| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)
8,2000 €
0,0200 (0,24%)
- Άνοιγμα 8,1600
- Υψηλό 8,2200
- Χαμηλό 8,1200
- Όγκος 170.592
- Τζίρος 1.393.200 €
- Πράξεις 447
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/9/2025 | 8,2000 | 0,24% | 8,1600 | 8,2200 | 8,1200 | 170.592 | 1.393.200,56 |
| 19/9/2025 | 8,1800 | 2,12% | 7,9800 | 8,1900 | 7,9800 | 239.188 | 1.943.908,57 |
| 18/9/2025 | 8,0100 | 0,00% | 8,0600 | 8,0600 | 7,9800 | 128.814 | 1.031.190,48 |
| 17/9/2025 | 8,0100 | -0,12% | 8,0100 | 8,0100 | 7,8800 | 207.716 | 1.655.721,00 |
| 16/9/2025 | 8,0200 | -0,25% | 8,1000 | 8,1000 | 7,9400 | 190.939 | 1.526.321,79 |
| 15/9/2025 | 8,0400 | 0,50% | 8,0000 | 8,1500 | 7,9700 | 301.174 | 2.417.030,69 |
| 12/9/2025 | 8,0000 | 3,09% | 7,7500 | 8,0000 | 7,7000 | 268.395 | 2.106.459,72 |
| 11/9/2025 | 7,7600 | -0,13% | 7,7700 | 7,7700 | 7,7200 | 188.363 | 1.458.507,97 |
| 10/9/2025 | 7,7700 | -0,13% | 7,7800 | 7,7900 | 7,6600 | 1.059.392 | 8.194.833,87 |
| 09/9/2025 | 7,7800 | -0,13% | 7,7900 | 7,7900 | 7,7100 | 1.084.160 | 8.329.156,29 |
| 08/9/2025 | 7,7900 | -0,13% | 7,8100 | 7,8200 | 7,7000 | 133.512 | 1.036.612,58 |
| 05/9/2025 | 7,8000 | 0,26% | 7,8200 | 7,8200 | 7,6600 | 153.183 | 1.186.745,18 |
| 04/9/2025 | 7,7800 | 0,26% | 7,7600 | 7,8200 | 7,7200 | 228.705 | 1.777.877,40 |
| 03/9/2025 | 7,7600 | 1,17% | 7,6700 | 7,7800 | 7,6000 | 800.444 | 6.147.287,15 |
| 02/9/2025 | 7,6700 | -1,67% | 7,8100 | 7,8500 | 7,6000 | 690.903 | 5.329.671,24 |
| 01/9/2025 | 7,8000 | 0,13% | 7,7900 | 7,8100 | 7,7000 | 212.167 | 1.646.920,96 |
| 29/8/2025 | 7,7900 | 0,78% | 7,6000 | 7,7900 | 7,5400 | 272.733 | 2.095.422,63 |
| 28/8/2025 | 7,7300 | -0,13% | 7,7500 | 7,7900 | 7,5100 | 395.787 | 3.019.451,47 |
| 27/8/2025 | 7,7400 | 2,11% | 7,5000 | 7,7800 | 7,5000 | 483.202 | 3.696.582,33 |
| 26/8/2025 | 7,5800 | -0,66% | 7,6100 | 7,6100 | 7,4700 | 538.944 | 4.074.569,83 |
| 25/8/2025 | 7,6300 | -0,26% | 7,6200 | 7,6300 | 7,5000 | 387.170 | 2.927.514,50 |
| 22/8/2025 | 7,6500 | 0,13% | 7,7700 | 7,7700 | 7,5100 | 332.223 | 2.528.442,27 |
| 21/8/2025 | 7,6400 | 1,46% | 7,4700 | 7,6400 | 7,4700 | 185.705 | 1.398.790,97 |
| 20/8/2025 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,3700 | 171.444 | 1.280.860,57 |
| 19/8/2025 | 7,5300 | 2,73% | 7,3300 | 7,5400 | 7,3300 | 453.457 | 3.375.980,03 |
| 18/8/2025 | 7,3300 | 2,52% | 7,1600 | 7,3300 | 7,0500 | 267.873 | 1.940.783,30 |
| 14/8/2025 | 7,1500 | 3,62% | 6,9000 | 7,1500 | 6,8800 | 456.695 | 3.208.700,91 |
