| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)
8,2000 €
0,0200 (0,24%)
- Άνοιγμα 8,1600
- Υψηλό 8,2200
- Χαμηλό 8,1200
- Όγκος 170.592
- Τζίρος 1.393.200 €
- Πράξεις 447
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/2020 | 1,1080 | 2,78% | 1,1030 | 1,1080 | 1,0690 | 11.092 | 12.040,00 |
| 24/11/2020 | 1,0780 | -3,06% | 1,0990 | 1,1030 | 1,0690 | 30.683 | 33.283,00 |
| 23/11/2020 | 1,1120 | -3,72% | 1,1760 | 1,1800 | 1,0990 | 29.552 | 33.237,00 |
| 20/11/2020 | 1,1550 | -0,35% | 1,1590 | 1,1890 | 1,1330 | 4.800 | 5.554,00 |
| 19/11/2020 | 1,1590 | 1,49% | 1,1160 | 1,1590 | 1,1120 | 18.262 | 20.624,00 |
| 18/11/2020 | 1,1420 | 3,54% | 1,0950 | 1,1420 | 1,0950 | 15.701 | 17.752,00 |
| 17/11/2020 | 1,1030 | -0,81% | 1,1030 | 1,1420 | 1,0910 | 22.133 | 24.480,00 |
| 16/11/2020 | 1,1120 | 3,63% | 1,1030 | 1,1420 | 1,0690 | 39.348 | 43.988,00 |
| 13/11/2020 | 1,0730 | 0,75% | 1,0780 | 1,0990 | 1,0650 | 8.612 | 9.293,00 |
| 12/11/2020 | 1,0650 | -0,75% | 1,0650 | 1,1080 | 1,0650 | 6.643 | 7.227,00 |
| 11/11/2020 | 1,0730 | 2,00% | 1,0520 | 1,0860 | 1,0430 | 12.609 | 13.428,00 |
| 10/11/2020 | 1,0520 | -2,77% | 1,0860 | 1,0910 | 1,0520 | 19.534 | 21.036,00 |
| 09/11/2020 | 1,0820 | 8,09% | 1,0310 | 1,0860 | 1,0260 | 26.937 | 28.498,00 |
| 06/11/2020 | 1,0010 | 1,33% | 0,9708 | 1,0010 | 0,9708 | 588 | 582,00 |
| 05/11/2020 | 0,9879 | -2,96% | 0,9965 | 0,9965 | 0,9580 | 15.682 | 15.362,00 |
| 04/11/2020 | 1,0180 | 0,00% | 0,9922 | 1,0180 | 0,9837 | 7.459 | 7.418,00 |
| 03/11/2020 | 1,0180 | 1,70% | 1,0260 | 1,0350 | 1,0010 | 3.029 | 3.069,00 |
| 02/11/2020 | 1,0010 | 0,45% | 0,9922 | 1,0140 | 0,9922 | 28.228 | 28.248,00 |
| 30/10/2020 | 0,9965 | -0,85% | 0,9666 | 1,0090 | 0,9495 | 44.012 | 42.993,00 |
| 29/10/2020 | 1,0050 | -2,90% | 1,0090 | 1,0090 | 0,9495 | 39.982 | 39.268,00 |
| 27/10/2020 | 1,0350 | 0,00% | 1,0350 | 1,0730 | 1,0260 | 9.499 | 9.853,00 |
| 26/10/2020 | 1,0350 | -5,48% | 1,1030 | 1,1030 | 1,0260 | 31.922 | 33.285,00 |
| 23/10/2020 | 1,0950 | 2,82% | 1,0650 | 1,1460 | 1,0610 | 32.797 | 35.789,00 |
| 22/10/2020 | 1,0650 | -2,38% | 1,0780 | 1,0910 | 1,0390 | 22.203 | 23.565,00 |
| 21/10/2020 | 1,0910 | 1,21% | 1,0610 | 1,1030 | 1,0560 | 14.227 | 15.428,00 |
| 20/10/2020 | 1,0780 | 0,00% | 1,0950 | 1,0950 | 1,0480 | 4.478 | 4.814,00 |
| 19/10/2020 | 1,0780 | 1,22% | 1,0430 | 1,0780 | 1,0310 | 13.978 | 14.685,00 |
| 16/10/2020 | 1,0650 | 1,24% | 1,0780 | 1,0780 | 1,0480 | 1.750 | 1.854,00 |
| 15/10/2020 | 1,0520 | -4,62% | 1,0860 | 1,0860 | 1,0430 | 25.673 | 27.212,00 |
| 14/10/2020 | 1,1030 | -0,81% | 1,0950 | 1,1200 | 1,0950 | 4.213 | 4.623,00 |
| 13/10/2020 | 1,1120 | 0,00% | 1,0990 | 1,1380 | 1,0820 | 9.781 | 10.710,00 |
| 12/10/2020 | 1,1120 | -4,06% | 1,1630 | 1,1630 | 1,1030 | 17.171 | 19.292,00 |
| 09/10/2020 | 1,1590 | 0,35% | 1,1550 | 1,1890 | 1,1330 | 27.965 | 32.669,00 |
| 08/10/2020 | 1,1550 | 2,30% | 1,1460 | 1,1630 | 1,1200 | 13.383 | 15.278,00 |
| 07/10/2020 | 1,1290 | -0,79% | 1,1120 | 1,1290 | 1,1120 | 6.195 | 6.959,00 |
