| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)
8,2000 €
0,0200 (0,24%)
- Άνοιγμα 8,1600
- Υψηλό 8,2200
- Χαμηλό 8,1200
- Όγκος 170.592
- Τζίρος 1.393.200 €
- Πράξεις 447
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/2019 | 1,7190 | 0,76% | 1,7110 | 1,7280 | 1,6850 | 14.047 | 24.010,00 |
| 10/9/2019 | 1,7060 | -2,23% | 1,7530 | 1,7790 | 1,7020 | 31.957 | 55.205,00 |
| 09/9/2019 | 1,7450 | -2,40% | 1,7880 | 1,7960 | 1,7280 | 40.893 | 71.892,00 |
| 06/9/2019 | 1,7880 | -0,94% | 1,8050 | 1,8390 | 1,7620 | 35.594 | 63.860,00 |
| 05/9/2019 | 1,8050 | 1,46% | 1,7960 | 1,8390 | 1,7530 | 55.490 | 100.347,00 |
| 04/9/2019 | 1,7790 | 0,96% | 1,7880 | 1,8220 | 1,7190 | 57.334 | 101.053,00 |
| 03/9/2019 | 1,7620 | 6,21% | 1,6980 | 1,7960 | 1,6980 | 123.481 | 216.932,00 |
| 02/9/2019 | 1,6590 | 4,01% | 1,5740 | 1,6590 | 1,5740 | 52.068 | 85.265,00 |
| 30/8/2019 | 1,5950 | -1,60% | 1,6170 | 1,6380 | 1,5820 | 41.434 | 66.661,00 |
| 29/8/2019 | 1,6210 | -0,25% | 1,6340 | 1,6550 | 1,6000 | 19.237 | 31.364,00 |
| 28/8/2019 | 1,6250 | -1,04% | 1,6420 | 1,6640 | 1,6000 | 26.076 | 42.516,00 |
| 27/8/2019 | 1,6420 | 1,55% | 1,6340 | 1,6590 | 1,6000 | 29.534 | 48.494,00 |
| 26/8/2019 | 1,6170 | 4,46% | 1,5480 | 1,6250 | 1,4930 | 52.364 | 81.081,00 |
| 23/8/2019 | 1,5480 | -3,73% | 1,6080 | 1,6080 | 1,5100 | 87.537 | 136.683,00 |
| 22/8/2019 | 1,6080 | 4,42% | 1,5820 | 1,6080 | 1,5140 | 59.160 | 92.325,00 |
| 21/8/2019 | 1,5400 | 2,87% | 1,4540 | 1,5480 | 1,4540 | 56.854 | 86.962,00 |
| 20/8/2019 | 1,4970 | 0,00% | 1,5270 | 1,5270 | 1,4840 | 13.410 | 20.058,00 |
| 19/8/2019 | 1,4970 | 10,07% | 1,3770 | 1,5010 | 1,3770 | 43.136 | 61.577,00 |
| 16/8/2019 | 1,3600 | -0,66% | 1,3690 | 1,3690 | 1,3340 | 35.704 | 48.226,00 |
| 14/8/2019 | 1,3690 | -3,86% | 1,4970 | 1,4970 | 1,3690 | 109.842 | 152.445,00 |
| 13/8/2019 | 1,4240 | -2,06% | 1,4280 | 1,4540 | 1,4030 | 44.026 | 62.614,00 |
| 12/8/2019 | 1,4540 | -1,76% | 1,4630 | 1,5400 | 1,4370 | 47.012 | 68.874,00 |
| 09/8/2019 | 1,4800 | 2,07% | 1,4710 | 1,4800 | 1,4240 | 24.142 | 35.237,00 |
| 08/8/2019 | 1,4500 | -0,89% | 1,4710 | 1,5050 | 1,4280 | 32.150 | 46.985,00 |
| 07/8/2019 | 1,4630 | -0,27% | 1,4710 | 1,5140 | 1,4460 | 17.811 | 26.466,00 |
| 06/8/2019 | 1,4670 | -1,41% | 1,4880 | 1,4880 | 1,4200 | 64.370 | 93.683,00 |
| 05/8/2019 | 1,4880 | -5,94% | 1,5570 | 1,6080 | 1,4880 | 54.018 | 82.556,00 |
| 02/8/2019 | 1,5820 | -0,57% | 1,5740 | 1,6210 | 1,5650 | 21.785 | 34.587,00 |
| 01/8/2019 | 1,5910 | -0,25% | 1,5570 | 1,6210 | 1,5570 | 44.088 | 70.512,00 |
| 31/7/2019 | 1,5950 | 3,04% | 1,5650 | 1,6040 | 1,5480 | 60.004 | 94.256,00 |
| 30/7/2019 | 1,5480 | -1,09% | 1,5480 | 1,5650 | 1,5310 | 34.523 | 53.169,00 |
| 29/7/2019 | 1,5650 | 0,00% | 1,6080 | 1,6080 | 1,5400 | 56.608 | 88.731,00 |
| 26/7/2019 | 1,5650 | -2,19% | 1,6080 | 1,6080 | 1,5650 | 101.624 | 161.268,00 |
| 25/7/2019 | 1,6000 | -2,08% | 1,6340 | 1,6850 | 1,6000 | 131.854 | 216.384,00 |
| 24/7/2019 | 1,6340 | -1,03% | 1,6760 | 1,7110 | 1,6120 | 104.075 | 173.385,00 |