| 13/8/2025 | 6,9000 | 2,22% | 6,7500 | 6,9000 | 6,7100 | 226.471 | 1.539.313,85 |
| 12/8/2025 | 6,7500 | 0,00% | 6,7700 | 6,7700 | 6,6400 | 242.534 | 1.626.918,28 |
| 11/8/2025 | 6,7500 | 0,75% | 6,7500 | 6,7600 | 6,6500 | 133.408 | 894.562,56 |
| 08/8/2025 | 6,7000 | 0,45% | 6,7000 | 6,7000 | 6,6200 | 334.483 | 2.233.393,45 |
| 07/8/2025 | 6,6700 | 1,06% | 6,6000 | 6,6800 | 6,5900 | 189.241 | 1.255.537,39 |
| 06/8/2025 | 6,6000 | 2,48% | 6,4400 | 6,6200 | 6,4200 | 479.197 | 3.150.479,72 |
| 05/8/2025 | 6,4400 | 3,87% | 6,2400 | 6,4400 | 6,2000 | 281.869 | 1.784.374,43 |
| 04/8/2025 | 6,2000 | 0,98% | 6,1400 | 6,2000 | 6,0900 | 199.354 | 1.225.202,30 |
| 01/8/2025 | 6,1400 | -1,60% | 6,2200 | 6,2400 | 5,9200 | 1.373.432 | 8.075.237,16 |
| 31/7/2025 | 6,2400 | 0,97% | 6,1800 | 6,2400 | 6,1300 | 252.805 | 1.563.499,38 |
| 30/7/2025 | 6,1800 | 1,15% | 6,0800 | 6,2200 | 6,0800 | 131.403 | 808.411,41 |
| 29/7/2025 | 6,1100 | -0,16% | 6,1500 | 6,1500 | 6,0400 | 264.086 | 1.606.452,70 |
| 28/7/2025 | 6,1200 | 0,33% | 6,1800 | 6,1900 | 6,0600 | 104.724 | 640.425,84 |
| 25/7/2025 | 6,1000 | 1,16% | 6,0200 | 6,1000 | 5,9300 | 191.682 | 1.153.488,69 |
| 24/7/2025 | 6,0300 | 0,50% | 6,0900 | 6,0900 | 5,9600 | 93.505 | 563.197,51 |
| 23/7/2025 | 6,0000 | 0,17% | 6,0000 | 6,0500 | 5,9600 | 180.127 | 1.080.693,18 |
| 22/7/2025 | 5,9900 | 0,00% | 5,9900 | 6,0100 | 5,9000 | 114.296 | 680.677,65 |
| 21/7/2025 | 5,9900 | 0,17% | 5,9900 | 6,0000 | 5,9100 | 236.494 | 1.407.943,44 |
| 18/7/2025 | 5,9800 | -0,17% | 6,0000 | 6,0000 | 5,9100 | 489.321 | 2.922.605,24 |
| 17/7/2025 | 5,9900 | 0,84% | 5,9500 | 5,9900 | 5,8900 | 432.475 | 2.549.315,08 |
| 16/7/2025 | 5,9400 | -0,17% | 5,8900 | 5,9400 | 5,8600 | 350.528 | 2.067.423,15 |
| 15/7/2025 | 5,9500 | 1,19% | 5,9000 | 5,9600 | 5,8700 | 266.107 | 1.572.733,09 |
| 14/7/2025 | 5,8800 | 1,03% | 5,8000 | 5,8800 | 5,7100 | 268.089 | 1.555.854,85 |
| 11/7/2025 | 5,8200 | 2,11% | 5,7000 | 5,8500 | 5,6800 | 522.129 | 3.000.258,94 |
| 10/7/2025 | 5,7000 | 6,34% | 5,4400 | 5,7900 | 5,4300 | 924.556 | 5.189.438,70 |
| 09/7/2025 | 5,3600 | -0,92% | 5,3800 | 5,4300 | 5,3300 | 219.199 | 1.176.411,17 |
| 08/7/2025 | 5,4100 | 1,12% | 5,3500 | 5,4100 | 5,3200 | 159.114 | 856.439,61 |
| 07/7/2025 | 5,3500 | -0,56% | 5,3800 | 5,3800 | 5,3300 | 146.461 | 783.071,88 |
| 04/7/2025 | 5,3800 | -0,37% | 5,3900 | 5,4000 | 5,3300 | 192.716 | 1.035.587,62 |
| 03/7/2025 | 5,4000 | 0,00% | 5,4000 | 5,4200 | 5,3400 | 78.042 | 419.410,52 |