| 06/10/2020 | 1,1380 | 2,34% | 1,1080 | 1,1460 | 1,1080 | 18.321 | 20.601,00 |
| 05/10/2020 | 1,1120 | 1,55% | 1,1030 | 1,1290 | 1,0990 | 5.263 | 5.824,00 |
| 02/10/2020 | 1,0950 | -2,67% | 1,1120 | 1,1120 | 1,0730 | 21.343 | 23.313,00 |
| 01/10/2020 | 1,1250 | 6,53% | 1,0820 | 1,1290 | 1,0560 | 64.456 | 70.970,00 |
| 30/9/2020 | 1,0560 | -0,47% | 1,0310 | 1,0610 | 1,0260 | 33.582 | 34.973,00 |
| 29/9/2020 | 1,0610 | 2,51% | 1,0560 | 1,0650 | 1,0350 | 25.040 | 26.295,00 |
| 28/9/2020 | 1,0350 | 2,07% | 1,0260 | 1,0350 | 1,0140 | 6.925 | 7.129,00 |
| 25/9/2020 | 1,0140 | -1,17% | 1,0260 | 1,0260 | 1,0010 | 3.552 | 3.590,00 |
| 24/9/2020 | 1,0260 | 0,79% | 1,0090 | 1,0480 | 1,0090 | 8.181 | 8.293,00 |
| 23/9/2020 | 1,0180 | -3,23% | 1,0350 | 1,0520 | 1,0180 | 6.722 | 6.957,00 |
| 22/9/2020 | 1,0520 | -1,59% | 1,0780 | 1,0820 | 1,0480 | 10.261 | 10.909,00 |
| 21/9/2020 | 1,0690 | -3,87% | 1,0860 | 1,0950 | 1,0480 | 28.222 | 30.231,00 |
| 18/9/2020 | 1,1120 | -2,63% | 1,1460 | 1,1460 | 1,0820 | 11.773 | 13.133,00 |
| 17/9/2020 | 1,1420 | 1,15% | 1,1290 | 1,1850 | 1,1120 | 47.957 | 55.210,00 |
| 16/9/2020 | 1,1290 | 5,61% | 1,0780 | 1,1460 | 1,0650 | 44.782 | 49.428,00 |
| 15/9/2020 | 1,0690 | 2,49% | 1,0260 | 1,0730 | 1,0260 | 18.770 | 19.817,00 |
| 14/9/2020 | 1,0430 | 4,20% | 1,0520 | 1,0520 | 1,0090 | 17.374 | 17.923,00 |
| 11/9/2020 | 1,0010 | -0,79% | 0,9922 | 1,0310 | 0,9794 | 10.144 | 10.100,00 |
| 10/9/2020 | 1,0090 | 0,80% | 0,9922 | 1,0220 | 0,9879 | 8.913 | 8.881,00 |
| 09/9/2020 | 1,0010 | 3,56% | 0,9708 | 1,0010 | 0,9708 | 1.514 | 1.486,00 |
| 08/9/2020 | 0,9666 | -5,42% | 1,0050 | 1,0140 | 0,9666 | 19.191 | 18.820,00 |
| 07/9/2020 | 1,0220 | 0,39% | 1,0090 | 1,0220 | 1,0090 | 5.442 | 5.515,00 |
| 04/9/2020 | 1,0180 | 0,89% | 1,0050 | 1,0180 | 1,0010 | 6.231 | 6.285,00 |
| 03/9/2020 | 1,0090 | -1,66% | 1,0090 | 1,0350 | 1,0090 | 2.765 | 2.800,00 |
| 02/9/2020 | 1,0260 | 0,79% | 1,0690 | 1,0690 | 1,0140 | 6.313 | 6.619,00 |
| 01/9/2020 | 1,0180 | -0,78% | 1,0090 | 1,0220 | 0,9922 | 23.598 | 23.801,00 |
| 31/8/2020 | 1,0260 | 0,00% | 1,0260 | 1,0310 | 1,0180 | 10.814 | 11.077,00 |
| 28/8/2020 | 1,0260 | 1,68% | 1,0050 | 1,0260 | 1,0050 | 3.356 | 3.433,00 |
| 27/8/2020 | 1,0090 | -2,51% | 1,0180 | 1,0350 | 1,0050 | 9.646 | 9.762,00 |
| 26/8/2020 | 1,0350 | 1,27% | 1,0310 | 1,0610 | 1,0220 | 9.596 | 9.932,00 |
| 25/8/2020 | 1,0220 | 0,39% | 1,0260 | 1,0260 | 1,0010 | 12.417 | 12.533,00 |
| 24/8/2020 | 1,0180 | -0,78% | 1,0260 | 1,0480 | 1,0180 | 8.078 | 8.325,00 |
| 21/8/2020 | 1,0260 | -1,63% | 1,0560 | 1,0560 | 1,0090 | 6.954 | 7.069,00 |
| 20/8/2020 | 1,0430 | -1,70% | 1,0350 | 1,0430 | 1,0180 | 12.059 | 12.380,00 |
| 19/8/2020 | 1,0610 | -0,75% | 1,0730 | 1,0730 | 1,0430 | 8.394 | 8.882,00 |
| 18/8/2020 | 1,0690 | 4,60% | 1,0390 | 1,0860 | 1,0390 | 46.671 | 49.617,00 |
| 17/8/2020 | 1,0220 | 3,00% | 0,9922 | 1,0260 | 0,9879 | 6.352 | 6.419,00 |
| 14/8/2020 | 0,9922 | 0,44% | 0,9751 | 0,9922 | 0,9666 | 3.963 | 3.889,00 |
