| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)
8,2000 €
0,0200 (0,24%)
- Άνοιγμα 8,1600
- Υψηλό 8,2200
- Χαμηλό 8,1200
- Όγκος 170.592
- Τζίρος 1.393.200 €
- Πράξεις 447
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/7/2024 | 4,9800 | -0,40% | 4,9700 | 5,0000 | 4,8850 | 194.379 | 963.943,94 |
| 09/7/2024 | 5,0000 | 1,01% | 4,9850 | 5,0000 | 4,8800 | 117.686 | 582.368,92 |
| 08/7/2024 | 4,9500 | -1,39% | 5,0500 | 5,0500 | 4,9300 | 206.608 | 1.023.874,83 |
| 05/7/2024 | 5,0200 | -0,59% | 5,0500 | 5,0600 | 5,0000 | 82.386 | 413.676,62 |
| 04/7/2024 | 5,0500 | -0,20% | 5,0800 | 5,0800 | 4,9800 | 234.646 | 1.167.585,54 |
| 03/7/2024 | 5,0600 | 0,40% | 5,0400 | 5,0700 | 4,9900 | 70.016 | 352.519,48 |
| 02/7/2024 | 5,0400 | -0,79% | 5,1000 | 5,1100 | 4,9900 | 368.972 | 1.862.745,79 |
| 01/7/2024 | 5,0800 | -0,39% | 5,1500 | 5,1500 | 5,0200 | 222.419 | 1.125.771,93 |
| 28/6/2024 | 5,1000 | 0,39% | 5,1000 | 5,1500 | 5,0000 | 185.250 | 938.794,83 |
| 27/6/2024 | 5,0800 | 1,80% | 4,9450 | 5,0900 | 4,9300 | 1.613.020 | 8.271.692,22 |
| 26/6/2024 | 4,9900 | -1,19% | 5,0700 | 5,0700 | 4,9500 | 177.104 | 873.382,54 |
| 25/6/2024 | 5,0500 | -0,98% | 5,1800 | 5,1800 | 4,9900 | 227.178 | 1.145.264,38 |
| 21/6/2024 | 5,1000 | 1,19% | 4,9300 | 5,1300 | 4,9200 | 346.174 | 1.752.263,86 |
| 20/6/2024 | 5,0400 | -0,79% | 5,0800 | 5,0800 | 4,9850 | 115.908 | 581.897,44 |
| 19/6/2024 | 5,0800 | 0,00% | 5,1500 | 5,1500 | 5,0000 | 137.100 | 693.445,20 |
| 18/6/2024 | 5,0800 | 0,00% | 5,0300 | 5,1200 | 5,0300 | 122.385 | 620.596,00 |
| 17/6/2024 | 5,0800 | 2,83% | 5,0800 | 5,0900 | 4,8500 | 156.462 | 773.155,82 |
| 14/6/2024 | 4,9400 | -1,79% | 4,9600 | 5,0300 | 4,8450 | 417.836 | 2.072.019,84 |
| 13/6/2024 | 5,0300 | -0,40% | 5,0500 | 5,0500 | 4,9450 | 136.334 | 680.321,14 |
| 12/6/2024 | 5,0500 | -1,17% | 5,0800 | 5,1200 | 5,0300 | 165.485 | 836.839,93 |
| 11/6/2024 | 5,1100 | -0,20% | 5,1800 | 5,1800 | 5,0600 | 131.101 | 669.032,66 |
| 10/6/2024 | 5,1200 | 0,20% | 5,1000 | 5,1200 | 4,9800 | 82.385 | 415.860,34 |
| 07/6/2024 | 5,1100 | -1,16% | 5,1700 | 5,1700 | 5,0600 | 151.958 | 774.291,84 |
| 06/6/2024 | 5,1700 | -0,39% | 5,1800 | 5,2000 | 5,1200 | 162.878 | 839.816,05 |
| 05/6/2024 | 5,1900 | -0,19% | 5,2400 | 5,2400 | 5,1200 | 178.867 | 925.752,73 |
| 04/6/2024 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,1200 | 62.566 | 323.139,70 |
| 03/6/2024 | 5,2000 | 0,00% | 5,1800 | 5,2600 | 5,1500 | 112.296 | 581.775,20 |
| 31/5/2024 | 5,2000 | 0,00% | 5,1700 | 5,2200 | 5,1300 | 506.652 | 2.632.362,65 |
| 30/5/2024 | 5,2000 | 1,56% | 5,2000 | 5,2400 | 5,1400 | 222.559 | 1.141.477,86 |
| 29/5/2024 | 5,1200 | -0,58% | 5,1200 | 5,1800 | 5,0600 | 2.494.019 | 12.824.037,94 |
| 28/5/2024 | 5,1500 | -1,53% | 5,2300 | 5,2300 | 5,0900 | 228.243 | 1.173.516,97 |
| 27/5/2024 | 5,2300 | 0,97% | 5,1300 | 5,2300 | 5,1300 | 46.283 | 240.128,02 |
| 24/5/2024 | 5,1800 | -0,58% | 5,1500 | 5,2000 | 5,1000 | 141.634 | 729.162,85 |
| 23/5/2024 | 5,2100 | 0,19% | 5,2100 | 5,2100 | 5,1600 | 41.040 | 213.026,13 |
| 22/5/2024 | 5,2000 | -0,38% | 5,3000 | 5,3000 | 5,1200 | 426.850 | 2.243.267,51 |