| 02/7/2025 | 5,4000 | -0,55% | 5,4600 | 5,4600 | 5,3600 | 166.839 | 901.217,67 |
| 01/7/2025 | 5,4300 | 0,93% | 5,4400 | 5,5400 | 5,3400 | 78.093 | 423.320,92 |
| 30/6/2025 | 5,3800 | -0,37% | 5,3800 | 5,4400 | 5,3100 | 67.698 | 363.156,14 |
| 27/6/2025 | 5,4000 | -0,37% | 5,4500 | 5,4800 | 5,3600 | 78.634 | 424.640,98 |
| 26/6/2025 | 5,4200 | 0,00% | 5,3800 | 5,4600 | 5,3800 | 207.440 | 1.121.790,19 |
| 25/6/2025 | 5,4200 | 1,69% | 5,3400 | 5,4400 | 5,1700 | 144.093 | 777.019,77 |
| 24/6/2025 | 5,3300 | 3,50% | 5,2300 | 5,3300 | 5,2200 | 107.654 | 569.128,51 |
| 23/6/2025 | 5,1500 | 0,19% | 5,1100 | 5,1700 | 5,0500 | 145.991 | 749.137,77 |
| 20/6/2025 | 5,1400 | -1,15% | 5,2400 | 5,2600 | 5,1100 | 264.314 | 1.362.395,36 |
| 19/6/2025 | 5,2000 | -0,19% | 5,1800 | 5,2600 | 5,1600 | 351.891 | 1.827.316,12 |
| 18/6/2025 | 5,2100 | -2,43% | 5,3300 | 5,3400 | 5,1400 | 226.971 | 1.180.883,54 |
| 17/6/2025 | 5,3400 | -0,93% | 5,3800 | 5,3800 | 5,2500 | 264.304 | 1.406.436,96 |
| 16/6/2025 | 5,3900 | -0,55% | 5,4000 | 5,4100 | 5,3500 | 76.861 | 413.708,73 |
| 13/6/2025 | 5,4200 | -1,28% | 5,3800 | 5,4600 | 5,3100 | 155.773 | 839.111,07 |
| 12/6/2025 | 5,4900 | 0,00% | 5,4900 | 5,4900 | 5,3800 | 198.661 | 1.078.752,34 |
| 11/6/2025 | 5,4900 | -1,61% | 5,5900 | 5,5900 | 5,4400 | 293.847 | 1.616.254,65 |
| 10/6/2025 | 5,5800 | 0,18% | 5,5900 | 5,6400 | 5,5100 | 133.074 | 739.462,59 |
| 06/6/2025 | 5,5700 | 0,18% | 5,5900 | 5,5900 | 5,5100 | 128.829 | 713.921,76 |
| 05/6/2025 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5000 | 193.054 | 1.064.721,96 |
| 04/6/2025 | 5,5600 | 0,72% | 5,5200 | 5,5700 | 5,5100 | 186.093 | 1.016.347,45 |
| 03/6/2025 | 5,5200 | 4,55% | 5,3200 | 5,5200 | 5,2800 | 191.010 | 1.033.214,57 |
| 02/6/2025 | 5,2800 | -1,49% | 5,3600 | 5,3600 | 5,2600 | 195.329 | 1.034.863,48 |
| 30/5/2025 | 5,3600 | 0,75% | 5,3300 | 5,3800 | 5,2500 | 349.155 | 1.865.724,85 |
| 29/5/2025 | 5,3200 | -0,37% | 5,3500 | 5,3500 | 5,2800 | 122.183 | 649.011,90 |
| 28/5/2025 | 5,3400 | 0,38% | 5,3200 | 5,3400 | 5,2800 | 137.249 | 730.748,13 |
| 27/5/2025 | 5,3200 | -0,37% | 5,3400 | 5,3700 | 5,2800 | 287.093 | 1.527.332,21 |
| 26/5/2025 | 5,3400 | 0,95% | 5,2900 | 5,3500 | 5,2700 | 122.317 | 650.602,25 |
| 23/5/2025 | 5,2900 | -1,12% | 5,3200 | 5,3500 | 5,2000 | 205.578 | 1.086.675,03 |
| 22/5/2025 | 5,3500 | -0,56% | 5,3700 | 5,3700 | 5,3100 | 263.670 | 1.406.342,01 |
| 21/5/2025 | 5,3800 | -0,19% | 5,3400 | 5,3800 | 5,2800 | 850.166 | 4.547.930,28 |