| 13/8/2020 | 0,9879 | 0,87% | 0,9922 | 1,0010 | 0,9666 | 7.960 | 7.823,00 |
| 12/8/2020 | 0,9794 | 0,44% | 0,9837 | 0,9922 | 0,9666 | 10.583 | 10.343,00 |
| 11/8/2020 | 0,9751 | 3,16% | 0,9666 | 0,9794 | 0,9495 | 32.688 | 31.504,00 |
| 10/8/2020 | 0,9452 | -11,58% | 1,0390 | 1,0390 | 0,9452 | 117.495 | 113.937,00 |
| 07/8/2020 | 1,0690 | -2,02% | 1,0820 | 1,1290 | 1,0520 | 18.556 | 19.994,00 |
| 06/8/2020 | 1,0910 | -1,89% | 1,1030 | 1,1250 | 1,0860 | 11.090 | 12.267,00 |
| 05/8/2020 | 1,1120 | 4,02% | 1,0950 | 1,1200 | 1,0780 | 24.324 | 26.733,00 |
| 04/8/2020 | 1,0690 | 0,00% | 1,0560 | 1,0780 | 1,0520 | 8.088 | 8.603,00 |
| 03/8/2020 | 1,0690 | 1,62% | 1,0610 | 1,0730 | 1,0430 | 17.361 | 18.427,00 |
| 31/7/2020 | 1,0520 | -2,41% | 1,0780 | 1,1290 | 1,0520 | 58.703 | 63.209,00 |
| 30/7/2020 | 1,0780 | -6,26% | 1,1200 | 1,1680 | 1,0780 | 97.584 | 109.620,00 |
| 29/7/2020 | 1,1500 | 8,90% | 1,0730 | 1,1550 | 1,0520 | 90.670 | 100.273,00 |
| 28/7/2020 | 1,0560 | 4,66% | 1,0090 | 1,0780 | 0,9922 | 34.445 | 35.681,00 |
| 27/7/2020 | 1,0090 | -4,45% | 1,0650 | 1,0690 | 0,9965 | 20.722 | 21.638,00 |
| 24/7/2020 | 1,0560 | 2,92% | 1,0010 | 1,0610 | 1,0010 | 29.736 | 30.907,00 |
| 23/7/2020 | 1,0260 | -1,25% | 1,0480 | 1,0560 | 1,0010 | 7.704 | 7.945,00 |
| 22/7/2020 | 1,0390 | 5,62% | 0,9794 | 1,0390 | 0,9751 | 25.274 | 25.401,00 |
| 21/7/2020 | 0,9837 | -6,49% | 1,0780 | 1,0780 | 0,9452 | 64.796 | 65.143,00 |
| 20/7/2020 | 1,0520 | 4,68% | 1,0180 | 1,0520 | 1,0010 | 21.914 | 22.695,00 |
| 17/7/2020 | 1,0050 | 0,00% | 1,0180 | 1,0180 | 0,9837 | 16.135 | 16.025,00 |
| 16/7/2020 | 1,0050 | 1,73% | 0,9708 | 1,0180 | 0,9708 | 23.985 | 23.809,00 |
| 15/7/2020 | 0,9879 | 0,43% | 0,9965 | 1,0180 | 0,9666 | 20.133 | 20.091,00 |
| 14/7/2020 | 0,9837 | -2,99% | 0,9879 | 1,0180 | 0,9751 | 63.634 | 62.775,00 |
| 13/7/2020 | 1,0140 | -6,28% | 1,0390 | 1,1080 | 1,0090 | 30.767 | 32.307,00 |
| 10/7/2020 | 1,0820 | 5,87% | 1,0180 | 1,1120 | 1,0010 | 94.740 | 98.378,00 |
| 09/7/2020 | 1,0220 | 3,45% | 1,0090 | 1,0220 | 0,9580 | 46.491 | 46.167,00 |
| 08/7/2020 | 0,9879 | 4,52% | 0,9623 | 0,9965 | 0,9281 | 53.784 | 52.032,00 |
| 07/7/2020 | 0,9452 | -3,91% | 0,9837 | 0,9837 | 0,9409 | 23.765 | 22.717,00 |
| 06/7/2020 | 0,9837 | -3,37% | 1,0260 | 1,0390 | 0,9837 | 69.595 | 70.334,00 |
| 03/7/2020 | 1,0180 | -0,78% | 1,0730 | 1,0780 | 1,0090 | 63.394 | 66.785,00 |
| 02/7/2020 | 1,0260 | 0,39% | 1,0180 | 1,0780 | 1,0180 | 138.163 | 144.158,00 |
| 01/7/2020 | 1,0220 | 3,00% | 0,9922 | 1,0260 | 0,9922 | 1.582 | 1.614,00 |
| 30/6/2020 | 0,9922 | 1,75% | 1,0260 | 1,0260 | 0,9623 | 2.455 | 2.394,00 |
| 29/6/2020 | 0,9751 | -4,21% | 1,0350 | 1,0350 | 0,9751 | 6.430 | 6.334,00 |
| 26/6/2020 | 1,0180 | -0,78% | 1,0180 | 1,0310 | 0,9965 | 8.423 | 8.562,00 |
| 25/6/2020 | 1,0260 | -1,25% | 1,0310 | 1,0310 | 1,0090 | 1.783 | 1.803,00 |
| 24/6/2020 | 1,0390 | 0,39% | 1,0090 | 1,0430 | 1,0050 | 14.725 | 15.138,00 |
| 23/6/2020 | 1,0350 | 0,00% | 1,0520 | 1,0560 | 1,0350 | 2.723 | 2.843,00 |