| 21/5/2024 | 5,2200 | -0,57% | 5,1900 | 5,2500 | 5,1200 | 162.801 | 843.157,37 |
| 20/5/2024 | 5,2500 | -0,19% | 5,2700 | 5,3100 | 5,1700 | 126.157 | 659.754,51 |
| 17/5/2024 | 5,2600 | -0,57% | 5,2500 | 5,3400 | 5,2000 | 162.397 | 852.543,69 |
| 16/5/2024 | 5,2900 | -1,12% | 5,3900 | 5,3900 | 5,1800 | 204.403 | 1.074.111,03 |
| 15/5/2024 | 5,3500 | 0,38% | 5,3000 | 5,3600 | 5,2500 | 336.069 | 1.791.518,77 |
| 14/5/2024 | 5,3300 | -1,84% | 5,4000 | 5,4100 | 5,3300 | 37.146 | 198.820,15 |
| 13/5/2024 | 5,4300 | -0,55% | 5,4900 | 5,5000 | 5,3700 | 233.043 | 1.266.670,60 |
| 10/5/2024 | 5,4600 | 1,49% | 5,3800 | 5,4700 | 5,3000 | 91.538 | 495.812,19 |
| 09/5/2024 | 5,3800 | -0,19% | 5,4000 | 5,4000 | 5,3000 | 140.067 | 747.790,30 |
| 08/5/2024 | 5,3900 | -0,55% | 5,4500 | 5,4500 | 5,2500 | 201.990 | 1.077.358,81 |
| 02/5/2024 | 5,4200 | 0,37% | 5,3100 | 5,4200 | 5,3100 | 59.104 | 319.013,28 |
| 30/4/2024 | 5,4000 | 1,12% | 5,4300 | 5,4600 | 5,2600 | 172.278 | 922.919,22 |
| 29/4/2024 | 5,3400 | 5,74% | 5,1300 | 5,3400 | 5,0600 | 246.663 | 1.276.753,36 |
| 26/4/2024 | 5,0500 | 1,71% | 5,0000 | 5,0500 | 4,8850 | 149.781 | 743.867,86 |
| 25/4/2024 | 4,9650 | -0,70% | 5,0000 | 5,0000 | 4,9300 | 117.972 | 586.130,56 |
| 24/4/2024 | 5,0000 | -0,60% | 5,0700 | 5,1500 | 4,9900 | 238.416 | 1.207.620,40 |
| 23/4/2024 | 5,0300 | 0,60% | 5,0400 | 5,0400 | 4,8800 | 278.596 | 1.382.698,91 |
| 22/4/2024 | 5,0000 | -1,57% | 5,0800 | 5,1000 | 5,0000 | 300.958 | 1.513.590,11 |
| 19/4/2024 | 5,0800 | 2,42% | 4,9750 | 5,0900 | 4,9050 | 312.288 | 1.553.216,86 |
| 18/4/2024 | 4,9600 | 0,00% | 4,9700 | 4,9800 | 4,8900 | 226.426 | 1.119.749,85 |
| 17/4/2024 | 4,9600 | 2,27% | 4,8300 | 4,9750 | 4,8300 | 112.759 | 553.222,24 |
| 16/4/2024 | 4,8500 | -3,19% | 4,9900 | 4,9900 | 4,8300 | 406.865 | 1.979.009,82 |
| 15/4/2024 | 5,0100 | -2,72% | 4,9000 | 5,1100 | 4,9000 | 451.683 | 2.262.763,20 |
| 12/4/2024 | 5,1500 | -2,46% | 5,2600 | 5,2700 | 5,1300 | 261.319 | 1.350.825,11 |
| 11/4/2024 | 5,2800 | -0,56% | 5,2600 | 5,3000 | 5,2300 | 70.926 | 373.362,19 |
| 10/4/2024 | 5,3100 | 0,38% | 5,3300 | 5,3300 | 5,2300 | 150.753 | 796.052,08 |
| 09/4/2024 | 5,2900 | 0,19% | 5,2800 | 5,2900 | 5,2100 | 117.732 | 620.042,57 |
| 08/4/2024 | 5,2800 | 1,54% | 5,2400 | 5,2800 | 5,1800 | 84.440 | 442.231,25 |
| 05/4/2024 | 5,2000 | 0,39% | 5,1000 | 5,2000 | 5,0200 | 292.601 | 1.501.964,44 |
| 04/4/2024 | 5,1800 | 1,77% | 5,1100 | 5,2000 | 5,0600 | 157.161 | 808.743,64 |
| 03/4/2024 | 5,0900 | -1,93% | 5,0800 | 5,1000 | 4,9500 | 556.529 | 2.807.657,96 |
| 02/4/2024 | 5,1900 | -3,53% | 5,3800 | 5,3800 | 5,1500 | 330.577 | 1.719.660,10 |
| 28/3/2024 | 5,3800 | -0,55% | 5,4500 | 5,4500 | 5,3000 | 347.286 | 1.859.706,94 |
| 27/3/2024 | 5,4100 | -0,55% | 5,4600 | 5,4900 | 5,3000 | 349.263 | 1.882.043,24 |
| 26/3/2024 | 5,4400 | -0,91% | 5,4900 | 5,4900 | 5,3800 | 247.081 | 1.340.695,86 |
| 22/3/2024 | 5,4900 | -0,18% | 5,5000 | 5,5200 | 5,4200 | 191.665 | 1.047.712,69 |
| 21/3/2024 | 5,5000 | 0,73% | 5,4900 | 5,5300 | 5,4400 | 103.125 | 565.830,01 |
| 20/3/2024 | 5,4600 | 1,30% | 5,4400 | 5,4600 | 5,3500 | 230.921 | 1.250.415,16 |