| 20/5/2025 | 5,3900 | 0,75% | 5,3900 | 5,3900 | 5,3100 | 97.139 | 519.579,76 |
| 19/5/2025 | 5,3500 | -0,74% | 5,4000 | 5,4000 | 5,3200 | 317.349 | 1.696.108,12 |
| 16/5/2025 | 5,3900 | 0,37% | 5,3800 | 5,4000 | 5,3100 | 144.863 | 777.996,37 |
| 15/5/2025 | 5,3700 | -0,19% | 5,3800 | 5,3800 | 5,3000 | 293.656 | 1.568.376,63 |
| 14/5/2025 | 5,3800 | 1,32% | 5,3100 | 5,3900 | 5,2500 | 752.878 | 3.842.018,16 |
| 13/5/2025 | 5,3100 | 0,00% | 5,3000 | 5,3200 | 5,2500 | 162.660 | 859.374,17 |
| 12/5/2025 | 5,3100 | 1,14% | 5,2600 | 5,3200 | 5,2600 | 284.949 | 1.506.741,52 |
| 09/5/2025 | 5,2500 | -0,57% | 5,2800 | 5,2900 | 5,2000 | 819.286 | 4.286.951,78 |
| 08/5/2025 | 5,2800 | -0,19% | 5,3300 | 5,3300 | 5,1800 | 217.951 | 1.142.594,25 |
| 07/5/2025 | 5,2900 | 0,38% | 5,2800 | 5,3000 | 5,2400 | 74.760 | 393.983,28 |
| 06/5/2025 | 5,2700 | 0,76% | 5,2500 | 5,2700 | 5,1500 | 85.355 | 444.349,16 |
| 05/5/2025 | 5,2300 | 1,16% | 5,2000 | 5,2900 | 5,1600 | 208.431 | 1.086.021,59 |
| 02/5/2025 | 5,1700 | 4,55% | 4,9900 | 5,1700 | 4,9600 | 197.312 | 1.000.326,11 |
| 30/4/2025 | 4,9450 | -1,10% | 5,0000 | 5,0100 | 4,8800 | 137.683 | 681.133,63 |
| 29/4/2025 | 5,0000 | 1,01% | 4,9500 | 5,0100 | 4,9200 | 318.298 | 1.586.405,35 |
| 28/4/2025 | 4,9500 | -0,60% | 5,0000 | 5,0000 | 4,9350 | 86.986 | 431.407,23 |
| 25/4/2025 | 4,9800 | 0,00% | 4,9800 | 5,0500 | 4,9350 | 106.838 | 530.826,49 |
| 24/4/2025 | 4,9800 | -0,40% | 5,0300 | 5,0300 | 4,9500 | 171.945 | 857.679,35 |
| 23/4/2025 | 5,0000 | 1,01% | 5,0200 | 5,0500 | 4,9650 | 97.537 | 486.670,77 |
| 22/4/2025 | 4,9500 | -0,60% | 4,9800 | 4,9950 | 4,9250 | 163.770 | 812.333,41 |
| 17/4/2025 | 4,9800 | 0,10% | 4,9750 | 4,9800 | 4,9150 | 399.226 | 1.986.377,78 |
| 16/4/2025 | 4,9750 | -0,50% | 5,0000 | 5,0000 | 4,9200 | 104.481 | 517.547,28 |
| 15/4/2025 | 5,0000 | 0,91% | 4,9800 | 5,0600 | 4,9500 | 156.424 | 779.751,45 |
| 14/4/2025 | 4,9550 | 3,44% | 4,8400 | 4,9800 | 4,7050 | 685.353 | 3.319.811,68 |
| 11/4/2025 | 4,7900 | 1,05% | 4,7700 | 4,7900 | 4,6050 | 180.555 | 848.046,17 |
| 10/4/2025 | 4,7400 | 5,80% | 4,8050 | 4,8800 | 4,6650 | 516.782 | 2.437.463,99 |
| 09/4/2025 | 4,4800 | -3,34% | 4,5000 | 4,6200 | 4,2750 | 360.255 | 1.589.684,96 |
| 08/4/2025 | 4,6350 | 8,29% | 4,4000 | 4,6500 | 4,3600 | 508.575 | 2.282.376,25 |
| 07/4/2025 | 4,2800 | -9,13% | 4,2600 | 4,5000 | 4,2200 | 486.141 | 2.110.304,59 |
| 04/4/2025 | 4,7100 | -6,18% | 5,0200 | 5,0200 | 4,6350 | 674.181 | 3.210.271,31 |