| 23/7/2019 | 1,6510 | 7,56% | 1,5400 | 1,6550 | 1,5100 | 78.419 | 124.419,00 |
| 22/7/2019 | 1,5350 | 3,72% | 1,4970 | 1,5570 | 1,4970 | 51.856 | 79.318,00 |
| 19/7/2019 | 1,4800 | 0,61% | 1,4710 | 1,4930 | 1,4580 | 12.065 | 17.796,00 |
| 18/7/2019 | 1,4710 | -1,14% | 1,5050 | 1,5050 | 1,4540 | 75.916 | 112.142,00 |
| 17/7/2019 | 1,4880 | 1,43% | 1,4540 | 1,5310 | 1,4370 | 99.642 | 148.307,00 |
| 16/7/2019 | 1,4670 | -0,54% | 1,4750 | 1,4970 | 1,4370 | 66.985 | 97.751,00 |
| 15/7/2019 | 1,4750 | 3,58% | 1,4330 | 1,5220 | 1,4240 | 215.754 | 317.969,00 |
| 12/7/2019 | 1,4240 | 0,92% | 1,4280 | 1,4460 | 1,3810 | 97.031 | 137.065,00 |
| 11/7/2019 | 1,4110 | 9,21% | 1,3300 | 1,4460 | 1,3300 | 156.692 | 217.408,00 |
| 10/7/2019 | 1,2920 | 3,11% | 1,2530 | 1,3170 | 1,2450 | 83.035 | 107.204,00 |
| 09/7/2019 | 1,2530 | 0,32% | 1,2660 | 1,2920 | 1,2150 | 88.262 | 110.622,00 |
| 08/7/2019 | 1,2490 | 2,80% | 1,2450 | 1,2790 | 1,2100 | 117.494 | 146.457,00 |
| 05/7/2019 | 1,2150 | -3,03% | 1,2570 | 1,2790 | 1,2150 | 61.974 | 76.534,00 |
| 04/7/2019 | 1,2530 | -2,34% | 1,2960 | 1,3090 | 1,2400 | 86.207 | 109.536,00 |
| 03/7/2019 | 1,2830 | 3,47% | 1,2570 | 1,2830 | 1,2360 | 107.648 | 135.870,00 |
| 02/7/2019 | 1,2400 | -2,75% | 1,3090 | 1,3090 | 1,2400 | 40.906 | 51.499,00 |
| 01/7/2019 | 1,2750 | 3,16% | 1,2700 | 1,3090 | 1,2660 | 150.704 | 193.547,00 |
| 28/6/2019 | 1,2360 | 5,82% | 1,2150 | 1,2570 | 1,2100 | 251.279 | 309.907,00 |
| 27/6/2019 | 1,1680 | 7,55% | 1,0730 | 1,1720 | 1,0730 | 144.091 | 163.703,00 |
| 26/6/2019 | 1,0860 | 0,00% | 1,0910 | 1,0910 | 1,0610 | 5.612 | 6.092,00 |
| 25/6/2019 | 1,0860 | 0,00% | 1,0860 | 1,1120 | 1,0610 | 10.087 | 10.965,00 |
| 24/6/2019 | 1,0860 | 2,36% | 1,0610 | 1,1030 | 1,0610 | 33.182 | 35.898,00 |
| 21/6/2019 | 1,0610 | 0,00% | 1,0430 | 1,0610 | 1,0260 | 4.404 | 4.618,00 |
| 20/6/2019 | 1,0610 | -0,75% | 1,0690 | 1,0690 | 1,0520 | 1.871 | 1.993,00 |
| 19/6/2019 | 1,0690 | 0,00% | 1,0520 | 1,0730 | 1,0520 | 17.605 | 18.682,00 |
| 18/6/2019 | 1,0690 | 3,29% | 1,0520 | 1,0780 | 1,0350 | 62.742 | 66.385,00 |
| 14/6/2019 | 1,0350 | 0,00% | 1,0350 | 1,0520 | 1,0260 | 7.742 | 8.009,00 |
| 13/6/2019 | 1,0350 | -3,18% | 1,0780 | 1,0820 | 1,0350 | 48.412 | 51.077,00 |
| 12/6/2019 | 1,0690 | 1,23% | 1,0350 | 1,0860 | 1,0350 | 57.502 | 61.386,00 |
| 11/6/2019 | 1,0560 | 2,92% | 1,0350 | 1,0610 | 1,0010 | 99.884 | 102.778,00 |
| 10/6/2019 | 1,0260 | 1,18% | 1,0140 | 1,0430 | 1,0090 | 100.066 | 102.356,00 |
| 07/6/2019 | 1,0140 | 1,76% | 1,0090 | 1,0140 | 0,9922 | 26.185 | 26.260,00 |
| 06/6/2019 | 0,9965 | -7,56% | 1,0690 | 1,0730 | 0,9965 | 53.574 | 55.165,00 |
| 05/6/2019 | 1,0780 | 5,89% | 1,0090 | 1,0860 | 0,9922 | 239.798 | 251.622,00 |
| 04/6/2019 | 1,0180 | -0,39% | 1,0390 | 1,0520 | 1,0180 | 23.811 | 24.604,00 |
| 03/6/2019 | 1,0220 | -2,85% | 1,0350 | 1,0650 | 1,0220 | 66.020 | 68.794,00 |
| 31/5/2019 | 1,0520 | 0,00% | 1,0310 | 1,0690 | 1,0260 | 27.655 | 28.998,00 |