| 19/3/2024 | 5,3900 | 1,13% | 5,4200 | 5,4500 | 5,3400 | 239.375 | 1.288.995,73 |
| 15/3/2024 | 5,3300 | -2,74% | 5,4500 | 5,4900 | 5,3300 | 2.945.143 | 15.009.354,71 |
| 14/3/2024 | 5,4800 | 0,00% | 5,5000 | 5,5000 | 5,4200 | 1.415.543 | 6.974.637,35 |
| 13/3/2024 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4100 | 230.079 | 1.252.809,58 |
| 12/3/2024 | 5,4800 | -0,36% | 5,4500 | 5,4800 | 5,3500 | 269.828 | 1.465.196,61 |
| 11/3/2024 | 5,5000 | -1,79% | 5,5600 | 5,5900 | 5,3700 | 379.763 | 2.081.243,73 |
| 08/3/2024 | 5,6000 | -0,18% | 5,6100 | 5,6100 | 5,5000 | 178.063 | 992.883,71 |
| 07/3/2024 | 5,6100 | 0,00% | 5,6400 | 5,6400 | 5,5300 | 212.739 | 1.187.142,56 |
| 06/3/2024 | 5,6100 | 0,36% | 5,6400 | 5,6400 | 5,5400 | 346.810 | 1.935.911,80 |
| 05/3/2024 | 5,5900 | 0,72% | 5,6000 | 5,6000 | 5,4800 | 411.373 | 2.289.185,31 |
| 04/3/2024 | 5,5500 | 0,91% | 5,6000 | 5,6400 | 5,5000 | 406.273 | 2.261.758,64 |
| 01/3/2024 | 5,5000 | 0,00% | 5,5400 | 5,5400 | 5,4500 | 199.545 | 1.095.529,40 |
| 29/2/2024 | 5,5000 | 1,85% | 5,4000 | 5,5000 | 5,3900 | 1.775.337 | 9.735.958,76 |
| 28/2/2024 | 5,4000 | -0,92% | 5,4500 | 5,4600 | 5,2800 | 333.392 | 1.788.749,96 |
| 27/2/2024 | 5,4500 | 0,00% | 5,4400 | 5,4700 | 5,3800 | 238.508 | 1.294.279,39 |
| 26/2/2024 | 5,4500 | 0,93% | 5,4400 | 5,4800 | 5,3600 | 224.766 | 1.217.535,05 |
| 23/2/2024 | 5,4000 | -0,55% | 5,4200 | 5,4200 | 5,2900 | 358.046 | 1.917.275,66 |
| 22/2/2024 | 5,4300 | 2,45% | 5,2600 | 5,4400 | 5,2600 | 357.580 | 1.918.668,08 |
| 21/2/2024 | 5,3000 | 0,95% | 5,2500 | 5,3000 | 5,1900 | 233.184 | 1.223.355,99 |
| 20/2/2024 | 5,2500 | 0,96% | 5,1900 | 5,2600 | 5,1800 | 408.130 | 2.134.725,06 |
| 19/2/2024 | 5,2000 | 1,96% | 5,1200 | 5,2600 | 5,1000 | 991.372 | 4.792.860,36 |
| 16/2/2024 | 5,1000 | 4,08% | 4,9000 | 5,2200 | 4,8550 | 839.144 | 4.220.807,86 |
| 15/2/2024 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,8200 | 955.798 | 4.412.283,12 |
| 14/2/2024 | 4,9000 | 0,82% | 4,8600 | 4,9100 | 4,7850 | 405.233 | 1.966.353,68 |
| 13/2/2024 | 4,8600 | 0,41% | 4,8500 | 4,8700 | 4,7550 | 4.831.930 | 21.266.069,61 |
| 12/2/2024 | 4,8400 | 0,94% | 4,7300 | 4,8400 | 4,7300 | 274.099 | 1.320.175,53 |
| 09/2/2024 | 4,7950 | -0,52% | 4,8450 | 4,8750 | 4,7350 | 243.858 | 1.164.153,34 |
| 08/2/2024 | 4,8200 | 1,47% | 4,7600 | 4,8400 | 4,7400 | 168.815 | 809.337,32 |
| 07/2/2024 | 4,7500 | -0,94% | 4,8300 | 4,8300 | 4,6500 | 395.503 | 1.859.682,93 |
| 06/2/2024 | 4,7950 | -1,13% | 4,8700 | 4,8700 | 4,7400 | 430.928 | 2.068.040,21 |
| 05/2/2024 | 4,8500 | -0,51% | 4,8750 | 4,8800 | 4,8050 | 503.018 | 2.435.181,37 |
| 02/2/2024 | 4,8750 | -1,32% | 4,9500 | 4,9800 | 4,8500 | 330.554 | 1.614.762,75 |
| 01/2/2024 | 4,9400 | -0,10% | 4,9450 | 4,9450 | 4,8250 | 232.766 | 1.136.298,84 |
| 31/1/2024 | 4,9450 | -1,10% | 5,0300 | 5,0300 | 4,8900 | 312.222 | 1.542.008,60 |
| 30/1/2024 | 5,0000 | -1,19% | 5,0600 | 5,0700 | 4,9700 | 471.463 | 2.365.540,18 |
| 29/1/2024 | 5,0600 | -0,20% | 5,0600 | 5,0800 | 4,9800 | 322.777 | 1.624.421,08 |
| 26/1/2024 | 5,0700 | 1,60% | 5,0900 | 5,1000 | 4,9650 | 212.031 | 1.072.163,59 |
| 25/1/2024 | 4,9900 | -0,20% | 4,9950 | 5,0000 | 4,9450 | 197.469 | 983.728,49 |
