300 | 230.416 | 1.735.704,33 |
| 06/3/2024 | 7,5300 | -0,92% | 7,5200 | 7,6000 | 7,3800 | 269.459 | 2.017.545,02 |
| 05/3/2024 | 7,6000 | 2,70% | 7,3000 | 7,6000 | 7,2300 | 239.471 | 1.757.837,83 |
| 04/3/2024 | 7,4000 | 0,14% | 7,4200 | 7,4200 | 7,3400 | 130.562 | 963.798,97 |
| 01/3/2024 | 7,3900 | 2,78% | 7,2500 | 7,4000 | 7,2300 | 183.465 | 1.346.368,35 |
| 29/2/2024 | 7,1900 | 2,86% | 6,9500 | 7,1900 | 6,9500 | 176.833 | 1.252.561,98 |
| 28/2/2024 | 6,9900 | 3,86% | 6,7500 | 7,0400 | 6,7100 | 214.207 | 1.465.041,20 |
| 27/2/2024 | 6,7300 | -1,61% | 6,8100 | 6,8200 | 6,7300 | 165.688 | 1.122.429,50 |
| 26/2/2024 | 6,8400 | -1,01% | 6,9000 | 6,9100 | 6,8100 | 109.169 | 746.835,77 |
| 23/2/2024 | 6,9100 | -0,43% | 6,9400 | 6,9400 | 6,8400 | 157.003 | 1.082.788,24 |
| 22/2/2024 | 6,9400 | -0,86% | 6,9700 | 7,0700 | 6,9000 | 165.803 | 1.153.388,77 |
| 21/2/2024 | 7,0000 | -1,27% | 7,1000 | 7,1000 | 6,9600 | 168.033 | 1.177.407,05 |
| 20/2/2024 | 7,0900 | -0,98% | 7,2000 | 7,2000 | 7,0300 | 152.231 | 1.077.797,28 |
| 19/2/2024 | 7,1600 | -0,14% | 7,1000 | 7,1700 | 7,0200 | 136.931 | 967.263,50 |
| 16/2/2024 | 7,1700 | 0,99% | 7,1000 | 7,2000 | 7,0300 | 116.897 | 835.467,94 |
| 15/2/2024 | 7,1000 | 0,00% | 7,0200 | 7,1200 | 7,0200 | 129.701 | 915.644,99 |
| 14/2/2024 | 7,1000 | 0,71% | 7,0300 | 7,1000 | 6,9500 | 166.613 | 1.167.775,10 |
| 13/2/2024 | 7,0500 | -2,76% | 7,2500 | 7,2600 | 7,0300 | 153.978 | 1.105.122,86 |
| 12/2/2024 | 7,2500 | -1,23% | 7,3600 | 7,3600 | 7,1900 | 119.449 | 863.106,09 |
| 09/2/2024 | 7,3400 | 0,55% | 7,3300 | 7,3400 | 7,2800 | 151.137 | 1.103.660,17 |
| 08/2/2024 | 7,3000 | 0,69% | 7,1900 | 7,3000 | 7,1700 | 124.516 | 902.472,91 |
| 07/2/2024 | 7,2500 | -1,36% | 7,2800 | 7,3900 | 7,1500 | 183.657 | 1.331.201,99 |
| 06/2/2024 | 7,3500 | 0,27% | 7,3300 | 7,3600 | 7,3100 | 114.344 | 839.120,34 |
| 05/2/2024 | 7,3300 | -0,27% | 7,3500 | 7,4000 | 7,2500 | 163.236 | 1.197.274,92 |
| 02/2/2024 | 7,3500 | 1,24% | 7,3100 | 7,4200 | 7,3000 | 301.936 | 2.169.637,14 |
| 01/2/2024 | 7,2600 | -0,41% | 7,2500 | 7,2800 | 7,1700 | 148.878 | 1.073.866,55 |
| 31/1/2024 | 7,2900 | 0,55% | 7,2500 | 7,3300 | 7,2400 | 127.155 | 926.743,18 |
| 30/1/2024 | 7,2500 | -0,96% | 7,3200 | 7,3600 | 7,2300 | 151.814 | 1.102.185,58 |
| 29/1/2024 | 7,3200 | -1,48% | 7,4300 | 7,4400 | 7,2900 | 105.364 | 772.963,75 |