| 30/5/2019 | 1,0520 | -0,38% | 1,0690 | 1,0780 | 1,0390 | 74.077 | 77.927,00 |
| 29/5/2019 | 1,0560 | 1,25% | 1,0430 | 1,0610 | 1,0260 | 14.718 | 15.421,00 |
| 28/5/2019 | 1,0430 | 0,77% | 1,0350 | 1,0610 | 1,0140 | 87.349 | 90.184,00 |
| 27/5/2019 | 1,0350 | 5,22% | 1,0180 | 1,0350 | 0,9837 | 121.277 | 121.773,00 |
| 24/5/2019 | 0,9837 | 0,00% | 0,9879 | 0,9879 | 0,9751 | 10.744 | 10.490,00 |
| 23/5/2019 | 0,9837 | 0,88% | 0,9708 | 0,9922 | 0,9708 | 710 | 699,00 |
| 22/5/2019 | 0,9751 | 0,00% | 0,9794 | 0,9922 | 0,9751 | 3.839 | 3.761,00 |
| 21/5/2019 | 0,9751 | 0,00% | 0,9751 | 0,9837 | 0,9666 | 5.319 | 5.194,00 |
| 20/5/2019 | 0,9751 | -2,15% | 0,9965 | 0,9965 | 0,9751 | 2.758 | 2.710,00 |
| 17/5/2019 | 0,9965 | 0,43% | 0,9794 | 0,9965 | 0,9794 | 3.648 | 3.589,00 |
| 16/5/2019 | 0,9922 | 0,44% | 0,9879 | 1,0090 | 0,9751 | 1.403 | 1.396,00 |
| 15/5/2019 | 0,9879 | -0,43% | 0,9837 | 1,0010 | 0,9794 | 12.574 | 12.408,00 |
| 14/5/2019 | 0,9922 | 1,75% | 0,9751 | 1,0010 | 0,9751 | 5.787 | 5.689,00 |
| 13/5/2019 | 0,9751 | 0,00% | 0,9666 | 0,9965 | 0,9666 | 25.082 | 24.533,00 |
| 10/5/2019 | 0,9751 | 0,88% | 0,9666 | 1,0180 | 0,9495 | 41.678 | 40.578,00 |
| 09/5/2019 | 0,9666 | -3,00% | 1,0050 | 1,0050 | 0,9666 | 23.961 | 23.409,00 |
| 08/5/2019 | 0,9965 | -0,85% | 1,0180 | 1,0260 | 0,9965 | 8.579 | 8.676,00 |
| 07/5/2019 | 1,0050 | 0,40% | 1,0010 | 1,0220 | 0,9965 | 3.098 | 3.133,00 |
| 06/5/2019 | 1,0010 | -2,44% | 1,0310 | 1,0390 | 1,0010 | 9.610 | 9.760,00 |
| 03/5/2019 | 1,0260 | 0,39% | 1,0260 | 1,0350 | 1,0220 | 8.254 | 8.488,00 |
| 02/5/2019 | 1,0220 | -1,26% | 1,0310 | 1,0430 | 1,0220 | 20.338 | 21.028,00 |
| 30/4/2019 | 1,0350 | -1,24% | 1,0480 | 1,0480 | 1,0090 | 32.372 | 32.963,00 |
| 25/4/2019 | 1,0480 | 0,48% | 1,0260 | 1,0480 | 1,0260 | 7.711 | 7.975,00 |
| 24/4/2019 | 1,0430 | 1,66% | 1,0180 | 1,0430 | 0,9965 | 30.933 | 31.242,00 |
| 23/4/2019 | 1,0260 | -3,30% | 1,0730 | 1,0730 | 1,0260 | 67.450 | 70.463,00 |
| 18/4/2019 | 1,0610 | -0,75% | 1,0690 | 1,0780 | 1,0610 | 14.731 | 15.707,00 |
| 17/4/2019 | 1,0690 | 0,75% | 1,0390 | 1,0730 | 1,0390 | 18.208 | 19.356,00 |
| 16/4/2019 | 1,0610 | -1,58% | 1,0610 | 1,0610 | 1,0180 | 53.232 | 55.336,00 |
| 15/4/2019 | 1,0780 | 0,47% | 1,0860 | 1,0910 | 1,0730 | 19.192 | 20.807,00 |
| 12/4/2019 | 1,0730 | -71,91% | 1,0480 | 1,0860 | 1,0220 | 54.489 | 57.898,00 |
| 11/4/2019 | 3,8200 | 258,69% | 3,8300 | 3,8300 | 3,7500 | 336.589 | 71.128,00 |
| 10/4/2019 | 1,0650 | -3,88% | 1,0910 | 1,1080 | 1,0390 | 199.401 | 211.780,00 |
| 09/4/2019 | 1,1080 | -4,07% | 1,1550 | 1,1590 | 1,1080 | 13.526 | 15.492,00 |
| 08/4/2019 | 1,1550 | -0,69% | 1,1630 | 1,1630 | 1,1460 | 1.181 | 1.361,00 |
| 05/4/2019 | 1,1630 | -0,43% | 1,1760 | 1,1850 | 1,1500 | 15.667 | 18.282,00 |
| 04/4/2019 | 1,1680 | 3,09% | 1,1460 | 1,1760 | 1,1250 | 100.313 | 116.200,00 |
| 03/4/2019 | 1,1330 | 1,52% | 1,1160 | 1,1330 | 1,1120 | 3.472 | 3.875,00 |
| 02/4/2019 | 1,1160 | 0,36% | 1,1160 | 1,1420 | 1,1120 | 16.919 | 18.976,00 |