| 24/1/2024 | 5,0000 | 1,11% | 4,8800 | 5,0000 | 4,8800 | 209.894 | 1.038.504,69 |
| 23/1/2024 | 4,9450 | -1,10% | 5,0300 | 5,1000 | 4,9150 | 248.362 | 1.236.157,99 |
| 22/1/2024 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9550 | 265.801 | 1.325.512,41 |
| 19/1/2024 | 5,0000 | 0,20% | 4,9900 | 5,0000 | 4,9450 | 127.639 | 634.934,83 |
| 18/1/2024 | 4,9900 | 2,04% | 4,9100 | 4,9900 | 4,8400 | 233.856 | 1.157.061,50 |
| 17/1/2024 | 4,8900 | 0,82% | 4,8000 | 4,8900 | 4,7450 | 162.045 | 784.442,64 |
| 16/1/2024 | 4,8500 | 1,04% | 4,7600 | 4,8700 | 4,7450 | 125.879 | 606.147,06 |
| 15/1/2024 | 4,8000 | 2,89% | 4,5900 | 4,8650 | 4,5400 | 271.357 | 1.290.520,83 |
| 12/1/2024 | 4,6650 | -1,79% | 4,7800 | 4,7800 | 4,5400 | 348.685 | 1.618.305,29 |
| 11/1/2024 | 4,7500 | -2,76% | 4,8800 | 4,8800 | 4,7200 | 642.442 | 3.072.341,69 |
| 10/1/2024 | 4,8850 | -0,51% | 4,9300 | 4,9300 | 4,7100 | 440.643 | 2.123.403,41 |
| 09/1/2024 | 4,9100 | -1,70% | 4,9800 | 4,9800 | 4,8600 | 369.098 | 1.816.588,79 |
| 08/1/2024 | 4,9950 | 0,30% | 4,9800 | 5,0000 | 4,9050 | 388.679 | 1.929.491,18 |
| 05/1/2024 | 4,9800 | 1,63% | 4,9000 | 4,9850 | 4,8750 | 314.942 | 1.558.856,26 |
| 04/1/2024 | 4,9000 | 2,30% | 4,7900 | 4,9000 | 4,7000 | 371.607 | 1.788.173,06 |
| 03/1/2024 | 4,7900 | 2,02% | 4,6950 | 4,8200 | 4,6800 | 248.505 | 1.183.917,76 |
| 02/1/2024 | 4,6950 | 2,74% | 4,5700 | 4,7000 | 4,4600 | 768.134 | 3.442.167,78 |
| 29/12/2023 | 4,5700 | 1,56% | 4,4600 | 4,5750 | 4,4600 | 156.655 | 709.532,47 |
| 28/12/2023 | 4,5000 | 0,00% | 4,4550 | 4,5200 | 4,4350 | 86.827 | 389.269,15 |
| 27/12/2023 | 4,5000 | 0,45% | 4,4800 | 4,5850 | 4,4500 | 207.520 | 934.641,40 |
| 22/12/2023 | 4,4800 | 3,46% | 4,3300 | 4,4950 | 4,3200 | 1.002.627 | 4.212.519,01 |
| 21/12/2023 | 4,3300 | 0,35% | 4,3200 | 4,3350 | 4,2950 | 203.808 | 879.047,01 |
| 20/12/2023 | 4,3150 | 0,35% | 4,3300 | 4,3800 | 4,2400 | 993.017 | 4.291.821,64 |
| 19/12/2023 | 4,3000 | 5,01% | 4,1000 | 4,3000 | 4,0850 | 753.341 | 3.099.671,16 |
| 18/12/2023 | 4,0950 | 2,63% | 3,9950 | 4,1600 | 3,9500 | 179.219 | 729.872,83 |
| 15/12/2023 | 3,9900 | 3,64% | 3,8750 | 3,9900 | 3,8150 | 208.431 | 818.344,25 |
| 14/12/2023 | 3,8500 | 1,32% | 3,8400 | 3,8550 | 3,8000 | 184.162 | 705.213,91 |
| 13/12/2023 | 3,8000 | 1,20% | 3,7550 | 3,8000 | 3,7100 | 199.130 | 746.135,34 |
| 12/12/2023 | 3,7550 | 0,27% | 3,7700 | 3,7800 | 3,6900 | 181.088 | 676.375,18 |
| 11/12/2023 | 3,7450 | -1,96% | 3,8100 | 3,8400 | 3,7300 | 196.088 | 736.559,21 |
| 08/12/2023 | 3,8200 | 0,53% | 3,8300 | 3,8300 | 3,7500 | 336.589 | 1.272.647,23 |
| 07/12/2023 | 3,8000 | 1,06% | 3,8250 | 3,8250 | 3,7200 | 513.827 | 1.810.493,37 |
| 06/12/2023 | 3,7600 | 3,16% | 3,6900 | 3,7700 | 3,6300 | 732.169 | 2.711.230,53 |
| 05/12/2023 | 3,6450 | 4,29% | 3,5000 | 3,6450 | 3,5000 | 802.844 | 2.775.195,44 |
| 04/12/2023 | 3,4950 | 0,43% | 3,4750 | 3,4950 | 3,4500 | 73.937 | 257.522,69 |
| 01/12/2023 | 3,4800 | 0,29% | 3,4800 | 3,4800 | 3,4350 | 203.093 | 702.493,61 |
| 30/11/2023 | 3,4700 | -0,14% | 3,4800 | 3,4800 | 3,4400 | 102.514 | 354.845,43 |