| 22/6/2020 | 1,0350 | 4,31% | 0,9922 | 1,0520 | 0,9922 | 15.745 | 16.278,00 |
| 19/6/2020 | 0,9922 | -2,53% | 1,0430 | 1,0430 | 0,9837 | 7.950 | 7.966,00 |
| 18/6/2020 | 1,0180 | -0,78% | 1,0260 | 1,0260 | 1,0050 | 163 | 166,00 |
| 17/6/2020 | 1,0260 | -1,63% | 1,0780 | 1,0780 | 0,9879 | 10.958 | 11.179,00 |
| 16/6/2020 | 1,0430 | 2,05% | 1,0220 | 1,0780 | 1,0220 | 17.610 | 18.567,00 |
| 15/6/2020 | 1,0220 | 4,35% | 0,9794 | 1,0220 | 0,9495 | 12.958 | 12.663,00 |
| 12/6/2020 | 0,9794 | 3,62% | 0,9452 | 0,9794 | 0,9281 | 11.116 | 10.476,00 |
| 11/6/2020 | 0,9452 | -5,95% | 0,9837 | 0,9837 | 0,9409 | 16.604 | 15.985,00 |
| 10/6/2020 | 1,0050 | -4,47% | 1,0310 | 1,0310 | 1,0010 | 18.632 | 18.872,00 |
| 09/6/2020 | 1,0520 | -5,40% | 1,1080 | 1,1080 | 1,0520 | 13.526 | 14.422,00 |
| 05/6/2020 | 1,1120 | 1,55% | 1,1160 | 1,1290 | 0,8725 | 45.387 | 48.298,00 |
| 04/6/2020 | 1,0950 | 4,99% | 1,0390 | 1,1120 | 1,0390 | 71.258 | 76.801,00 |
| 03/6/2020 | 1,0430 | 15,03% | 0,9067 | 1,0520 | 0,9067 | 97.489 | 95.979,00 |
| 02/6/2020 | 0,9067 | 3,42% | 0,8810 | 0,9152 | 0,8810 | 8.333 | 7.446,00 |
| 01/6/2020 | 0,8767 | 0,00% | 0,9495 | 0,9495 | 0,8383 | 2.664 | 2.290,00 |
| 29/5/2020 | 0,8767 | -2,38% | 0,7527 | 0,9409 | 0,7527 | 13.898 | 12.270,00 |
| 28/5/2020 | 0,8981 | 0,96% | 0,8981 | 0,9238 | 0,8725 | 16.461 | 14.846,00 |
| 27/5/2020 | 0,8896 | 2,97% | 0,8682 | 0,9024 | 0,8639 | 10.362 | 9.049,00 |
| 26/5/2020 | 0,8639 | 0,99% | 0,8468 | 0,8639 | 0,8468 | 12.112 | 10.399,00 |
| 25/5/2020 | 0,8554 | -1,96% | 0,8468 | 0,8767 | 0,8400 | 3.176 | 2.703,00 |
| 22/5/2020 | 0,8725 | 1,50% | 0,8383 | 0,8725 | 0,8314 | 2.864 | 2.429,00 |
| 21/5/2020 | 0,8596 | -2,43% | 0,9366 | 0,9366 | 0,8554 | 5.739 | 4.999,00 |
| 20/5/2020 | 0,8810 | 3,20% | 0,8537 | 0,8896 | 0,8537 | 5.483 | 4.730,00 |
| 19/5/2020 | 0,8537 | 1,84% | 0,8639 | 0,8639 | 0,8211 | 549 | 469,00 |
| 18/5/2020 | 0,8383 | 4,49% | 0,8143 | 0,8383 | 0,8126 | 6.684 | 5.518,00 |
| 15/5/2020 | 0,8023 | -2,90% | 0,7938 | 0,8468 | 0,7938 | 5.169 | 4.222,00 |
| 14/5/2020 | 0,8263 | -18,59% | 0,8331 | 0,8554 | 0,8211 | 11.304 | 9.413,00 |
| 13/5/2020 | 1,0150 | 15,78% | 0,9880 | 1,0150 | 0,9560 | 10.029 | 9.958,00 |
| 12/5/2020 | 0,8767 | -1,45% | 0,8896 | 0,8896 | 0,8554 | 13.035 | 11.273,00 |
| 11/5/2020 | 0,8896 | 0,98% | 0,9238 | 0,9238 | 0,8468 | 15.018 | 13.275,00 |
| 08/5/2020 | 0,8810 | 3,20% | 0,8554 | 0,8981 | 0,8554 | 8.084 | 7.012,00 |
| 07/5/2020 | 0,8537 | 3,97% | 0,7835 | 0,8554 | 0,7698 | 20.774 | 16.944,00 |
| 06/5/2020 | 0,8211 | 0,21% | 0,7972 | 0,8211 | 0,7972 | 5.017 | 4.050,00 |
| 05/5/2020 | 0,8194 | 0,63% | 0,8468 | 0,8468 | 0,8177 | 5.316 | 4.382,00 |
| 04/5/2020 | 0,8143 | -7,57% | 0,8194 | 0,8434 | 0,7955 | 32.109 | 26.123,00 |
| 30/4/2020 | 0,8810 | -2,83% | 0,8981 | 0,8981 | 0,8383 | 17.505 | 15.131,00 |
| 29/4/2020 | 0,9067 | -0,93% | 0,8896 | 0,9110 | 0,8810 | 13.667 | 12.184,00 |
| 28/4/2020 | 0,9152 | -0,93% | 0,8682 | 0,9409 | 0,8682 | 18.912 | 17.249,00 |
| 27/4/2020 | 0,9238 | 2,86% | 0,9281 | 0,9323 | 0,8981 | 13.308 | 12.176,00 |