| 01/4/2019 | 1,1120 | 2,39% | 1,0950 | 1,1120 | 1,0820 | 24.085 | 26.436,00 |
| 29/3/2019 | 1,0860 | 0,00% | 1,0990 | 1,1030 | 1,0820 | 3.499 | 3.806,00 |
| 28/3/2019 | 1,0860 | -1,18% | 1,1080 | 1,1080 | 1,0820 | 1.496 | 1.631,00 |
| 27/3/2019 | 1,0990 | -0,36% | 1,1120 | 1,1160 | 1,0860 | 16.250 | 17.767,00 |
| 26/3/2019 | 1,1030 | 0,36% | 1,1120 | 1,1120 | 1,0950 | 2.240 | 2.467,00 |
| 22/3/2019 | 1,0990 | -3,00% | 1,1290 | 1,1290 | 1,0950 | 5.242 | 5.802,00 |
| 21/3/2019 | 1,1330 | 1,89% | 1,1120 | 1,1380 | 1,1120 | 11.929 | 13.357,00 |
| 20/3/2019 | 1,1120 | 0,00% | 1,0950 | 1,1120 | 1,0910 | 8.721 | 9.557,00 |
| 19/3/2019 | 1,1120 | 0,00% | 1,1160 | 1,1200 | 1,0990 | 7.469 | 8.275,00 |
| 18/3/2019 | 1,1120 | 1,92% | 1,0950 | 1,1380 | 1,0910 | 27.646 | 30.702,00 |
| 15/3/2019 | 1,0910 | -3,71% | 1,1330 | 1,1500 | 1,0910 | 20.169 | 22.396,00 |
| 14/3/2019 | 1,1330 | -1,90% | 1,1590 | 1,1760 | 1,1250 | 19.449 | 22.060,00 |
| 13/3/2019 | 1,1550 | 8,04% | 1,0780 | 1,1980 | 1,0780 | 192.190 | 222.380,00 |
| 12/3/2019 | 1,0690 | 1,23% | 1,0520 | 1,0690 | 1,0260 | 2.595 | 2.713,00 |
| 08/3/2019 | 1,0560 | 1,25% | 1,0350 | 1,0560 | 1,0140 | 11.762 | 12.151,00 |
| 07/3/2019 | 1,0430 | -3,25% | 1,0820 | 1,0820 | 1,0430 | 11.160 | 11.734,00 |
| 06/3/2019 | 1,0780 | -0,74% | 1,0860 | 1,0990 | 1,0560 | 11.987 | 12.893,00 |
| 05/3/2019 | 1,0860 | 2,36% | 1,0690 | 1,1200 | 1,0480 | 95.783 | 104.587,00 |
| 04/3/2019 | 1,0610 | -2,30% | 1,0860 | 1,1030 | 1,0610 | 8.973 | 9.710,00 |
| 01/3/2019 | 1,0860 | 1,59% | 1,0690 | 1,0860 | 1,0560 | 26.946 | 28.992,00 |
| 28/2/2019 | 1,0690 | 1,62% | 1,0610 | 1,0910 | 1,0610 | 41.764 | 44.882,00 |
| 27/2/2019 | 1,0520 | 2,94% | 1,0220 | 1,0520 | 1,0220 | 8.056 | 8.364,00 |
| 26/2/2019 | 1,0220 | -0,39% | 1,0220 | 1,0390 | 1,0140 | 14.546 | 14.932,00 |
| 25/2/2019 | 1,0260 | 0,00% | 1,0220 | 1,0390 | 1,0180 | 12.959 | 13.335,00 |
| 22/2/2019 | 1,0260 | -2,84% | 1,0520 | 1,0650 | 1,0260 | 17.679 | 18.336,00 |
| 21/2/2019 | 1,0560 | 0,38% | 1,0350 | 1,0610 | 1,0350 | 27.336 | 28.728,00 |
| 20/2/2019 | 1,0520 | -0,85% | 1,0350 | 1,0560 | 1,0180 | 46.510 | 48.160,00 |
| 19/2/2019 | 1,0610 | 1,24% | 1,0560 | 1,0690 | 1,0390 | 10.729 | 11.299,00 |
| 18/2/2019 | 1,0480 | 2,14% | 1,0180 | 1,0480 | 1,0180 | 17.221 | 17.911,00 |
| 15/2/2019 | 1,0260 | -0,87% | 1,0430 | 1,0430 | 1,0260 | 5.020 | 5.188,00 |
| 14/2/2019 | 1,0350 | -0,77% | 1,0350 | 1,0520 | 1,0310 | 29.157 | 30.278,00 |
| 13/2/2019 | 1,0430 | -2,43% | 1,0690 | 1,0690 | 1,0260 | 19.227 | 19.956,00 |
| 12/2/2019 | 1,0690 | 0,75% | 1,0430 | 1,0860 | 1,0430 | 29.976 | 31.921,00 |
| 11/2/2019 | 1,0610 | 2,91% | 1,0310 | 1,0730 | 1,0310 | 19.529 | 20.631,00 |
| 08/2/2019 | 1,0310 | 0,49% | 1,0180 | 1,0310 | 1,0180 | 7.839 | 8.009,00 |
| 07/2/2019 | 1,0260 | 0,00% | 1,0260 | 1,0480 | 1,0220 | 13.401 | 13.877,00 |
| 06/2/2019 | 1,0260 | 2,96% | 0,9965 | 1,0310 | 0,9965 | 39.005 | 39.314,00 |
| 05/2/2019 | 0,9965 | -1,24% | 1,0180 | 1,0180 | 0,9580 | 83.732 | 81.759,00 |