| 29/11/2023 | 3,4750 | 0,14% | 3,4700 | 3,4750 | 3,4400 | 66.868 | 231.430,46 |
| 28/11/2023 | 3,4700 | 0,14% | 3,4750 | 3,4800 | 3,4400 | 94.958 | 328.554,94 |
| 27/11/2023 | 3,4650 | -0,43% | 3,4800 | 3,5000 | 3,4400 | 223.679 | 772.311,67 |
| 24/11/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4350 | 161.274 | 558.301,55 |
| 23/11/2023 | 3,4800 | 0,14% | 3,4750 | 3,4800 | 3,4300 | 305.756 | 1.054.613,66 |
| 22/11/2023 | 3,4750 | 0,72% | 3,4400 | 3,4800 | 3,4300 | 95.628 | 330.651,22 |
| 21/11/2023 | 3,4500 | -0,86% | 3,4800 | 3,4800 | 3,4100 | 216.896 | 746.290,51 |
| 20/11/2023 | 3,4800 | -0,29% | 3,4950 | 3,4950 | 3,4400 | 150.993 | 522.919,97 |
| 17/11/2023 | 3,4900 | 0,00% | 3,4950 | 3,5100 | 3,4450 | 123.903 | 431.581,07 |
| 16/11/2023 | 3,4900 | 0,58% | 3,4700 | 3,4900 | 3,4300 | 212.659 | 737.673,41 |
| 15/11/2023 | 3,4700 | 0,29% | 3,4600 | 3,4850 | 3,4300 | 1.010.148 | 3.269.386,06 |
| 14/11/2023 | 3,4600 | -1,00% | 3,4700 | 3,4900 | 3,4350 | 289.761 | 1.002.110,53 |
| 13/11/2023 | 3,4950 | 0,14% | 3,5000 | 3,5150 | 3,4100 | 205.332 | 711.293,85 |
| 10/11/2023 | 3,4900 | -0,29% | 3,5000 | 3,5050 | 3,4400 | 269.644 | 933.956,97 |
| 09/11/2023 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,4300 | 335.724 | 1.167.132,25 |
| 08/11/2023 | 3,4800 | 0,43% | 3,4700 | 3,4950 | 3,4250 | 119.641 | 415.381,49 |
| 07/11/2023 | 3,4650 | -0,43% | 3,4950 | 3,5100 | 3,4350 | 291.684 | 1.012.129,97 |
| 06/11/2023 | 3,4800 | 3,88% | 3,3900 | 3,4800 | 3,3750 | 273.961 | 941.506,99 |
| 03/11/2023 | 3,3500 | 1,21% | 3,3500 | 3,3850 | 3,3050 | 213.244 | 713.910,87 |
| 02/11/2023 | 3,3100 | 5,08% | 3,1900 | 3,3100 | 3,1500 | 376.805 | 1.228.082,66 |
| 01/11/2023 | 3,1500 | 4,65% | 3,0000 | 3,1500 | 3,0000 | 239.654 | 737.252,80 |
| 31/10/2023 | 3,0100 | 0,50% | 3,0000 | 3,0150 | 2,9850 | 67.073 | 201.399,30 |
| 30/10/2023 | 2,9950 | -0,17% | 3,0300 | 3,0300 | 2,9650 | 135.889 | 406.447,25 |
| 27/10/2023 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 2,9700 | 75.887 | 227.313,78 |
| 26/10/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 46.604 | 139.095,19 |
| 25/10/2023 | 3,0000 | 0,00% | 3,0200 | 3,0300 | 2,9800 | 79.051 | 236.875,38 |
| 24/10/2023 | 3,0000 | 0,00% | 2,9650 | 3,0700 | 2,9650 | 182.407 | 546.932,79 |
| 23/10/2023 | 3,0000 | 0,67% | 2,9950 | 3,0250 | 2,9200 | 302.436 | 901.656,16 |
| 20/10/2023 | 2,9800 | 0,17% | 2,9500 | 2,9800 | 2,9200 | 213.063 | 630.459,73 |
| 19/10/2023 | 2,9750 | -0,34% | 2,9550 | 2,9800 | 2,9250 | 78.860 | 233.699,69 |
| 18/10/2023 | 2,9850 | 0,00% | 2,9900 | 2,9900 | 2,9500 | 148.215 | 440.774,46 |
| 17/10/2023 | 2,9850 | -0,17% | 2,9800 | 3,0000 | 2,9650 | 321.965 | 961.172,86 |
| 16/10/2023 | 2,9900 | 0,67% | 2,9700 | 2,9900 | 2,9300 | 185.063 | 548.853,07 |
| 13/10/2023 | 2,9700 | -1,00% | 2,9900 | 2,9900 | 2,9200 | 169.028 | 499.219,85 |
| 12/10/2023 | 3,0000 | 0,33% | 2,9850 | 3,0150 | 2,9600 | 390.545 | 1.168.506,60 |
| 11/10/2023 | 2,9900 | 0,00% | 2,9900 | 2,9950 | 2,9400 | 133.497 | 396.940,48 |
| 10/10/2023 | 2,9900 | 3,10% | 2,8550 | 2,9900 | 2,8150 | 287.183 | 842.978,15 |
| 09/10/2023 | 2,9000 | -1,36% | 2,8550 | 2,9300 | 2,7050 | 734.584 | 2.068.952,32 |