| 26/1/2024 | 7,4300 | 0,68% | 7,3500 | 7,4400 | 7,3000 | 115.033 | 850.347,45 |
| 25/1/2024 | 7,3800 | -0,54% | 7,4200 | 7,4700 | 7,2800 | 106.046 | 780.534,15 |
| 24/1/2024 | 7,4200 | 1,50% | 7,3400 | 7,4400 | 7,2900 | 105.634 | 776.143,94 |
| 23/1/2024 | 7,3100 | 1,81% | 7,2300 | 7,4400 | 7,1600 | 203.332 | 1.485.807,29 |
| 22/1/2024 | 7,1800 | -0,55% | 7,2200 | 7,2700 | 7,1500 | 129.941 | 937.564,25 |
| 19/1/2024 | 7,2200 | -0,82% | 7,2800 | 7,3400 | 7,2200 | 113.224 | 820.938,13 |
| 18/1/2024 | 7,2800 | -1,22% | 7,3500 | 7,3500 | 7,2300 | 135.725 | 985.919,42 |
| 17/1/2024 | 7,3700 | -0,41% | 7,3700 | 7,3800 | 7,2500 | 149.356 | 1.093.973,38 |
| 16/1/2024 | 7,4000 | -1,73% | 7,4200 | 7,4900 | 7,3300 | 152.926 | 1.132.255,07 |
| 15/1/2024 | 7,5300 | 0,94% | 7,5000 | 7,5600 | 7,4900 | 92.703 | 697.494,84 |
| 12/1/2024 | 7,4600 | -0,27% | 7,5000 | 7,5500 | 7,3600 | 138.026 | 1.025.081,97 |
| 11/1/2024 | 7,4800 | -0,66% | 7,5300 | 7,6500 | 7,4500 | 427.482 | 3.219.859,00 |
| 10/1/2024 | 7,5300 | 3,72% | 7,3100 | 7,5300 | 7,1800 | 261.133 | 1.919.777,16 |
| 09/1/2024 | 7,2600 | 1,97% | 7,1400 | 7,3200 | 7,1100 | 195.613 | 1.412.107,06 |
| 08/1/2024 | 7,1200 | 1,28% | 7,0000 | 7,1200 | 6,9500 | 147.916 | 1.036.556,87 |
| 05/1/2024 | 7,0300 | -0,28% | 7,0800 | 7,0800 | 6,8900 | 176.741 | 1.235.524,63 |
| 04/1/2024 | 7,0500 | -0,70% | 7,0800 | 7,1000 | 7,0400 | 88.211 | 623.713,21 |
| 03/1/2024 | 7,1000 | -0,98% | 7,1800 | 7,1800 | 7,0300 | 69.041 | 488.474,65 |
| 02/1/2024 | 7,1700 | 0,14% | 7,2000 | 7,2000 | 7,0500 | 106.924 | 764.393,01 |
| 29/12/2023 | 7,1600 | 1,13% | 7,0600 | 7,1600 | 7,0500 | 145.355 | 1.034.191,76 |
| 28/12/2023 | 7,0800 | -0,28% | 7,1000 | 7,1200 | 7,0500 | 175.307 | 1.241.852,85 |
| 27/12/2023 | 7,1000 | 1,57% | 7,0400 | 7,1000 | 6,9900 | 234.347 | 1.649.893,40 |
| 22/12/2023 | 6,9900 | -0,71% | 7,0000 | 7,0300 | 6,9500 | 155.559 | 1.088.166,36 |
| 21/12/2023 | 7,0400 | 0,72% | 6,9500 | 7,0400 | 6,9200 | 176.914 | 1.237.727,43 |
| 20/12/2023 | 6,9900 | 0,72% | 6,9200 | 6,9900 | 6,9000 | 94.864 | 661.296,29 |
| 19/12/2023 | 6,9400 | 0,58% | 6,8700 | 6,9900 | 6,8600 | 135.875 | 943.625,04 |
| 18/12/2023 | 6,9000 | -1,15% | 6,9500 | 7,0200 | 6,7600 | 143.543 | 987.718,34 |
| 15/12/2023 | 6,9800 | -0,29% | 6,9500 | 7,0200 | 6,9000 | 150.706 | 1.047.378,16 |
| 14/12/2023 | 7,0000 | 0,43% | 7,0200 | 7,0900 | 6,9700 | 125.467 | 879.549,80 |