| 04/2/2019 | 1,0090 | 0,00% | 1,0180 | 1,0180 | 0,9965 | 2.338 | 2.345,00 |
| 01/2/2019 | 1,0090 | 0,40% | 0,9922 | 1,0090 | 0,9922 | 7.686 | 7.685,00 |
| 31/1/2019 | 1,0050 | 0,00% | 1,0010 | 1,0050 | 0,9837 | 5.940 | 5.929,00 |
| 30/1/2019 | 1,0050 | -0,89% | 1,0140 | 1,0220 | 1,0010 | 4.555 | 4.575,00 |
| 29/1/2019 | 1,0140 | -0,39% | 0,9922 | 1,0310 | 0,9922 | 17.712 | 17.975,00 |
| 28/1/2019 | 1,0180 | 0,39% | 1,0140 | 1,0350 | 1,0010 | 26.826 | 27.321,00 |
| 25/1/2019 | 1,0140 | 0,50% | 1,0140 | 1,0140 | 1,0010 | 5.771 | 5.812,00 |
| 24/1/2019 | 1,0090 | -0,49% | 1,0050 | 1,0220 | 0,9922 | 9.727 | 9.733,00 |
| 23/1/2019 | 1,0140 | -2,03% | 1,0350 | 1,0430 | 1,0090 | 9.664 | 9.962,00 |
| 22/1/2019 | 1,0350 | 3,40% | 1,0010 | 1,0430 | 1,0010 | 24.960 | 25.608,00 |
| 21/1/2019 | 1,0010 | 2,66% | 0,9751 | 1,0010 | 0,9666 | 21.682 | 21.520,00 |
| 18/1/2019 | 0,9751 | -0,44% | 0,9580 | 0,9879 | 0,9580 | 7.091 | 6.893,00 |
| 17/1/2019 | 0,9794 | 3,15% | 0,9580 | 0,9879 | 0,9409 | 83.839 | 81.189,00 |
| 16/1/2019 | 0,9495 | -5,52% | 1,0010 | 1,0090 | 0,9495 | 36.530 | 35.792,00 |
| 15/1/2019 | 1,0050 | 0,00% | 1,0010 | 1,0560 | 1,0010 | 7.191.445 | 8.067.187,00 |
| 14/1/2019 | 1,0050 | -0,40% | 1,0090 | 1,0260 | 0,9879 | 28.210 | 28.200,00 |
| 11/1/2019 | 1,0090 | 7,73% | 0,9580 | 1,0140 | 0,9580 | 92.364 | 92.267,00 |
| 10/1/2019 | 0,9366 | 7,35% | 0,8810 | 0,9580 | 0,8725 | 29.807 | 27.614,00 |
| 09/1/2019 | 0,8725 | 4,08% | 0,8383 | 0,8896 | 0,8383 | 23.984 | 20.922,00 |
| 08/1/2019 | 0,8383 | 3,16% | 0,8177 | 0,8451 | 0,8177 | 11.959 | 9.931,00 |
| 07/1/2019 | 0,8126 | 2,15% | 0,8075 | 0,8160 | 0,8023 | 6.120 | 4.945,00 |
| 04/1/2019 | 0,7955 | 0,00% | 0,7938 | 0,8126 | 0,7869 | 12.025 | 9.577,00 |
| 03/1/2019 | 0,7955 | -1,28% | 0,8126 | 0,8126 | 0,7921 | 9.526 | 7.631,00 |
| 02/1/2019 | 0,8058 | -0,84% | 0,8126 | 0,8126 | 0,8040 | 2.836 | 2.290,00 |
| 31/12/2018 | 0,8126 | -3,46% | 0,8451 | 0,8451 | 0,8126 | 11.580 | 9.482,00 |
| 28/12/2018 | 0,8417 | -1,00% | 0,8502 | 0,8502 | 0,8331 | 9.017 | 7.559,00 |
| 27/12/2018 | 0,8502 | -2,56% | 0,8725 | 0,8725 | 0,8400 | 12.100 | 10.342,00 |
| 21/12/2018 | 0,8725 | -0,48% | 0,8682 | 0,8725 | 0,8468 | 4.830 | 4.145,00 |
| 20/12/2018 | 0,8767 | -1,92% | 0,8725 | 0,8853 | 0,8502 | 8.861 | 7.659,00 |
| 19/12/2018 | 0,8939 | -0,94% | 0,9110 | 0,9110 | 0,8896 | 818 | 733,00 |
| 18/12/2018 | 0,9024 | -2,32% | 0,9152 | 0,9238 | 0,8810 | 4.904 | 4.421,00 |
| 17/12/2018 | 0,9238 | -0,91% | 0,9195 | 0,9238 | 0,9067 | 1.403 | 1.289,00 |
| 14/12/2018 | 0,9323 | -0,46% | 0,9152 | 0,9323 | 0,9067 | 3.063 | 2.811,00 |
| 13/12/2018 | 0,9366 | -1,79% | 0,9495 | 0,9495 | 0,9281 | 7.985 | 7.505,00 |
| 12/12/2018 | 0,9537 | 3,24% | 0,9409 | 0,9580 | 0,9366 | 5.775 | 5.463,00 |
| 11/12/2018 | 0,9238 | 0,00% | 0,9195 | 0,9323 | 0,9195 | 3.217 | 2.973,00 |
| 10/12/2018 | 0,9238 | -3,57% | 0,9409 | 0,9409 | 0,9195 | 4.624 | 4.285,00 |
| 07/12/2018 | 0,9580 | 1,82% | 0,9409 | 0,9580 | 0,9323 | 8.605 | 8.125,00 |
| 06/12/2018 | 0,9409 | -0,45% | 0,9495 | 0,9537 | 0,9024 | 31.484 | 28.872,00 |