| 06/10/2023 | 2,9400 | -1,51% | 2,9600 | 2,9850 | 2,9200 | 90.522 | 267.196,26 |
| 05/10/2023 | 2,9850 | -0,17% | 2,9800 | 3,0600 | 2,9100 | 228.071 | 680.946,79 |
| 04/10/2023 | 2,9900 | 0,67% | 2,9100 | 2,9900 | 2,9050 | 258.125 | 760.979,86 |
| 03/10/2023 | 2,9700 | -1,00% | 2,9800 | 2,9800 | 2,9100 | 121.228 | 358.530,16 |
| 02/10/2023 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9750 | 347.819 | 1.042.926,22 |
| 29/9/2023 | 3,0000 | 0,00% | 3,0000 | 3,0300 | 2,9800 | 62.182 | 186.411,76 |
| 28/9/2023 | 3,0000 | 0,00% | 2,9900 | 3,0750 | 2,9750 | 340.134 | 1.022.690,42 |
| 27/9/2023 | 3,0000 | -0,99% | 2,9900 | 3,0300 | 2,9600 | 191.922 | 574.309,70 |
| 26/9/2023 | 3,0300 | -0,16% | 3,0100 | 3,0300 | 2,9800 | 268.620 | 808.820,14 |
| 25/9/2023 | 3,0350 | -0,16% | 3,0550 | 3,0600 | 2,9950 | 199.314 | 602.561,80 |
| 22/9/2023 | 3,0400 | 2,18% | 2,9450 | 3,0400 | 2,9000 | 193.472 | 577.474,03 |
| 21/9/2023 | 2,9750 | -0,17% | 2,9700 | 2,9750 | 2,8800 | 154.941 | 455.993,24 |
| 20/9/2023 | 2,9800 | -0,67% | 2,9750 | 3,0100 | 2,9200 | 635.606 | 1.878.322,57 |
| 19/9/2023 | 3,0000 | -1,32% | 3,0200 | 3,0400 | 2,9600 | 257.286 | 769.407,64 |
| 18/9/2023 | 3,0400 | 0,00% | 3,0600 | 3,0800 | 2,9800 | 132.109 | 399.268,70 |
| 15/9/2023 | 3,0400 | 4,83% | 2,9000 | 3,0400 | 2,8700 | 476.984 | 1.421.012,39 |
| 14/9/2023 | 2,9000 | 0,00% | 2,9300 | 2,9300 | 2,7900 | 291.216 | 832.121,24 |
| 13/9/2023 | 2,9000 | -2,85% | 2,9950 | 2,9950 | 2,8900 | 273.499 | 796.015,42 |
| 12/9/2023 | 2,9850 | -0,50% | 2,9750 | 2,9900 | 2,9050 | 147.862 | 438.201,05 |
| 11/9/2023 | 3,0000 | -1,32% | 3,0600 | 3,1200 | 3,0000 | 108.557 | 329.605,94 |
| 08/9/2023 | 3,0400 | -0,33% | 3,0550 | 3,0550 | 2,9350 | 858.786 | 2.568.502,37 |
| 07/9/2023 | 3,0500 | -2,56% | 3,0700 | 3,1100 | 3,0050 | 356.716 | 1.088.826,83 |
| 06/9/2023 | 3,1300 | 0,32% | 3,1500 | 3,1500 | 3,0700 | 194.196 | 602.761,38 |
| 05/9/2023 | 3,1200 | 0,65% | 3,0550 | 3,1200 | 3,0250 | 260.151 | 802.287,50 |
| 04/9/2023 | 3,1000 | -1,90% | 3,0800 | 3,1350 | 3,0150 | 403.529 | 1.243.420,70 |
| 01/9/2023 | 3,1600 | -0,16% | 3,1750 | 3,1750 | 3,1100 | 148.638 | 466.667,26 |
| 31/8/2023 | 3,1650 | 0,00% | 3,1450 | 3,1800 | 3,1300 | 358.324 | 1.132.632,83 |
| 30/8/2023 | 3,1650 | 0,16% | 3,1700 | 3,1800 | 3,1500 | 129.069 | 408.142,45 |
| 29/8/2023 | 3,1600 | 0,00% | 3,1650 | 3,1750 | 3,1300 | 126.943 | 399.810,24 |
| 28/8/2023 | 3,1600 | 2,93% | 3,0700 | 3,1800 | 3,0700 | 356.279 | 1.118.291,75 |
| 25/8/2023 | 3,0700 | 0,00% | 3,0750 | 3,0750 | 3,0300 | 147.137 | 449.738,33 |
| 24/8/2023 | 3,0700 | 0,99% | 3,0500 | 3,0700 | 3,0100 | 294.571 | 896.179,66 |
| 23/8/2023 | 3,0400 | -0,33% | 3,0050 | 3,0500 | 3,0000 | 145.752 | 440.568,84 |
| 22/8/2023 | 3,0500 | 0,00% | 3,0700 | 3,0800 | 2,9700 | 558.285 | 1.683.935,21 |
| 21/8/2023 | 3,0500 | -3,02% | 3,0300 | 3,0900 | 2,7300 | 1.736.518 | 5.152.066,94 |
| 18/8/2023 | 3,1450 | -1,10% | 3,1850 | 3,1850 | 3,0900 | 357.419 | 1.116.856,39 |
| 17/8/2023 | 3,1800 | 0,00% | 3,1950 | 3,1950 | 3,1350 | 273.541 | 864.415,02 |
| 16/8/2023 | 3,1800 | 1,92% | 3,0800 | 3,1950 | 3,0600 | 227.571 | 718.223,46 |