| 13/12/2023 | 6,9700 | -0,43% | 6,9800 | 7,0500 | 6,9200 | 80.594 | 561.500,78 |
| 12/12/2023 | 7,0000 | -0,57% | 6,9800 | 7,0400 | 6,9200 | 77.938 | 546.282,40 |
| 11/12/2023 | 7,0400 | 0,57% | 7,0000 | 7,0500 | 6,9100 | 111.073 | 777.039,57 |
| 08/12/2023 | 7,0000 | 0,57% | 6,9100 | 7,0200 | 6,9100 | 106.835 | 747.217,14 |
| 07/12/2023 | 6,9600 | 0,29% | 6,8900 | 6,9800 | 6,8700 | 102.222 | 708.805,29 |
| 06/12/2023 | 6,9400 | 0,29% | 6,9900 | 7,0000 | 6,8700 | 57.071 | 395.343,74 |
| 05/12/2023 | 6,9200 | -1,14% | 7,0000 | 7,0300 | 6,8700 | 101.384 | 701.394,50 |
| 04/12/2023 | 7,0000 | -1,41% | 7,1500 | 7,1500 | 6,9300 | 99.065 | 693.777,04 |
| 01/12/2023 | 7,1000 | 1,72% | 6,9900 | 7,1100 | 6,9100 | 203.520 | 1.436.502,28 |
| 30/11/2023 | 6,9800 | 1,16% | 6,9400 | 6,9800 | 6,8600 | 190.745 | 1.317.689,41 |
| 29/11/2023 | 6,9000 | 1,77% | 6,7800 | 6,9000 | 6,7700 | 114.673 | 786.301,54 |
| 28/11/2023 | 6,7800 | -2,73% | 6,9500 | 6,9500 | 6,7300 | 228.281 | 1.560.778,70 |
| 27/11/2023 | 6,9700 | 0,29% | 6,9500 | 7,0000 | 6,8600 | 57.633 | 399.792,51 |
| 24/11/2023 | 6,9500 | 1,46% | 6,8500 | 6,9500 | 6,8000 | 119.107 | 820.316,60 |
| 23/11/2023 | 6,8500 | 0,59% | 6,8100 | 6,9000 | 6,7800 | 97.790 | 670.457,72 |
| 22/11/2023 | 6,8100 | 0,29% | 6,7000 | 6,8800 | 6,7000 | 142.643 | 967.083,47 |
| 21/11/2023 | 6,7900 | -1,02% | 6,9000 | 6,9300 | 6,7200 | 89.450 | 612.115,15 |
| 20/11/2023 | 6,8600 | 0,88% | 6,8000 | 6,9800 | 6,7500 | 88.808 | 612.367,30 |
| 17/11/2023 | 6,8000 | -1,88% | 6,9300 | 6,9800 | 6,8000 | 136.807 | 943.909,81 |
| 16/11/2023 | 6,9300 | 0,00% | 6,9700 | 6,9700 | 6,8500 | 94.310 | 651.088,90 |
| 15/11/2023 | 6,9300 | 2,21% | 6,8000 | 6,9900 | 6,7500 | 132.123 | 908.039,64 |
| 14/11/2023 | 6,7800 | 2,73% | 6,6100 | 6,8400 | 6,5900 | 227.782 | 1.537.351,91 |
| 13/11/2023 | 6,6000 | 0,00% | 6,6000 | 6,6600 | 6,5300 | 128.916 | 851.186,05 |
| 10/11/2023 | 6,6000 | -0,60% | 6,6500 | 6,6900 | 6,4600 | 272.815 | 1.792.939,96 |
| 09/11/2023 | 6,6400 | 0,15% | 6,5800 | 6,6500 | 6,5800 | 82.194 | 544.920,46 |
| 08/11/2023 | 6,6300 | 0,45% | 6,6400 | 6,6500 | 6,5800 | 103.486 | 683.968,99 |
| 07/11/2023 | 6,6000 | -0,90% | 6,7000 | 6,7000 | 6,5900 | 194.548 | 1.287.299,34 |
| 06/11/2023 | 6,6600 | 0,60% | 6,7700 | 6,7700 | 6,6200 | 165.754 | 1.107.871,05 |
| 03/11/2023 | 6,6200 | 0,30% | 6,6000 | 6,7300 | 6,5700 | 203.558 | 1.351.599,02 |