| 03/4/2025 | 5,0200 | -2,71% | 5,0600 | 5,1200 | 4,9950 | 290.533 | 1.463.122,87 |
| 02/4/2025 | 5,1600 | -0,19% | 5,1300 | 5,1600 | 5,0700 | 151.053 | 772.998,34 |
| 01/4/2025 | 5,1700 | -0,58% | 5,2000 | 5,2300 | 5,1200 | 166.892 | 860.275,78 |
| 31/3/2025 | 5,2000 | -1,89% | 5,2800 | 5,2800 | 5,0900 | 342.642 | 1.767.607,91 |
| 28/3/2025 | 5,3000 | -0,75% | 5,3500 | 5,3500 | 5,2500 | 282.810 | 1.494.532,85 |
| 27/3/2025 | 5,3400 | -0,93% | 5,3900 | 5,3900 | 5,3000 | 284.227 | 1.514.267,36 |
| 26/3/2025 | 5,3900 | -0,37% | 5,4300 | 5,4300 | 5,3100 | 402.643 | 2.157.256,96 |
| 24/3/2025 | 5,4100 | 1,31% | 5,3400 | 5,4200 | 5,3000 | 137.207 | 736.463,83 |
| 21/3/2025 | 5,3400 | -0,93% | 5,3900 | 5,3900 | 5,3000 | 227.618 | 1.213.885,34 |
| 20/3/2025 | 5,3900 | -1,10% | 5,4500 | 5,4600 | 5,3600 | 196.905 | 1.062.507,71 |
| 19/3/2025 | 5,4500 | -0,73% | 5,4400 | 5,4900 | 5,3800 | 255.361 | 1.386.314,94 |
| 18/3/2025 | 5,4900 | 1,10% | 5,4700 | 5,5000 | 5,4000 | 393.410 | 2.144.765,37 |
| 17/3/2025 | 5,4300 | -0,91% | 5,4800 | 5,4800 | 5,4000 | 181.551 | 983.991,35 |
| 14/3/2025 | 5,4800 | 1,86% | 5,4200 | 5,4800 | 5,3000 | 1.236.672 | 6.315.774,21 |
| 13/3/2025 | 5,3800 | -0,19% | 5,4000 | 5,4400 | 5,3200 | 240.366 | 1.289.836,39 |
| 12/3/2025 | 5,3900 | 3,06% | 5,2500 | 5,4400 | 5,2000 | 501.689 | 2.647.947,49 |
| 11/3/2025 | 5,2300 | 0,00% | 5,2400 | 5,2600 | 5,1900 | 75.888 | 396.478,01 |
| 10/3/2025 | 5,2300 | 0,97% | 5,2200 | 5,2700 | 5,1900 | 270.522 | 1.412.604,38 |
| 07/3/2025 | 5,1800 | -1,71% | 5,2400 | 5,2400 | 5,1800 | 211.525 | 1.104.802,24 |
| 06/3/2025 | 5,2700 | 0,00% | 5,3400 | 5,3400 | 5,2100 | 199.873 | 1.052.348,90 |
| 05/3/2025 | 5,2700 | 0,76% | 5,2600 | 5,2900 | 5,2200 | 122.791 | 645.226,75 |
| 04/3/2025 | 5,2300 | -0,38% | 5,2800 | 5,2900 | 5,1400 | 196.925 | 1.026.217,24 |
| 28/2/2025 | 5,2500 | -2,42% | 5,3500 | 5,3700 | 5,2400 | 612.369 | 3.214.986,12 |
| 27/2/2025 | 5,3800 | 0,56% | 5,3700 | 5,4300 | 5,3000 | 278.494 | 1.491.070,72 |
| 26/2/2025 | 5,3500 | -0,56% | 5,3900 | 5,4000 | 5,3000 | 207.622 | 1.109.463,06 |
| 25/2/2025 | 5,3800 | 1,51% | 5,2800 | 5,3800 | 5,2500 | 234.471 | 1.247.125,84 |
| 24/2/2025 | 5,3000 | -2,75% | 5,4000 | 5,4300 | 5,2800 | 297.983 | 1.587.799,20 |
| 21/2/2025 | 5,4500 | -0,55% | 5,4900 | 5,5200 | 5,3600 | 689.678 | 3.661.014,25 |
| 20/2/2025 | 5,4800 | 1,67% | 5,3900 | 5,4900 | 5,3500 | 443.129 | 2.296.433,76 |