| 05/12/2018 | 0,9452 | 1,84% | 0,9238 | 0,9580 | 0,9152 | 22.104 | 20.759,00 |
| 04/12/2018 | 0,9281 | 3,83% | 0,8939 | 0,9323 | 0,8896 | 14.206 | 12.923,00 |
| 03/12/2018 | 0,8939 | 6,42% | 0,8725 | 0,8981 | 0,8596 | 18.086 | 15.871,00 |
| 30/11/2018 | 0,8400 | -0,80% | 0,8537 | 0,8537 | 0,8331 | 17.789 | 14.942,00 |
| 29/11/2018 | 0,8468 | 0,00% | 0,8554 | 0,8767 | 0,7955 | 93.642 | 79.088,00 |
| 28/11/2018 | 0,8468 | -1,98% | 0,8725 | 0,8725 | 0,8297 | 18.807 | 15.959,00 |
| 27/11/2018 | 0,8639 | 0,99% | 0,8639 | 0,8810 | 0,8468 | 9.160 | 7.854,00 |
| 26/11/2018 | 0,8554 | -0,98% | 0,8767 | 0,8810 | 0,8554 | 5.202 | 4.499,00 |
| 23/11/2018 | 0,8639 | -1,46% | 0,8767 | 0,8853 | 0,8639 | 10.241 | 8.933,00 |
| 22/11/2018 | 0,8767 | -1,45% | 0,8725 | 0,9110 | 0,8596 | 19.767 | 17.510,00 |
| 21/11/2018 | 0,8896 | 1,47% | 0,9067 | 0,9067 | 0,8725 | 9.249 | 8.301,00 |
| 20/11/2018 | 0,8767 | -3,77% | 0,9110 | 0,9110 | 0,8554 | 11.955 | 10.447,00 |
| 19/11/2018 | 0,9110 | -1,39% | 0,8939 | 0,9281 | 0,8896 | 26.998 | 24.463,00 |
| 16/11/2018 | 0,9238 | 0,00% | 0,9238 | 0,9238 | 0,9024 | 12.155 | 11.119,00 |
| 15/11/2018 | 0,9238 | 1,41% | 0,9024 | 0,9238 | 0,8896 | 4.676 | 4.281,00 |
| 14/11/2018 | 0,9110 | -1,39% | 0,8896 | 0,9152 | 0,8853 | 6.389 | 5.759,00 |
| 13/11/2018 | 0,9238 | 1,89% | 0,9238 | 0,9238 | 0,9067 | 8.234 | 7.539,00 |
| 12/11/2018 | 0,9067 | -1,85% | 0,9152 | 0,9238 | 0,9024 | 7.319 | 6.693,00 |
| 09/11/2018 | 0,9238 | -0,46% | 0,9323 | 0,9623 | 0,9152 | 26.306 | 24.632,00 |
| 08/11/2018 | 0,9281 | 0,47% | 0,9495 | 0,9580 | 0,9152 | 9.255 | 8.585,00 |
| 07/11/2018 | 0,9238 | 4,86% | 0,8725 | 0,9409 | 0,8725 | 21.818 | 20.015,00 |
| 06/11/2018 | 0,8810 | -3,74% | 0,9152 | 0,9152 | 0,8810 | 21.349 | 19.085,00 |
| 05/11/2018 | 0,9152 | -1,39% | 0,9152 | 0,9238 | 0,8896 | 4.247 | 3.854,00 |
| 02/11/2018 | 0,9281 | 2,36% | 0,9238 | 0,9323 | 0,9024 | 21.957 | 20.111,00 |
| 01/11/2018 | 0,9067 | -2,31% | 0,9067 | 0,9323 | 0,9024 | 16.143 | 14.716,00 |
| 31/10/2018 | 0,9281 | 4,83% | 0,8939 | 0,9281 | 0,8939 | 7.247 | 6.598,00 |
| 30/10/2018 | 0,8853 | -1,43% | 0,8981 | 0,8981 | 0,8810 | 8.324 | 7.377,00 |
| 29/10/2018 | 0,8981 | 1,45% | 0,8639 | 0,9067 | 0,8639 | 4.433 | 3.945,00 |
| 26/10/2018 | 0,8853 | -0,48% | 0,8939 | 0,9067 | 0,8853 | 4.372 | 3.913,00 |
| 25/10/2018 | 0,8896 | -0,95% | 0,8853 | 0,9067 | 0,8810 | 18.385 | 16.339,00 |
| 24/10/2018 | 0,8981 | 4,99% | 0,8554 | 0,9067 | 0,8554 | 40.799 | 36.167,00 |
| 23/10/2018 | 0,8554 | -1,96% | 0,8554 | 0,8853 | 0,8211 | 96.413 | 81.713,00 |
| 22/10/2018 | 0,8725 | -0,96% | 0,8810 | 0,9067 | 0,8554 | 29.218 | 25.434,00 |
| 19/10/2018 | 0,8810 | -5,94% | 0,9110 | 0,9152 | 0,8537 | 189.094 | 166.280,00 |
| 18/10/2018 | 0,9366 | -1,79% | 0,9495 | 0,9623 | 0,9366 | 3.840 | 3.638,00 |
| 17/10/2018 | 0,9537 | -1,33% | 0,9666 | 0,9666 | 0,9238 | 17.304 | 16.323,00 |
| 16/10/2018 | 0,9666 | 1,35% | 0,9580 | 0,9751 | 0,9537 | 14.790 | 14.341,00 |