| 02/11/2023 | 6,6000 | 2,80% | 6,4200 | 6,6000 | 6,4000 | 203.180 | 1.315.763,71 |
| 01/11/2023 | 6,4200 | 1,26% | 6,4000 | 6,4700 | 6,2800 | 197.735 | 1.268.548,07 |
| 31/10/2023 | 6,3400 | 3,59% | 6,1400 | 6,4100 | 6,1400 | 435.389 | 2.751.531,53 |
| 30/10/2023 | 6,1200 | 3,20% | 5,9000 | 6,1300 | 5,9000 | 367.075 | 2.231.948,05 |
| 27/10/2023 | 5,9300 | 4,22% | 5,7200 | 5,9300 | 5,7200 | 325.005 | 1.908.474,72 |
| 26/10/2023 | 5,6900 | 0,18% | 5,6000 | 5,7000 | 5,5100 | 260.831 | 1.454.852,82 |
| 25/10/2023 | 5,6800 | -3,73% | 5,9000 | 5,9000 | 5,6800 | 130.169 | 755.208,48 |
| 24/10/2023 | 5,9000 | 1,55% | 5,8600 | 5,9700 | 5,7800 | 171.149 | 1.005.792,90 |
| 23/10/2023 | 5,8100 | 1,93% | 5,7700 | 5,8500 | 5,7300 | 107.928 | 625.376,76 |
| 20/10/2023 | 5,7000 | -0,52% | 5,7200 | 5,7300 | 5,6000 | 119.002 | 677.770,30 |
| 19/10/2023 | 5,7300 | -1,21% | 5,8000 | 5,9000 | 5,7200 | 121.618 | 707.676,06 |
| 18/10/2023 | 5,8000 | 0,69% | 5,7600 | 5,8700 | 5,7300 | 92.818 | 539.439,87 |
| 17/10/2023 | 5,7600 | -2,37% | 5,9700 | 6,0500 | 5,7600 | 114.402 | 674.551,59 |
| 16/10/2023 | 5,9000 | 1,37% | 5,7100 | 5,9200 | 5,7100 | 146.620 | 858.376,69 |
| 13/10/2023 | 5,8200 | -4,43% | 6,1000 | 6,1900 | 5,7800 | 359.876 | 2.129.407,53 |
| 12/10/2023 | 6,0900 | -0,16% | 6,2000 | 6,4200 | 6,0300 | 357.998 | 2.252.744,01 |
| 11/10/2023 | 6,1000 | 3,57% | 5,8900 | 6,1800 | 5,8500 | 297.853 | 1.811.514,31 |
| 10/10/2023 | 5,8900 | 10,71% | 5,4200 | 5,8900 | 5,3600 | 509.928 | 2.881.987,47 |
| 09/10/2023 | 5,3200 | -6,34% | 5,4700 | 5,5200 | 5,2600 | 461.729 | 2.481.898,95 |
| 06/10/2023 | 5,6800 | -3,40% | 5,8500 | 5,9500 | 5,4800 | 418.191 | 2.363.228,42 |
| 05/10/2023 | 5,8800 | -5,16% | 6,1600 | 6,2400 | 5,8800 | 226.148 | 1.358.409,01 |
| 04/10/2023 | 6,2000 | -2,36% | 6,3000 | 6,4300 | 6,1700 | 186.992 | 1.170.651,64 |
| 03/10/2023 | 6,3500 | -1,85% | 6,3400 | 6,4600 | 6,3000 | 225.026 | 1.433.834,73 |
| 02/10/2023 | 6,4700 | -1,52% | 6,5700 | 6,6400 | 6,4500 | 105.968 | 694.850,23 |
| 29/9/2023 | 6,5700 | 0,46% | 6,5400 | 6,6000 | 6,4900 | 100.661 | 658.242,42 |
| 28/9/2023 | 6,5400 | -2,10% | 6,6800 | 6,6900 | 6,5200 | 175.443 | 1.154.717,91 |
| 27/9/2023 | 6,6800 | -0,74% | 6,7400 | 6,7700 | 6,5800 | 119.486 | 798.172,09 |
| 26/9/2023 | 6,7300 | 1,82% | 6,6600 | 6,7900 | 6,5000 | 131.345 | 872.997,83 |