| 19/2/2025 | 5,3900 | -0,92% | 5,4500 | 5,4700 | 5,3000 | 340.241 | 1.829.712,11 |
| 18/2/2025 | 5,4400 | 0,00% | 5,4400 | 5,4800 | 5,3600 | 393.646 | 2.050.051,39 |
| 17/2/2025 | 5,4400 | 2,06% | 5,3200 | 5,4600 | 5,3000 | 342.653 | 1.839.935,05 |
| 14/2/2025 | 5,3300 | 5,75% | 5,0500 | 5,3400 | 5,0300 | 442.676 | 2.310.460,75 |
| 13/2/2025 | 5,0400 | 0,40% | 5,0200 | 5,0600 | 4,9900 | 380.842 | 1.912.918,92 |
| 12/2/2025 | 5,0200 | -0,59% | 5,0500 | 5,0500 | 4,9850 | 301.020 | 1.507.267,29 |
| 11/2/2025 | 5,0500 | 0,60% | 5,0000 | 5,0500 | 4,9800 | 110.082 | 552.599,18 |
| 10/2/2025 | 5,0200 | 0,40% | 5,0000 | 5,0200 | 4,9600 | 100.427 | 501.214,85 |
| 07/2/2025 | 5,0000 | 0,10% | 4,9950 | 5,0100 | 4,9750 | 193.560 | 954.744,58 |
| 06/2/2025 | 4,9950 | -0,50% | 5,0300 | 5,0400 | 4,9800 | 246.939 | 1.234.416,23 |
| 05/2/2025 | 5,0200 | 0,40% | 5,0100 | 5,0500 | 4,9800 | 268.891 | 1.346.026,11 |
| 04/2/2025 | 5,0000 | -0,60% | 4,9050 | 5,0000 | 4,8900 | 219.547 | 1.091.297,75 |
| 03/2/2025 | 5,0300 | -2,33% | 5,0600 | 5,0600 | 4,9550 | 294.452 | 1.477.463,21 |
| 31/1/2025 | 5,1500 | -0,58% | 5,1800 | 5,1800 | 5,0800 | 295.792 | 1.515.126,79 |
| 30/1/2025 | 5,1800 | -0,19% | 5,1800 | 5,1800 | 5,0900 | 278.857 | 1.433.586,29 |
| 29/1/2025 | 5,1900 | -1,14% | 5,2300 | 5,2300 | 5,1100 | 252.872 | 1.305.163,44 |
| 28/1/2025 | 5,2500 | -0,19% | 5,2000 | 5,2700 | 5,1500 | 181.517 | 945.626,68 |
| 27/1/2025 | 5,2600 | -0,38% | 5,2800 | 5,2800 | 5,1500 | 437.714 | 2.281.670,44 |
| 24/1/2025 | 5,2800 | 5,39% | 5,0500 | 5,2900 | 5,0000 | 517.033 | 2.677.912,61 |
| 23/1/2025 | 5,0100 | 4,38% | 4,7750 | 5,0800 | 4,7750 | 244.332 | 1.190.457,53 |
| 22/1/2025 | 4,8000 | 1,05% | 4,7750 | 4,8400 | 4,7500 | 189.084 | 906.561,50 |
| 21/1/2025 | 4,7500 | 0,21% | 4,7400 | 4,7500 | 4,6850 | 502.544 | 2.367.987,31 |
| 20/1/2025 | 4,7400 | -0,21% | 4,7500 | 4,7800 | 4,6850 | 299.543 | 1.411.950,39 |
| 17/1/2025 | 4,7500 | 0,42% | 4,7100 | 4,7500 | 4,6900 | 440.568 | 2.065.613,12 |
| 16/1/2025 | 4,7300 | 0,64% | 4,7000 | 4,7350 | 4,6700 | 408.498 | 1.914.620,50 |
| 15/1/2025 | 4,7000 | 0,11% | 4,7000 | 4,7300 | 4,6700 | 168.932 | 792.323,58 |
| 14/1/2025 | 4,6950 | -0,11% | 4,7250 | 4,7300 | 4,6550 | 138.482 | 648.778,30 |
| 13/1/2025 | 4,7000 | -0,84% | 4,7400 | 4,7400 | 4,6650 | 270.286 | 1.267.692,73 |
| 10/1/2025 | 4,7400 | -1,66% | 4,8150 | 4,8150 | 4,7100 | 329.606 | 1.568.112,98 |
| 09/1/2025 | 4,8200 | 1,47% | 4,7700 | 4,8200 | 4,7200 | 111.812 | 533.274,82 |