| 24/4/2020 | 0,8981 | -3,23% | 0,9152 | 0,9409 | 0,8981 | 16.091 | 14.812,00 |
| 23/4/2020 | 0,9281 | 0,47% | 0,9238 | 0,9409 | 0,8810 | 17.362 | 15.948,00 |
| 22/4/2020 | 0,9238 | 4,35% | 0,9323 | 0,9409 | 0,8981 | 29.009 | 26.957,00 |
| 21/4/2020 | 0,8853 | 1,47% | 0,8896 | 0,9110 | 0,8400 | 44.541 | 38.969,00 |
| 16/4/2020 | 0,8725 | 4,73% | 0,8725 | 0,9067 | 0,8434 | 87.086 | 76.502,00 |
| 15/4/2020 | 0,8331 | -0,62% | 0,8383 | 0,8725 | 0,7955 | 82.819 | 69.103,00 |
| 14/4/2020 | 0,8383 | 4,27% | 0,8126 | 0,8725 | 0,8126 | 32.963 | 27.815,00 |
| 09/4/2020 | 0,8040 | 2,62% | 0,7698 | 0,8075 | 0,7698 | 42.462 | 33.586,00 |
| 08/4/2020 | 0,7835 | 13,65% | 0,7100 | 0,7955 | 0,6792 | 42.988 | 31.982,00 |
| 07/4/2020 | 0,6894 | 6,05% | 0,6501 | 0,7100 | 0,6501 | 57.248 | 39.733,00 |
| 06/4/2020 | 0,6501 | 10,47% | 0,5885 | 0,6501 | 0,5885 | 25.410 | 15.922,00 |
| 03/4/2020 | 0,5885 | 5,52% | 0,5680 | 0,5953 | 0,5560 | 26.662 | 15.142,00 |
| 02/4/2020 | 0,5577 | 0,00% | 0,5680 | 0,5731 | 0,5491 | 16.448 | 9.179,00 |
| 01/4/2020 | 0,5577 | -6,86% | 0,5577 | 0,5782 | 0,5577 | 25.769 | 14.669,00 |
| 31/3/2020 | 0,5988 | -1,12% | 0,6210 | 0,6330 | 0,5953 | 19.324 | 11.868,00 |
| 30/3/2020 | 0,6056 | -2,21% | 0,6193 | 0,6193 | 0,5988 | 12.917 | 7.814,00 |
| 27/3/2020 | 0,6193 | -1,90% | 0,6330 | 0,6330 | 0,6039 | 22.327 | 13.884,00 |
| 26/3/2020 | 0,6313 | 3,09% | 0,6141 | 0,6330 | 0,5970 | 38.937 | 24.126,00 |
| 24/3/2020 | 0,6124 | 7,18% | 0,5748 | 0,6159 | 0,5731 | 24.525 | 14.799,00 |
| 23/3/2020 | 0,5714 | -6,44% | 0,5423 | 0,5816 | 0,5423 | 14.760 | 8.373,00 |
| 20/3/2020 | 0,6107 | 6,88% | 0,5816 | 0,6330 | 0,5816 | 33.851 | 20.518,00 |
| 19/3/2020 | 0,5714 | 6,70% | 0,5645 | 0,5988 | 0,5389 | 49.881 | 28.171,00 |
| 18/3/2020 | 0,5355 | -4,56% | 0,5611 | 0,5611 | 0,5269 | 17.561 | 9.438,00 |
| 17/3/2020 | 0,5611 | 2,50% | 0,5474 | 0,5645 | 0,5183 | 27.264 | 14.811,00 |
| 16/3/2020 | 0,5474 | -13,52% | 0,5970 | 0,5970 | 0,4961 | 74.915 | 39.668,00 |
| 13/3/2020 | 0,6330 | 0,00% | 0,6484 | 0,6620 | 0,5988 | 118.345 | 74.574,00 |
| 12/3/2020 | 0,6330 | -17,41% | 0,6946 | 0,7236 | 0,6159 | 46.233 | 30.806,00 |
| 11/3/2020 | 0,7664 | 0,00% | 0,7698 | 0,7921 | 0,7271 | 24.435 | 18.356,00 |
| 10/3/2020 | 0,7664 | 1,82% | 0,7698 | 0,8348 | 0,7664 | 49.588 | 39.249,00 |
| 09/3/2020 | 0,7527 | -16,19% | 0,8554 | 0,8554 | 0,7271 | 75.547 | 58.033,00 |
| 06/3/2020 | 0,8981 | -6,25% | 0,9922 | 0,9922 | 0,8554 | 57.621 | 51.230,00 |
| 05/3/2020 | 0,9580 | -8,94% | 1,1120 | 1,1120 | 0,9110 | 100.736 | 99.076,00 |
| 04/3/2020 | 1,0520 | 2,04% | 1,0350 | 1,1200 | 1,0350 | 26.777 | 28.782,00 |
| 03/3/2020 | 1,0310 | 2,18% | 1,0090 | 1,1120 | 1,0090 | 44.546 | 47.702,00 |
| 28/2/2020 | 1,0090 | -1,66% | 0,9495 | 1,0430 | 0,9495 | 94.187 | 93.416,00 |
| 27/2/2020 | 1,0260 | -14,00% | 1,1890 | 1,2150 | 1,0260 | 51.092 | 57.964,00 |
| 26/2/2020 | 1,1930 | -1,08% | 1,1460 | 1,1980 | 1,1200 | 39.209 | 45.165,00 |