| 25/9/2023 | 6,6100 | -1,93% | 6,7400 | 6,8600 | 6,6100 | 186.953 | 1.257.288,53 |
| 22/9/2023 | 6,7400 | -0,74% | 6,7800 | 6,8400 | 6,6000 | 151.524 | 1.021.593,52 |
| 21/9/2023 | 6,7900 | 1,19% | 6,6300 | 6,7900 | 6,4400 | 285.653 | 1.886.890,98 |
| 20/9/2023 | 6,7100 | -3,17% | 6,9300 | 7,0200 | 6,6500 | 166.106 | 1.138.306,97 |
| 19/9/2023 | 6,9300 | -1,00% | 6,9400 | 7,0400 | 6,7800 | 172.658 | 1.191.253,89 |
| 18/9/2023 | 7,0000 | 0,00% | 7,0100 | 7,0700 | 6,8800 | 211.554 | 1.475.125,73 |
| 15/9/2023 | 7,0000 | 6,54% | 6,6200 | 7,0000 | 6,6200 | 1.449.001 | 10.096.203,48 |
| 14/9/2023 | 6,5700 | -1,94% | 6,7000 | 6,7500 | 6,5100 | 317.397 | 2.099.589,19 |
| 13/9/2023 | 6,7000 | -3,32% | 6,9000 | 6,9500 | 6,6000 | 234.802 | 1.584.711,20 |
| 12/9/2023 | 6,9300 | -1,42% | 6,9500 | 6,9900 | 6,7600 | 228.076 | 1.564.818,95 |
| 11/9/2023 | 7,0300 | 0,14% | 7,1800 | 7,1900 | 7,0000 | 160.141 | 1.137.643,16 |
| 08/9/2023 | 7,0200 | 1,74% | 6,9000 | 7,0200 | 6,8100 | 220.311 | 1.521.211,07 |
| 07/9/2023 | 6,9000 | -3,09% | 7,1200 | 7,1200 | 6,8400 | 209.757 | 1.468.089,42 |
| 06/9/2023 | 7,1200 | 0,56% | 7,1500 | 7,1900 | 7,0600 | 168.726 | 1.197.152,60 |
| 05/9/2023 | 7,0800 | -1,39% | 7,1800 | 7,1800 | 6,9800 | 233.038 | 1.653.066,13 |
| 04/9/2023 | 7,1800 | 0,00% | 7,2600 | 7,2600 | 6,9500 | 189.995 | 1.342.765,42 |
| 01/9/2023 | 7,1800 | 1,56% | 7,1000 | 7,2000 | 7,0500 | 120.107 | 857.638,08 |
| 31/8/2023 | 7,0700 | -2,62% | 7,3000 | 7,3200 | 7,0500 | 179.814 | 1.285.218,35 |
| 30/8/2023 | 7,2600 | 0,83% | 7,2700 | 7,4000 | 7,2000 | 225.586 | 1.649.935,20 |
| 29/8/2023 | 7,2000 | 0,14% | 7,1900 | 7,2700 | 7,1500 | 181.236 | 1.305.063,18 |
| 28/8/2023 | 7,1900 | 4,96% | 6,8900 | 7,2100 | 6,8900 | 365.224 | 2.607.901,44 |
| 25/8/2023 | 6,8500 | 0,74% | 6,8000 | 6,9400 | 6,7400 | 209.967 | 1.437.350,33 |
| 24/8/2023 | 6,8000 | 0,15% | 6,8000 | 6,8900 | 6,7100 | 112.764 | 766.255,68 |
| 23/8/2023 | 6,7900 | -0,15% | 6,7900 | 6,9300 | 6,6200 | 166.664 | 1.125.421,27 |
| 22/8/2023 | 6,8000 | 1,95% | 6,6700 | 6,9000 | 6,6200 | 268.669 | 1.839.250,09 |
| 21/8/2023 | 6,6700 | 4,06% | 6,4100 | 6,7100 | 6,4000 | 275.841 | 1.816.369,37 |
| 18/8/2023 | 6,4100 | -1,38% | 6,5000 | 6,5300 | 6,3300 | 218.539 | 1.397.088,95 |
| 17/8/2023 | 6,5000 | -0,46% | 6,4900 | 6,5800 | 6,4400 | 186.084 | 1.208.802,09 |