| 15/10/2018 | 0,9537 | 1,83% | 0,9580 | 0,9708 | 0,9238 | 5.456 | 5.198,00 |
| 12/10/2018 | 0,9366 | -1,79% | 0,9666 | 0,9751 | 0,9195 | 23.238 | 21.700,00 |
| 11/10/2018 | 0,9537 | -3,46% | 0,9580 | 0,9751 | 0,9323 | 66.577 | 63.110,00 |
| 10/10/2018 | 0,9879 | -4,18% | 1,0480 | 1,0480 | 0,9879 | 53.768 | 54.582,00 |
| 09/10/2018 | 1,0310 | -3,55% | 1,0650 | 1,0650 | 1,0010 | 48.860 | 50.498,00 |
| 08/10/2018 | 1,0690 | -3,52% | 1,0690 | 1,0860 | 1,0480 | 22.631 | 24.053,00 |
| 05/10/2018 | 1,1080 | -0,36% | 1,1290 | 1,1590 | 1,0820 | 21.032 | 23.415,00 |
| 04/10/2018 | 1,1120 | 0,00% | 1,1120 | 1,1380 | 1,0910 | 12.077 | 13.461,00 |
| 03/10/2018 | 1,1120 | -1,85% | 1,1250 | 1,1250 | 1,0610 | 34.666 | 37.657,00 |
| 02/10/2018 | 1,1330 | -2,58% | 1,1720 | 1,1720 | 1,1330 | 11.151 | 12.863,00 |
| 01/10/2018 | 1,1630 | -2,51% | 1,1630 | 1,1850 | 1,1630 | 7.528 | 8.816,00 |
| 28/9/2018 | 1,1930 | -1,81% | 1,2060 | 1,2150 | 1,1800 | 6.196 | 7.467,00 |
| 27/9/2018 | 1,2150 | -0,33% | 1,2020 | 1,2150 | 1,1930 | 5.370 | 6.487,00 |
| 26/9/2018 | 1,2190 | 4,37% | 1,1420 | 1,2190 | 1,1420 | 22.948 | 27.110,00 |
| 25/9/2018 | 1,1680 | 0,78% | 1,1460 | 1,1680 | 1,1290 | 10.407 | 11.895,00 |
| 24/9/2018 | 1,1590 | -2,85% | 1,1500 | 1,1680 | 1,1420 | 4.621 | 5.353,00 |
| 21/9/2018 | 1,1930 | -0,42% | 1,1760 | 1,2150 | 1,1760 | 11.687 | 13.944,00 |
| 20/9/2018 | 1,1980 | 1,53% | 1,1680 | 1,1980 | 1,1550 | 7.665 | 9.003,00 |
| 19/9/2018 | 1,1800 | -0,76% | 1,1850 | 1,1980 | 1,1720 | 16.422 | 19.509,00 |
| 18/9/2018 | 1,1890 | 2,24% | 1,1590 | 1,1890 | 1,1460 | 21.418 | 25.066,00 |
| 17/9/2018 | 1,1630 | -0,77% | 1,1630 | 1,1800 | 1,1460 | 18.243 | 21.219,00 |
| 14/9/2018 | 1,1720 | 4,64% | 1,1200 | 1,1720 | 1,1200 | 25.392 | 28.917,00 |
| 13/9/2018 | 1,1200 | -5,80% | 1,1850 | 1,1850 | 1,1200 | 57.027 | 65.439,00 |
| 12/9/2018 | 1,1890 | -3,10% | 1,2320 | 1,2490 | 1,1800 | 54.238 | 65.334,00 |
| 11/9/2018 | 1,2270 | -4,66% | 1,2870 | 1,2870 | 1,2270 | 14.539 | 18.127,00 |
| 10/9/2018 | 1,2870 | 0,31% | 1,2960 | 1,3130 | 1,2530 | 22.239 | 28.660,00 |
| 07/9/2018 | 1,2830 | -1,99% | 1,2830 | 1,3040 | 1,2790 | 15.005 | 19.343,00 |
| 06/9/2018 | 1,3090 | -1,28% | 1,3260 | 1,3340 | 1,2660 | 25.487 | 33.023,00 |
| 05/9/2018 | 1,3260 | 1,69% | 1,3000 | 1,3470 | 1,2830 | 37.223 | 48.706,00 |
| 04/9/2018 | 1,3040 | 0,00% | 1,3090 | 1,3220 | 1,2830 | 25.445 | 33.030,00 |
| 03/9/2018 | 1,3040 | -1,66% | 1,3260 | 1,3560 | 1,2920 | 13.804 | 18.203,00 |
| 31/8/2018 | 1,3260 | 3,35% | 1,2490 | 1,3600 | 1,2490 | 125.776 | 166.212,00 |
| 30/8/2018 | 1,2830 | -6,28% | 1,2920 | 1,3390 | 1,2490 | 208.874 | 270.119,00 |
| 29/8/2018 | 1,3690 | 24,12% | 1,1200 | 1,3690 | 1,1200 | 235.518 | 298.436,00 |
| 28/8/2018 | 1,1030 | 1,10% | 1,1030 | 1,1290 | 1,1030 | 8.038 | 8.916,00 |
| 27/8/2018 | 1,0910 | 4,60% | 1,0610 | 1,1030 | 1,0610 | 13.152 | 14.275,00 |
| 24/8/2018 | 1,0430 | -0,48% | 1,0610 | 1,0610 | 1,0260 | 5.122 | 5.336,00 |
| 23/8/2018 | 1,0480 | 0,48% | 1,0430 | 1,0610 | 1,0350 | 24.306 | 25.451,00 |