| 25/2/2020 | 1,2060 | 3,25% | 1,1460 | 1,2230 | 1,1290 | 36.727 | 43.325,00 |
| 24/2/2020 | 1,1680 | -17,22% | 1,3600 | 1,3600 | 1,1630 | 58.254 | 72.781,00 |
| 21/2/2020 | 1,4110 | -1,54% | 1,4200 | 1,4540 | 1,4110 | 15.701 | 22.350,00 |
| 20/2/2020 | 1,4330 | -2,32% | 1,4580 | 1,4580 | 1,4280 | 3.952 | 5.664,00 |
| 19/2/2020 | 1,4670 | 2,09% | 1,4710 | 1,4710 | 1,4280 | 1.209 | 1.757,00 |
| 18/2/2020 | 1,4370 | -4,01% | 1,4540 | 1,4880 | 1,4200 | 7.164 | 10.447,00 |
| 17/2/2020 | 1,4970 | 2,32% | 1,4750 | 1,5180 | 1,4540 | 17.201 | 25.389,00 |
| 14/2/2020 | 1,4630 | 0,62% | 1,4750 | 1,4840 | 1,4030 | 12.875 | 18.791,00 |
| 13/2/2020 | 1,4540 | 3,05% | 1,4110 | 1,4540 | 1,3770 | 12.895 | 18.152,00 |
| 12/2/2020 | 1,4110 | -0,63% | 1,4500 | 1,4500 | 1,4110 | 21.797 | 31.018,00 |
| 11/2/2020 | 1,4200 | 0,00% | 1,4280 | 1,4410 | 1,4030 | 17.186 | 24.424,00 |
| 10/2/2020 | 1,4200 | -1,46% | 1,4460 | 1,4460 | 1,4030 | 5.485 | 7.783,00 |
| 07/2/2020 | 1,4410 | -0,62% | 1,4370 | 1,4540 | 1,4110 | 2.932 | 4.208,00 |
| 06/2/2020 | 1,4500 | -0,28% | 1,4970 | 1,4970 | 1,4460 | 14.088 | 20.542,00 |
| 05/2/2020 | 1,4540 | 2,39% | 1,4330 | 1,4670 | 1,4330 | 14.998 | 21.798,00 |
| 04/2/2020 | 1,4200 | 1,50% | 1,3990 | 1,4330 | 1,3990 | 26.032 | 37.094,00 |
| 03/2/2020 | 1,3990 | 0,36% | 1,3770 | 1,4200 | 1,3730 | 36.879 | 51.476,00 |
| 31/1/2020 | 1,3940 | -6,88% | 1,5050 | 1,5050 | 1,3940 | 40.593 | 57.750,00 |
| 30/1/2020 | 1,4970 | -1,64% | 1,4840 | 1,5140 | 1,4710 | 21.030 | 31.316,00 |
| 29/1/2020 | 1,5220 | 1,40% | 1,5010 | 1,5400 | 1,4800 | 25.321 | 38.291,00 |
| 28/1/2020 | 1,5010 | -1,38% | 1,5220 | 1,5310 | 1,4750 | 37.659 | 56.759,00 |
| 27/1/2020 | 1,5220 | 0,53% | 1,5270 | 1,5310 | 1,4880 | 99.926 | 151.032,00 |
| 24/1/2020 | 1,5140 | 5,07% | 1,4370 | 1,5220 | 1,4370 | 89.424 | 132.950,00 |
| 23/1/2020 | 1,4410 | 0,56% | 1,4410 | 1,4410 | 1,4200 | 5.563 | 7.970,00 |
| 22/1/2020 | 1,4330 | -0,90% | 1,4280 | 1,4460 | 1,4200 | 18.718 | 26.760,00 |
| 21/1/2020 | 1,4460 | 0,00% | 1,4280 | 1,4460 | 1,4110 | 10.474 | 14.955,00 |
| 20/1/2020 | 1,4460 | 0,63% | 1,4370 | 1,4540 | 1,4200 | 13.709 | 19.754,00 |
| 17/1/2020 | 1,4370 | -0,62% | 1,4330 | 1,4500 | 1,4070 | 12.163 | 17.315,00 |
| 16/1/2020 | 1,4460 | -1,16% | 1,4630 | 1,4630 | 1,4160 | 11.200 | 16.080,00 |
| 15/1/2020 | 1,4630 | 1,81% | 1,4460 | 1,4750 | 1,4280 | 15.521 | 22.595,00 |
| 14/1/2020 | 1,4370 | 0,63% | 1,4030 | 1,4540 | 1,4030 | 24.442 | 35.109,00 |
| 13/1/2020 | 1,4280 | 0,00% | 1,4460 | 1,4460 | 1,3940 | 20.501 | 29.133,00 |
| 10/1/2020 | 1,4280 | -2,92% | 1,4880 | 1,4970 | 1,4240 | 20.635 | 29.954,00 |
| 09/1/2020 | 1,4710 | -1,14% | 1,4880 | 1,5050 | 1,4630 | 16.983 | 25.097,00 |
| 08/1/2020 | 1,4880 | -1,13% | 1,5050 | 1,5050 | 1,4540 | 12.181 | 18.026,00 |
| 07/1/2020 | 1,5050 | -1,70% | 1,4970 | 1,5140 | 1,4880 | 22.795 | 34.254,00 |
| 03/1/2020 | 1,5310 | 2,00% | 1,5010 | 1,5350 | 1,4370 | 42.903 | 63.198,00 |
| 02/1/2020 | 1,5010 | 7,68% | 1,3940 | 1,5010 | 1,3940 | 15.008 | 21.730,00 |