| 16/8/2023 | 6,5300 | 0,31% | 6,4600 | 6,6000 | 6,4300 | 159.909 | 1.041.094,88 |
| 14/8/2023 | 6,5100 | 2,04% | 6,3600 | 6,5100 | 6,2100 | 207.886 | 1.314.697,42 |
| 11/8/2023 | 6,3800 | -3,04% | 6,5800 | 6,5800 | 6,3600 | 115.421 | 747.198,51 |
| 10/8/2023 | 6,5800 | 0,46% | 6,5500 | 6,5800 | 6,4800 | 100.547 | 656.660,81 |
| 09/8/2023 | 6,5500 | 0,77% | 6,5000 | 6,5500 | 6,4400 | 155.157 | 1.009.288,39 |
| 08/8/2023 | 6,5000 | -2,84% | 6,7000 | 6,7300 | 6,5000 | 159.973 | 1.055.264,52 |
| 07/8/2023 | 6,6900 | -1,33% | 6,7800 | 6,8400 | 6,6300 | 125.533 | 841.659,33 |
| 04/8/2023 | 6,7800 | -0,29% | 6,8000 | 6,8400 | 6,7500 | 72.525 | 492.431,25 |
| 03/8/2023 | 6,8000 | 1,19% | 6,7200 | 6,8200 | 6,6800 | 96.834 | 655.369,42 |
| 02/8/2023 | 6,7200 | -2,18% | 6,7000 | 6,7600 | 6,3700 | 223.956 | 1.481.274,66 |
| 01/8/2023 | 6,8700 | -1,86% | 7,0500 | 7,0500 | 6,8300 | 97.799 | 676.709,32 |
| 31/7/2023 | 7,0000 | 1,01% | 6,9900 | 7,0200 | 6,9500 | 197.383 | 1.378.959,63 |
| 28/7/2023 | 6,9300 | -0,14% | 7,0000 | 7,0600 | 6,8400 | 207.514 | 1.436.935,29 |
| 27/7/2023 | 6,9400 | -2,12% | 7,1400 | 7,1500 | 6,9400 | 232.624 | 1.633.047,47 |
| 26/7/2023 | 7,0900 | 1,29% | 7,0400 | 7,1200 | 6,9400 | 276.366 | 1.943.045,01 |
| 25/7/2023 | 7,0000 | 2,94% | 6,8900 | 7,0200 | 6,8500 | 227.998 | 1.585.526,24 |
| 24/7/2023 | 6,8000 | 0,00% | 6,7800 | 6,8900 | 6,6800 | 134.052 | 911.590,88 |
| 21/7/2023 | 6,8000 | 3,03% | 6,5800 | 6,8000 | 6,4500 | 310.000 | 2.072.032,59 |
| 20/7/2023 | 6,6000 | 0,76% | 6,5900 | 6,6000 | 6,5000 | 253.791 | 1.667.501,14 |
| 19/7/2023 | 6,5500 | 6,33% | 6,2400 | 6,5500 | 6,2300 | 380.946 | 2.438.393,97 |
| 18/7/2023 | 6,1600 | 0,98% | 6,1400 | 6,2100 | 5,9700 | 312.788 | 1.916.560,45 |
| 17/7/2023 | 6,1000 | 0,00% | 6,1300 | 6,1300 | 5,9800 | 139.257 | 847.888,65 |
| 14/7/2023 | 6,1000 | -0,33% | 6,1300 | 6,1700 | 6,0200 | 128.325 | 780.112,16 |
| 13/7/2023 | 6,1200 | 0,00% | 6,1400 | 6,1700 | 6,0800 | 98.953 | 606.881,19 |
| 12/7/2023 | 6,1200 | 0,33% | 6,1100 | 6,1300 | 6,0100 | 126.698 | 770.637,18 |
| 11/7/2023 | 6,1000 | 1,16% | 5,9900 | 6,1000 | 5,9900 | 138.093 | 837.698,19 |
| 10/7/2023 | 6,0300 | 2,20% | 5,9000 | 6,0300 | 5,8400 | 158.549 | 939.177,02 |
| 07/7/2023 | 5,9000 | -1,50% | 6,0200 | 6,0200 | 5,9000 | 187.086 | 1.111.321,34 |
| 06/7/2023 | 5,9900 | -1,64% | 6,0900 | 6,1000 | 5,9600 | 159.442 | 957.027,78 |