| 08/1/2025 | 4,7500 | -1,86% | 4,8300 | 4,8350 | 4,7450 | 299.355 | 1.427.155,76 |
| 07/1/2025 | 4,8400 | -0,21% | 4,7550 | 4,8400 | 4,7300 | 190.909 | 912.696,87 |
| 03/1/2025 | 4,8500 | 0,31% | 4,8050 | 4,8700 | 4,7750 | 148.144 | 714.944,21 |
| 02/1/2025 | 4,8350 | -0,82% | 4,8350 | 4,8750 | 4,8000 | 220.484 | 1.064.071,99 |
| 31/12/2024 | 4,8750 | -0,41% | 4,8950 | 4,9250 | 4,8300 | 208.952 | 1.015.686,98 |
| 30/12/2024 | 4,8950 | -0,10% | 4,9300 | 4,9300 | 4,8350 | 257.880 | 1.255.791,11 |
| 27/12/2024 | 4,9000 | 0,20% | 4,8900 | 4,9600 | 4,8600 | 347.364 | 1.722.606,24 |
| 24/12/2024 | 4,8900 | 0,00% | 4,8300 | 4,8900 | 4,8150 | 225.392 | 1.090.877,39 |
| 23/12/2024 | 4,8900 | 1,24% | 4,8300 | 4,8900 | 4,8150 | 225.392 | 1.090.877,39 |
| 20/12/2024 | 4,8300 | 1,05% | 4,7800 | 4,8300 | 4,7200 | 740.625 | 3.631.202,28 |
| 19/12/2024 | 4,7800 | 0,74% | 4,7500 | 4,7800 | 4,7000 | 132.415 | 628.922,37 |
| 18/12/2024 | 4,7450 | -0,11% | 4,7400 | 4,7500 | 4,7000 | 1.718.705 | 8.256.895,21 |
| 17/12/2024 | 4,7500 | 0,00% | 4,7550 | 4,7600 | 4,7100 | 60.130 | 284.451,13 |
| 16/12/2024 | 4,7500 | -0,11% | 4,7550 | 4,7750 | 4,7150 | 40.832 | 193.376,56 |
| 13/12/2024 | 4,7550 | 0,11% | 4,7300 | 4,7700 | 4,7050 | 155.834 | 737.197,09 |
| 12/12/2024 | 4,7500 | -0,94% | 4,8000 | 4,8100 | 4,7300 | 118.500 | 562.487,11 |
| 11/12/2024 | 4,7950 | 0,95% | 4,7500 | 4,7950 | 4,7300 | 94.118 | 449.339,50 |
| 10/12/2024 | 4,7500 | -0,42% | 4,7700 | 4,7700 | 4,7000 | 156.942 | 741.860,50 |
| 09/12/2024 | 4,7700 | -0,21% | 4,7550 | 4,8000 | 4,7200 | 89.930 | 427.163,73 |
| 06/12/2024 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7350 | 91.930 | 437.419,16 |
| 05/12/2024 | 4,7800 | -0,42% | 4,8000 | 4,8000 | 4,7300 | 204.034 | 971.373,50 |
| 04/12/2024 | 4,8000 | -0,21% | 4,8400 | 4,8400 | 4,7450 | 173.892 | 829.945,40 |
| 03/12/2024 | 4,8100 | 0,21% | 4,8000 | 4,8150 | 4,7500 | 91.329 | 436.662,59 |
| 02/12/2024 | 4,8000 | -0,83% | 4,8350 | 4,8350 | 4,7700 | 122.138 | 585.003,36 |
| 29/11/2024 | 4,8400 | 0,21% | 4,8300 | 4,8500 | 4,7750 | 102.386 | 492.475,23 |
| 28/11/2024 | 4,8300 | -0,10% | 4,8350 | 4,8450 | 4,7750 | 61.058 | 293.719,04 |
| 27/11/2024 | 4,8350 | -0,92% | 4,8400 | 4,8450 | 4,7900 | 155.263 | 744.419,87 |
| 26/11/2024 | 4,8800 | 1,04% | 4,8250 | 4,8900 | 4,7700 | 227.710 | 1.096.731,59 |
| 25/11/2024 | 4,8300 | 1,68% | 4,7500 | 4,8500 | 4,6950 | 661.570 | 3.101.883,83 |
| 22/11/2024 | 4,7500 | 1,28% | 4,6950 | 4,7500 | 4,6900 | 93.587 | 442.049,49 |