| 31/12/2019 | 1,3940 | -1,83% | 1,4200 | 1,4370 | 1,3860 | 10.245 | 14.408,00 |
| 30/12/2019 | 1,4200 | 5,73% | 1,3430 | 1,4200 | 1,3430 | 37.173 | 51.041,00 |
| 27/12/2019 | 1,3430 | -0,59% | 1,3640 | 1,3640 | 1,3260 | 7.995 | 10.718,00 |
| 23/12/2019 | 1,3510 | 0,00% | 1,3260 | 1,3690 | 1,3090 | 11.744 | 15.808,00 |
| 20/12/2019 | 1,3510 | 0,90% | 1,3600 | 1,3600 | 1,3260 | 15.274 | 20.340,00 |
| 19/12/2019 | 1,3390 | -2,19% | 1,3600 | 1,3860 | 1,3300 | 21.218 | 28.743,00 |
| 18/12/2019 | 1,3690 | 3,24% | 1,3510 | 1,3730 | 1,3170 | 48.229 | 64.866,00 |
| 17/12/2019 | 1,3260 | -2,79% | 1,3810 | 1,3810 | 1,2830 | 93.011 | 121.999,00 |
| 16/12/2019 | 1,3640 | -3,94% | 1,3940 | 1,3940 | 1,3640 | 23.218 | 31.941,00 |
| 13/12/2019 | 1,4200 | 1,50% | 1,3990 | 1,4630 | 1,3940 | 48.072 | 67.794,00 |
| 12/12/2019 | 1,3990 | 0,65% | 1,3900 | 1,4030 | 1,3730 | 3.810 | 5.290,00 |
| 11/12/2019 | 1,3900 | 0,29% | 1,3940 | 1,4110 | 1,3690 | 18.260 | 25.359,00 |
| 10/12/2019 | 1,3860 | -1,21% | 1,3940 | 1,4110 | 1,3600 | 17.829 | 24.739,00 |
| 09/12/2019 | 1,4030 | -4,62% | 1,4280 | 1,4370 | 1,4030 | 11.806 | 16.744,00 |
| 06/12/2019 | 1,4710 | 0,27% | 1,4460 | 1,4710 | 1,4370 | 4.618 | 6.714,00 |
| 05/12/2019 | 1,4670 | 0,00% | 1,4370 | 1,4710 | 1,4370 | 6.455 | 9.398,00 |
| 04/12/2019 | 1,4670 | 1,17% | 1,4500 | 1,4710 | 1,4370 | 7.935 | 11.490,00 |
| 03/12/2019 | 1,4500 | -1,43% | 1,4840 | 1,4840 | 1,4370 | 20.794 | 30.139,00 |
| 02/12/2019 | 1,4710 | -3,35% | 1,5180 | 1,5180 | 1,4710 | 15.982 | 23.765,00 |
| 29/11/2019 | 1,5220 | 0,53% | 1,4930 | 1,5220 | 1,4930 | 2.132 | 3.207,00 |
| 28/11/2019 | 1,5140 | -0,85% | 1,5220 | 1,5220 | 1,4880 | 4.603 | 6.928,00 |
| 27/11/2019 | 1,5270 | 0,86% | 1,5140 | 1,5270 | 1,4880 | 18.321 | 27.556,00 |
| 26/11/2019 | 1,5140 | -0,53% | 1,5220 | 1,5570 | 1,4970 | 12.659 | 19.335,00 |
| 25/11/2019 | 1,5220 | -2,75% | 1,5400 | 1,5440 | 1,5050 | 21.372 | 32.550,00 |
| 22/11/2019 | 1,5650 | 0,00% | 1,5650 | 1,5740 | 1,5310 | 7.774 | 12.053,00 |
| 21/11/2019 | 1,5650 | 1,62% | 1,5270 | 1,5650 | 1,5100 | 10.597 | 16.358,00 |
| 20/11/2019 | 1,5400 | 0,85% | 1,5350 | 1,5480 | 1,5270 | 6.033 | 9.274,00 |
| 19/11/2019 | 1,5270 | -1,36% | 1,5400 | 1,5520 | 1,4880 | 19.914 | 30.423,00 |
| 18/11/2019 | 1,5480 | -1,09% | 1,5910 | 1,5910 | 1,5480 | 22.436 | 35.185,00 |
| 15/11/2019 | 1,5650 | -1,39% | 1,6080 | 1,6080 | 1,5440 | 20.848 | 32.742,00 |
| 14/11/2019 | 1,5870 | 1,93% | 1,5570 | 1,6080 | 1,5400 | 27.932 | 44.169,00 |
| 13/11/2019 | 1,5570 | 0,00% | 1,5270 | 1,5740 | 1,5270 | 45.159 | 69.605,00 |
| 12/11/2019 | 1,5570 | 0,84% | 1,5570 | 1,5610 | 1,5440 | 8.564 | 13.335,00 |
| 11/11/2019 | 1,5440 | 0,85% | 1,5400 | 1,5520 | 1,4930 | 14.649 | 22.293,00 |
| 08/11/2019 | 1,5310 | 2,55% | 1,4930 | 1,5570 | 1,4930 | 27.557 | 41.881,00 |
| 07/11/2019 | 1,4930 | 1,50% | 1,4880 | 1,5050 | 1,4630 | 22.669 | 33.544,00 |
| 06/11/2019 | 1,4710 | -0,27% | 1,4880 | 1,4970 | 1,4370 | 26.671 | 38.718,00 |
| 05/11/2019 | 1,4750 | -4,22% | 1,5310 | 1,5310 | 1,4750 | 6.017 | 8.946,00 |