| 14/8/2023 | 3,1200 | 1,96% | 2,9750 | 3,1200 | 2,9500 | 428.434 | 1.300.858,17 |
| 11/8/2023 | 3,0600 | -0,65% | 3,1200 | 3,1200 | 2,9900 | 414.884 | 1.266.193,32 |
| 10/8/2023 | 3,0800 | -1,12% | 3,1150 | 3,1400 | 2,9400 | 620.808 | 1.880.426,93 |
| 09/8/2023 | 3,1150 | -2,66% | 3,1900 | 3,1950 | 3,1000 | 379.459 | 1.185.383,58 |
| 08/8/2023 | 3,2000 | -1,54% | 3,1900 | 3,2250 | 3,0950 | 522.467 | 1.654.188,19 |
| 07/8/2023 | 3,2500 | -0,76% | 3,2750 | 3,2750 | 3,1950 | 408.440 | 1.311.198,27 |
| 04/8/2023 | 3,2750 | 0,31% | 3,2400 | 3,2950 | 3,2250 | 213.146 | 695.039,22 |
| 03/8/2023 | 3,2650 | 0,46% | 3,2500 | 3,2700 | 3,1900 | 198.241 | 642.215,30 |
| 02/8/2023 | 3,2500 | -0,61% | 3,2700 | 3,2700 | 3,0450 | 616.103 | 1.944.205,77 |
| 01/8/2023 | 3,2700 | -0,61% | 3,2500 | 3,3000 | 3,1550 | 749.640 | 2.453.869,75 |
| 31/7/2023 | 3,2900 | 1,23% | 3,2500 | 3,3000 | 3,2250 | 225.079 | 737.478,23 |
| 28/7/2023 | 3,2500 | 1,09% | 3,2500 | 3,2500 | 3,1250 | 238.452 | 763.273,42 |
| 27/7/2023 | 3,2150 | 0,47% | 3,2350 | 3,2800 | 3,1800 | 225.647 | 727.921,79 |
| 26/7/2023 | 3,2000 | -1,08% | 3,2800 | 3,2950 | 3,2000 | 288.454 | 933.727,76 |
| 25/7/2023 | 3,2350 | 4,35% | 3,1100 | 3,3100 | 3,0600 | 894.395 | 2.897.270,75 |
| 24/7/2023 | 3,1000 | 0,32% | 3,0900 | 3,1000 | 3,0300 | 382.212 | 1.173.104,33 |
| 21/7/2023 | 3,0900 | 0,00% | 3,0900 | 3,1000 | 3,0300 | 2.836.504 | 8.759.048,85 |
| 20/7/2023 | 3,0900 | 0,00% | 3,0700 | 3,0900 | 2,9200 | 887.239 | 2.663.854,34 |
| 19/7/2023 | 3,0900 | 0,32% | 3,1000 | 3,1700 | 3,0500 | 864.289 | 2.698.867,53 |
| 18/7/2023 | 3,0800 | 4,41% | 2,9500 | 3,0800 | 2,9250 | 655.744 | 1.965.225,93 |
| 17/7/2023 | 2,9500 | -39,61% | 2,9050 | 2,9500 | 2,8400 | 493.870 | 1.429.837,16 |
| 14/7/2023 | 4,8850 | 78,28% | 4,9300 | 4,9300 | 4,7100 | 440.643 | 1.068.774,70 |
| 13/7/2023 | 2,7400 | 1,48% | 2,7000 | 2,7400 | 2,6350 | 414.903 | 1.118.319,26 |
| 12/7/2023 | 2,7000 | 0,37% | 2,7000 | 2,7500 | 2,6500 | 312.075 | 842.469,09 |
| 11/7/2023 | 2,6900 | 4,06% | 2,6000 | 2,6900 | 2,6000 | 779.838 | 1.965.061,45 |
| 10/7/2023 | 2,5850 | 1,37% | 2,5750 | 2,6050 | 2,5000 | 2.093.096 | 5.107.796,61 |
| 07/7/2023 | 2,5500 | 2,00% | 2,5350 | 2,5700 | 2,4750 | 329.836 | 833.113,04 |
| 06/7/2023 | 2,5000 | -1,38% | 2,5000 | 2,5850 | 2,4600 | 407.535 | 1.022.375,54 |
| 05/7/2023 | 2,5350 | 0,40% | 2,5000 | 2,6150 | 2,4600 | 750.333 | 1.908.955,39 |
| 04/7/2023 | 2,5250 | 5,21% | 2,4000 | 2,5400 | 2,3700 | 980.899 | 2.417.081,30 |
| 03/7/2023 | 2,4000 | 4,35% | 2,3300 | 2,4250 | 2,3000 | 2.323.302 | 5.498.828,42 |
| 30/6/2023 | 2,3000 | 3,37% | 2,2500 | 2,3000 | 2,2150 | 402.320 | 911.750,92 |
| 29/6/2023 | 2,2250 | 3,25% | 2,1600 | 2,2250 | 2,1550 | 469.440 | 1.029.436,36 |
| 28/6/2023 | 2,1550 | 2,62% | 2,1250 | 2,1600 | 2,1000 | 230.704 | 494.087,87 |
| 27/6/2023 | 2,1000 | 0,00% | 2,0800 | 2,1200 | 2,0700 | 257.528 | 538.695,19 |
| 26/6/2023 | 2,1000 | -2,78% | 2,1550 | 2,1600 | 2,0250 | 531.633 | 1.105.603,79 |
| 23/6/2023 | 2,1600 | 0,00% | 2,1600 | 2,1700 | 2,1250 | 209.619 | 450.407,06 |
| 22/6/2023 | 2,1600 | -0,92% | 2,1900 | 2,1900 | 2,1050 | 443.610 | 954.056,25 |