| 05/7/2023 | 6,0900 | 0,33% | 6,0700 | 6,1300 | 6,0500 | 158.455 | 965.254,11 |
| 04/7/2023 | 6,0700 | 0,50% | 6,0600 | 6,1300 | 6,0100 | 185.198 | 1.124.509,59 |
| 03/7/2023 | 6,0400 | 0,33% | 6,0000 | 6,2000 | 6,0000 | 166.056 | 1.012.947,62 |
| 30/6/2023 | 6,0200 | -1,63% | 6,1700 | 6,2000 | 5,9600 | 190.038 | 1.151.591,52 |
| 29/6/2023 | 6,1200 | 2,00% | 6,0000 | 6,1800 | 6,0000 | 132.429 | 806.906,64 |
| 28/6/2023 | 6,0000 | 0,00% | 6,0000 | 6,0700 | 5,9500 | 127.079 | 762.964,43 |
| 27/6/2023 | 6,0000 | -0,66% | 6,0400 | 6,1000 | 5,9900 | 124.394 | 749.168,85 |
| 26/6/2023 | 6,0400 | -0,66% | 6,1500 | 6,1900 | 5,9800 | 171.700 | 1.040.726,21 |
| 23/6/2023 | 6,0800 | 1,00% | 6,0500 | 6,2200 | 6,0500 | 204.019 | 1.251.579,95 |
| 22/6/2023 | 6,0200 | -0,50% | 6,0200 | 6,0500 | 5,9700 | 150.029 | 901.822,24 |
| 21/6/2023 | 6,0500 | 0,33% | 6,0000 | 6,0700 | 5,9500 | 159.973 | 963.144,84 |
| 20/6/2023 | 6,0300 | -2,74% | 6,2000 | 6,2000 | 5,9300 | 225.580 | 1.361.840,78 |
| 19/6/2023 | 6,2000 | -1,27% | 6,2800 | 6,2800 | 6,1700 | 121.369 | 753.949,84 |
| 16/6/2023 | 6,2800 | 0,64% | 6,2900 | 6,3100 | 6,2200 | 350.895 | 2.196.213,11 |
| 15/6/2023 | 6,2400 | -0,79% | 6,3200 | 6,3300 | 6,1400 | 255.761 | 1.588.080,78 |
| 14/6/2023 | 6,2900 | 5,18% | 5,9900 | 6,3400 | 5,9800 | 480.882 | 2.981.708,76 |
| 13/6/2023 | 5,9800 | 0,50% | 5,9100 | 6,0000 | 5,8600 | 215.050 | 1.271.566,27 |
| 12/6/2023 | 5,9500 | -0,34% | 5,9700 | 6,0200 | 5,9200 | 136.024 | 810.860,57 |
| 09/6/2023 | 5,9700 | -0,50% | 6,0300 | 6,0300 | 5,9700 | 139.087 | 833.517,03 |
| 08/6/2023 | 6,0000 | 0,84% | 6,0000 | 6,0000 | 5,8400 | 215.307 | 1.275.376,96 |
| 07/6/2023 | 5,9500 | 0,17% | 5,9500 | 6,0500 | 5,9100 | 413.726 | 2.473.045,81 |
| 06/6/2023 | 5,9400 | 4,58% | 5,7500 | 5,9400 | 5,7000 | 251.858 | 1.461.698,68 |
| 02/6/2023 | 5,6800 | 1,25% | 5,5600 | 5,6800 | 5,5600 | 180.988 | 1.014.052,13 |
| 01/6/2023 | 5,6100 | -1,41% | 5,7200 | 5,7500 | 5,5800 | 252.030 | 1.428.666,66 |
| 31/5/2023 | 5,6900 | 0,35% | 5,6800 | 5,7400 | 5,5400 | 245.356 | 1.391.741,73 |
| 30/5/2023 | 5,6700 | 2,90% | 5,5600 | 5,6900 | 5,4800 | 234.323 | 1.298.955,82 |
| 29/5/2023 | 5,5100 | -1,25% | 5,6000 | 5,6500 | 5,4800 | 296.899 | 1.646.129,33 |
| 26/5/2023 | 5,5800 | 2,76% | 5,5100 | 5,5900 | 5,4400 | 245.536 | 1.353.854,59 |
| 25/5/2023 | 5,4300 | 3,63% | 5,2400 | 5,5800 | 5,2100 | 556.336 | 3.012.953,50 |