| 04/11/2019 | 1,5400 | -1,35% | 1,5140 | 1,5570 | 1,5140 | 2.082 | 3.202,00 |
| 01/11/2019 | 1,5610 | 1,36% | 1,5220 | 1,5650 | 1,5220 | 7.419 | 11.438,00 |
| 31/10/2019 | 1,5400 | 1,18% | 1,5400 | 1,5400 | 1,5140 | 8.209 | 12.567,00 |
| 30/10/2019 | 1,5220 | -0,59% | 1,5350 | 1,5480 | 1,5140 | 7.079 | 10.809,00 |
| 29/10/2019 | 1,5310 | -2,17% | 1,5570 | 1,5570 | 1,5220 | 6.151 | 9.405,00 |
| 25/10/2019 | 1,5650 | 1,10% | 1,4930 | 1,5650 | 1,4930 | 3.528 | 5.437,00 |
| 24/10/2019 | 1,5480 | -0,83% | 1,5220 | 1,5700 | 1,5220 | 18.599 | 28.706,00 |
| 23/10/2019 | 1,5610 | -1,89% | 1,5650 | 1,5650 | 1,5180 | 14.269 | 21.990,00 |
| 22/10/2019 | 1,5910 | 2,78% | 1,5480 | 1,6170 | 1,5400 | 5.642 | 8.844,00 |
| 21/10/2019 | 1,5480 | 0,52% | 1,5700 | 1,5700 | 1,5400 | 2.125 | 3.274,00 |
| 18/10/2019 | 1,5400 | 0,85% | 1,5220 | 1,5400 | 1,5220 | 3.548 | 5.456,00 |
| 17/10/2019 | 1,5270 | -2,43% | 1,5820 | 1,5820 | 1,5180 | 8.502 | 13.199,00 |
| 16/10/2019 | 1,5650 | 4,82% | 1,5050 | 1,5820 | 1,5050 | 16.795 | 25.959,00 |
| 15/10/2019 | 1,4930 | -0,27% | 1,5100 | 1,5140 | 1,4670 | 4.501 | 6.720,00 |
| 14/10/2019 | 1,4970 | 0,88% | 1,5220 | 1,5220 | 1,4710 | 5.530 | 8.308,00 |
| 11/10/2019 | 1,4840 | 2,63% | 1,4710 | 1,4970 | 1,4630 | 11.241 | 16.691,00 |
| 10/10/2019 | 1,4460 | -0,55% | 1,4540 | 1,4540 | 1,4030 | 19.137 | 27.443,00 |
| 09/10/2019 | 1,4540 | 2,39% | 1,3940 | 1,4670 | 1,3900 | 28.185 | 40.482,00 |
| 08/10/2019 | 1,4200 | 0,64% | 1,4370 | 1,4370 | 1,3940 | 14.279 | 20.268,00 |
| 07/10/2019 | 1,4110 | -2,96% | 1,4540 | 1,4880 | 1,4110 | 22.623 | 32.668,00 |
| 04/10/2019 | 1,4540 | 0,00% | 1,4840 | 1,4880 | 1,4460 | 27.882 | 41.031,00 |
| 03/10/2019 | 1,4540 | -2,28% | 1,4880 | 1,5050 | 1,4410 | 43.119 | 63.106,00 |
| 02/10/2019 | 1,4880 | -4,43% | 1,5400 | 1,5400 | 1,4630 | 76.865 | 114.503,00 |
| 01/10/2019 | 1,5570 | -0,51% | 1,5520 | 1,6000 | 1,5270 | 32.939 | 51.103,00 |
| 30/9/2019 | 1,5650 | -6,18% | 1,6680 | 1,6720 | 1,5400 | 62.044 | 98.108,00 |
| 27/9/2019 | 1,6680 | 0,54% | 1,6760 | 1,7360 | 1,6250 | 41.933 | 70.779,00 |
| 26/9/2019 | 1,6590 | 0,00% | 1,6590 | 1,6810 | 1,6250 | 46.244 | 76.107,00 |
| 25/9/2019 | 1,6590 | -1,78% | 1,6550 | 1,6680 | 1,6120 | 96.503 | 157.994,00 |
| 24/9/2019 | 1,6890 | -0,53% | 1,6890 | 1,7060 | 1,6590 | 40.431 | 67.574,00 |
| 23/9/2019 | 1,6980 | -1,74% | 1,7280 | 1,7280 | 1,6760 | 28.171 | 47.757,00 |
| 20/9/2019 | 1,7280 | -0,97% | 1,7710 | 1,7790 | 1,7110 | 24.034 | 41.579,00 |
| 19/9/2019 | 1,7450 | -1,91% | 1,7530 | 1,7620 | 1,7360 | 30.817 | 53.879,00 |
| 18/9/2019 | 1,7790 | -0,95% | 1,7710 | 1,8130 | 1,7450 | 35.187 | 62.414,00 |
| 17/9/2019 | 1,7960 | -2,34% | 1,8130 | 1,8310 | 1,7880 | 11.173 | 20.181,00 |
| 16/9/2019 | 1,8390 | 0,00% | 1,8390 | 1,8650 | 1,8050 | 46.074 | 84.819,00 |
| 13/9/2019 | 1,8390 | 1,88% | 1,7790 | 1,8390 | 1,7790 | 50.515 | 92.281,00 |
| 12/9/2019 | 1,8050 | 0,00% | 1,7450 | 1,8310 | 1,7280 | 45.119 | 80.272,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|