| 21/6/2023 | 2,1800 | 4,31% | 2,0900 | 2,1900 | 2,0800 | 469.501 | 1.015.727,76 |
| 20/6/2023 | 2,0900 | -0,48% | 2,0900 | 2,1150 | 2,0600 | 509.486 | 1.066.711,20 |
| 19/6/2023 | 2,1000 | 4,48% | 2,0250 | 2,1200 | 2,0100 | 811.126 | 1.689.470,66 |
| 16/6/2023 | 2,0100 | 4,25% | 1,9340 | 2,0350 | 1,9300 | 857.434 | 1.708.728,32 |
| 15/6/2023 | 1,9280 | -0,10% | 1,9280 | 1,9320 | 1,8860 | 802.045 | 1.648.979,78 |
| 14/6/2023 | 1,9300 | 0,00% | 1,9300 | 1,9440 | 1,9200 | 174.153 | 336.831,74 |
| 13/6/2023 | 1,9300 | 0,00% | 1,9300 | 1,9360 | 1,9160 | 158.398 | 304.947,95 |
| 12/6/2023 | 1,9300 | 0,73% | 1,9360 | 1,9400 | 1,8860 | 331.616 | 637.602,67 |
| 09/6/2023 | 1,9160 | 2,57% | 1,8700 | 1,9200 | 1,8600 | 476.043 | 908.085,73 |
| 08/6/2023 | 1,8680 | -0,11% | 1,8700 | 1,8720 | 1,8500 | 132.121 | 246.206,25 |
| 07/6/2023 | 1,8700 | 0,00% | 1,8800 | 1,8900 | 1,8360 | 272.010 | 507.916,22 |
| 06/6/2023 | 1,8700 | 1,19% | 1,8500 | 1,8760 | 1,8480 | 300.850 | 561.869,71 |
| 02/6/2023 | 1,8480 | -0,11% | 1,8500 | 1,8580 | 1,8280 | 129.801 | 239.583,45 |
| 01/6/2023 | 1,8500 | -0,32% | 1,8480 | 1,8600 | 1,8300 | 194.945 | 360.556,51 |
| 31/5/2023 | 1,8560 | 0,00% | 1,8560 | 1,8600 | 1,8260 | 163.007 | 300.981,95 |
| 30/5/2023 | 1,8560 | 0,22% | 1,8660 | 1,8800 | 1,8180 | 203.194 | 376.111,44 |
| 29/5/2023 | 1,8520 | 2,89% | 1,8380 | 1,8600 | 1,8140 | 318.252 | 587.431,72 |
| 26/5/2023 | 1,8000 | -0,22% | 1,8100 | 1,8360 | 1,7800 | 400.663 | 723.152,98 |
| 25/5/2023 | 1,8040 | 6,75% | 1,6900 | 1,8100 | 1,6820 | 851.135 | 1.505.725,55 |
| 24/5/2023 | 1,6900 | 0,36% | 1,6520 | 1,6940 | 1,6400 | 681.000 | 1.101.860,82 |
| 23/5/2023 | 1,6840 | 0,84% | 1,6980 | 1,6980 | 1,6600 | 166.544 | 280.310,02 |
| 22/5/2023 | 1,6700 | 2,45% | 1,6980 | 1,7000 | 1,6500 | 574.169 | 967.583,07 |
| 19/5/2023 | 1,6300 | 0,12% | 1,6380 | 1,6400 | 1,6160 | 53.465 | 87.020,95 |
| 18/5/2023 | 1,6280 | 0,49% | 1,6200 | 1,6500 | 1,6200 | 126.303 | 206.778,15 |
| 17/5/2023 | 1,6200 | -0,37% | 1,6480 | 1,6520 | 1,6200 | 52.623 | 85.795,00 |
| 16/5/2023 | 1,6260 | -0,85% | 1,6460 | 1,6460 | 1,6260 | 141.659 | 231.003,78 |
| 15/5/2023 | 1,6400 | -1,68% | 1,6640 | 1,6720 | 1,6400 | 160.859 | 267.486,04 |
| 12/5/2023 | 1,6680 | -0,12% | 1,6700 | 1,6800 | 1,6500 | 141.576 | 235.711,28 |
| 11/5/2023 | 1,6700 | -1,76% | 1,7100 | 1,7160 | 1,6700 | 149.960 | 253.941,46 |
| 10/5/2023 | 1,7000 | 3,16% | 1,6480 | 1,7120 | 1,6480 | 486.606 | 824.153,67 |
| 09/5/2023 | 1,6480 | 0,49% | 1,6400 | 1,6480 | 1,6200 | 101.688 | 166.587,09 |
| 08/5/2023 | 1,6400 | 0,86% | 1,6260 | 1,6400 | 1,6100 | 157.321 | 255.763,32 |
| 05/5/2023 | 1,6260 | 2,01% | 1,6000 | 1,6260 | 1,5900 | 80.611 | 129.968,31 |
| 04/5/2023 | 1,5940 | -0,13% | 1,5940 | 1,5980 | 1,5820 | 58.054 | 92.252,53 |
| 03/5/2023 | 1,5960 | 1,79% | 1,5680 | 1,5960 | 1,5660 | 132.066 | 208.882,38 |
| 02/5/2023 | 1,5680 | -2,97% | 1,6180 | 1,6180 | 1,5680 | 140.333 | 221.314,09 |
| 28/4/2023 | 1,6160 | -0,37% | 1,6240 | 1,6240 | 1,5860 | 211.398 | 338.499,17 |
| 27/4/2023 | 1,6220 | 0,00% | 1,6180 | 1,6300 | 1,5900 | 152.912 | 245.965,77 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|