| 24/5/2023 | 5,2400 | 2,75% | 5,1000 | 5,2400 | 4,9700 | 213.453 | 1.091.433,76 |
| 23/5/2023 | 5,1000 | 1,19% | 5,0900 | 5,1200 | 4,9700 | 252.575 | 1.279.753,86 |
| 22/5/2023 | 5,0400 | 3,49% | 5,0300 | 5,1400 | 4,9700 | 594.789 | 3.000.355,25 |
| 19/5/2023 | 4,8700 | -0,31% | 4,8400 | 4,8750 | 4,8300 | 203.049 | 984.606,04 |
| 18/5/2023 | 4,8850 | -2,10% | 4,9900 | 4,9900 | 4,8250 | 290.799 | 1.421.072,94 |
| 17/5/2023 | 4,9900 | 1,42% | 4,8950 | 4,9900 | 4,8900 | 271.984 | 1.348.689,03 |
| 16/5/2023 | 4,9200 | 3,47% | 4,7500 | 4,9300 | 4,7300 | 244.866 | 1.184.541,24 |
| 15/5/2023 | 4,7550 | 2,26% | 4,6700 | 4,7550 | 4,6600 | 206.266 | 973.059,67 |
| 12/5/2023 | 4,6500 | 0,43% | 4,6300 | 4,6500 | 4,5450 | 170.293 | 783.740,21 |
| 11/5/2023 | 4,6300 | -0,32% | 4,6400 | 4,6700 | 4,6000 | 151.626 | 702.379,99 |
| 10/5/2023 | 4,6450 | 0,54% | 4,6250 | 4,6500 | 4,5850 | 168.203 | 775.770,94 |
| 09/5/2023 | 4,6200 | -0,54% | 4,6000 | 4,6450 | 4,5950 | 152.245 | 703.206,52 |
| 08/5/2023 | 4,6450 | -0,11% | 4,6650 | 4,6850 | 4,5900 | 108.964 | 504.768,09 |
| 05/5/2023 | 4,6500 | 1,31% | 4,6200 | 4,6500 | 4,5600 | 188.234 | 866.835,79 |
| 04/5/2023 | 4,5900 | 0,44% | 4,5400 | 4,7000 | 4,5400 | 230.702 | 1.067.979,46 |
| 03/5/2023 | 4,5700 | -0,11% | 4,5700 | 4,6050 | 4,5000 | 205.413 | 934.824,56 |
| 02/5/2023 | 4,5750 | -2,56% | 4,7000 | 4,7000 | 4,4400 | 216.936 | 988.674,75 |
| 28/4/2023 | 4,6950 | 0,21% | 4,7500 | 4,7700 | 4,5950 | 190.402 | 889.940,64 |
| 27/4/2023 | 4,6850 | 5,28% | 4,5000 | 4,7500 | 4,5000 | 402.420 | 1.872.864,15 |
| 26/4/2023 | 4,4500 | -0,89% | 4,4900 | 4,4900 | 4,3700 | 240.664 | 1.062.454,19 |
| 25/4/2023 | 4,4900 | 1,13% | 4,4500 | 4,5750 | 4,4500 | 336.531 | 1.524.296,99 |
| 24/4/2023 | 4,4400 | 0,23% | 4,4700 | 4,4750 | 4,4000 | 263.346 | 1.169.079,67 |
| 21/4/2023 | 4,4300 | 0,68% | 4,4200 | 4,4500 | 4,3550 | 358.489 | 1.586.366,56 |
| 20/4/2023 | 4,4000 | 2,80% | 4,2800 | 4,4000 | 4,2800 | 271.553 | 1.184.957,23 |
| 19/4/2023 | 4,2800 | 0,12% | 4,3100 | 4,3100 | 4,2100 | 216.704 | 925.500,91 |
| 18/4/2023 | 4,2750 | 3,64% | 4,1800 | 4,3300 | 4,1800 | 324.706 | 1.383.124,19 |
| 13/4/2023 | 4,1250 | -0,24% | 4,1500 | 4,1500 | 4,0600 | 165.491 | 682.111,84 |
| 12/4/2023 | 4,1350 | 0,00% | 4,0900 | 4,1500 | 4,0600 | 242.637 | 996.358,27 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|