| 22/8/2018 | 1,0430 | 2,46% | 1,0260 | 1,1030 | 1,0090 | 7.382 | 7.669,00 |
| 21/8/2018 | 1,0180 | -4,05% | 1,0610 | 1,0690 | 1,0180 | 8.382 | 8.621,00 |
| 20/8/2018 | 1,0610 | 1,73% | 1,0690 | 1,0690 | 1,0560 | 690 | 733,00 |
| 17/8/2018 | 1,0430 | 0,00% | 1,0520 | 1,0520 | 1,0260 | 5.211 | 5.401,00 |
| 16/8/2018 | 1,0430 | -1,23% | 1,0480 | 1,0520 | 1,0350 | 13.384 | 14.001,00 |
| 14/8/2018 | 1,0560 | -1,22% | 1,0560 | 1,0560 | 1,0560 | 1.169 | 1.235,00 |
| 13/8/2018 | 1,0690 | 0,00% | 1,0690 | 1,0690 | 1,0690 | 17.911 | 19.150,00 |
| 10/8/2018 | 1,0690 | -0,83% | 1,0690 | 1,0690 | 1,0690 | 26.032 | 27.833,00 |
| 09/8/2018 | 1,0780 | 0,84% | 1,0610 | 1,0860 | 1,0610 | 16.952 | 18.107,00 |
| 08/8/2018 | 1,0690 | 0,00% | 1,0780 | 1,0780 | 1,0690 | 54.538 | 58.332,00 |
| 07/8/2018 | 1,0690 | -1,57% | 1,0690 | 1,0690 | 1,0690 | 5.344 | 5.713,00 |
| 06/8/2018 | 1,0860 | 1,59% | 1,0520 | 1,0860 | 1,0520 | 590 | 633,00 |
| 03/8/2018 | 1,0690 | 1,23% | 1,0610 | 1,0690 | 1,0520 | 23.478 | 24.876,00 |
| 02/8/2018 | 1,0560 | 0,38% | 1,0730 | 1,0730 | 1,0430 | 40.459 | 42.279,00 |
| 01/8/2018 | 1,0520 | -2,77% | 1,0780 | 1,0780 | 1,0520 | 922 | 982,00 |
| 31/7/2018 | 1,0820 | 5,46% | 1,0610 | 1,0820 | 1,0180 | 6.519 | 6.866,00 |
| 30/7/2018 | 1,0260 | -2,47% | 1,0350 | 1,0430 | 1,0090 | 7.355 | 7.586,00 |
| 27/7/2018 | 1,0520 | -0,85% | 1,0690 | 1,0690 | 1,0350 | 14.187 | 14.746,00 |
| 26/7/2018 | 1,0610 | 0,00% | 1,0690 | 1,0690 | 1,0520 | 4.093 | 4.318,00 |
| 25/7/2018 | 1,0610 | -0,75% | 1,0910 | 1,0910 | 1,0560 | 2.725 | 2.888,00 |
| 24/7/2018 | 1,0690 | 1,62% | 1,0520 | 1,0730 | 1,0520 | 2.149 | 2.292,00 |
| 23/7/2018 | 1,0520 | -3,13% | 1,0910 | 1,0910 | 1,0520 | 6.452 | 6.822,00 |
| 20/7/2018 | 1,0860 | 0,00% | 1,0780 | 1,0860 | 1,0610 | 6.536 | 7.022,00 |
| 19/7/2018 | 1,0860 | -0,82% | 1,1120 | 1,1120 | 1,0860 | 1.917 | 2.102,00 |
| 18/7/2018 | 1,0950 | -2,23% | 1,1080 | 1,1120 | 1,0910 | 20.303 | 22.222,00 |
| 17/7/2018 | 1,1200 | 0,72% | 1,1120 | 1,1200 | 1,0950 | 1.300 | 1.439,00 |
| 16/7/2018 | 1,1120 | 0,00% | 1,1200 | 1,1200 | 1,0990 | 5.097 | 5.677,00 |
| 13/7/2018 | 1,1120 | 0,00% | 1,1200 | 1,1200 | 1,1030 | 1.228 | 1.364,00 |
| 12/7/2018 | 1,1120 | -1,16% | 1,1120 | 1,1160 | 1,1030 | 1.871 | 2.080,00 |
| 11/7/2018 | 1,1250 | 1,17% | 1,1250 | 1,1250 | 1,1250 | 468 | 526,00 |
| 10/7/2018 | 1,1120 | -1,85% | 1,1250 | 1,1420 | 1,1120 | 12.074 | 13.581,00 |
| 09/7/2018 | 1,1330 | 0,00% | 1,1380 | 1,1380 | 1,1120 | 2.694 | 3.024,00 |
| 06/7/2018 | 1,1330 | 0,00% | 1,1030 | 1,1330 | 1,0950 | 2.432 | 2.722,00 |
| 05/7/2018 | 1,1330 | 2,26% | 1,1290 | 1,1330 | 1,1290 | 82 | 92,00 |
| 04/7/2018 | 1,1080 | -1,07% | 1,1120 | 1,1120 | 1,0820 | 15.784 | 17.250,00 |
| 03/7/2018 | 1,1200 | -4,44% | 1,1800 | 1,1800 | 1,1200 | 6.948 | 7.890,00 |
| 02/7/2018 | 1,1720 | 1,91% | 1,1460 | 1,1850 | 1,1200 | 8.049 | 9.243,00 |
| 29/6/2018 | 1,1500 | 0,00% | 1,1720 | 1,1720 | 1,1200 | 12.761 | 14.529,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|