| 21/11/2024 | 4,6900 | -1,68% | 4,7750 | 4,7800 | 4,6900 | 92.331 | 434.280,72 |
| 20/11/2024 | 4,7700 | 1,49% | 4,7200 | 4,7750 | 4,6500 | 74.258 | 350.919,48 |
| 19/11/2024 | 4,7000 | -2,08% | 4,8000 | 4,8000 | 4,6700 | 82.295 | 387.023,63 |
| 18/11/2024 | 4,8000 | -0,10% | 4,7200 | 4,8050 | 4,7200 | 46.100 | 219.849,95 |
| 15/11/2024 | 4,8050 | 0,42% | 4,7500 | 4,8050 | 4,7400 | 66.502 | 317.840,93 |
| 14/11/2024 | 4,7850 | -1,24% | 4,8600 | 4,8750 | 4,7850 | 49.233 | 236.313,21 |
| 13/11/2024 | 4,8450 | -1,12% | 4,8900 | 4,8900 | 4,8100 | 141.636 | 684.780,51 |
| 12/11/2024 | 4,9000 | 0,41% | 4,8950 | 4,9200 | 4,8350 | 74.346 | 361.814,07 |
| 11/11/2024 | 4,8800 | -0,31% | 4,8950 | 4,9500 | 4,8200 | 130.875 | 635.042,31 |
| 08/11/2024 | 4,8950 | 0,51% | 4,8500 | 4,8950 | 4,8200 | 73.040 | 355.122,22 |
| 07/11/2024 | 4,8700 | 0,83% | 4,7900 | 4,8700 | 4,7650 | 88.447 | 426.327,10 |
| 06/11/2024 | 4,8300 | 0,00% | 4,8300 | 4,8300 | 4,7850 | 90.110 | 434.043,37 |
| 05/11/2024 | 4,8300 | -0,31% | 4,8550 | 4,8550 | 4,7950 | 147.205 | 708.618,01 |
| 04/11/2024 | 4,8450 | -0,10% | 4,8600 | 4,8600 | 4,7850 | 130.634 | 628.928,45 |
| 01/11/2024 | 4,8500 | -1,02% | 4,9000 | 4,9150 | 4,8100 | 138.166 | 668.813,03 |
| 31/10/2024 | 4,9000 | 0,62% | 4,8150 | 4,9000 | 4,8150 | 114.145 | 556.789,67 |
| 30/10/2024 | 4,8700 | -3,94% | 4,8800 | 4,8800 | 4,7800 | 324.137 | 1.565.974,86 |
| 29/10/2024 | 5,0700 | 1,00% | 5,0200 | 5,0700 | 4,9600 | 327.295 | 1.649.930,58 |
| 25/10/2024 | 5,0200 | 3,72% | 4,8600 | 5,0300 | 4,8600 | 164.861 | 816.682,95 |
| 24/10/2024 | 4,8400 | 2,98% | 4,7000 | 4,8400 | 4,6500 | 541.957 | 2.548.559,79 |
| 23/10/2024 | 4,7000 | 1,29% | 4,6400 | 4,7500 | 4,4450 | 372.600 | 1.721.277,26 |
| 22/10/2024 | 4,6400 | -1,28% | 4,6800 | 4,6850 | 4,6200 | 67.130 | 311.365,94 |
| 21/10/2024 | 4,7000 | 1,29% | 4,6500 | 4,7150 | 4,6100 | 112.632 | 524.562,15 |
| 18/10/2024 | 4,6400 | -0,22% | 4,6300 | 4,6400 | 4,6000 | 100.248 | 463.171,66 |
| 17/10/2024 | 4,6500 | -0,85% | 4,6750 | 4,6800 | 4,6150 | 125.623 | 582.985,69 |
| 16/10/2024 | 4,6900 | 0,21% | 4,7000 | 4,7600 | 4,6250 | 230.285 | 1.073.727,72 |
| 15/10/2024 | 4,6800 | 0,00% | 4,6800 | 4,6800 | 4,6250 | 133.504 | 623.269,92 |
| 14/10/2024 | 4,6800 | -0,43% | 4,7000 | 4,7000 | 4,6250 | 73.281 | 341.734,57 |
| 11/10/2024 | 4,7000 | -0,11% | 4,6800 | 4,7200 | 4,6550 | 147.446 | 691.865,91 |
| 10/10/2024 | 4,7050 | -1,16% | 4,7500 | 4,7500 | 4,6850 | 187.657 | 886.718,24 |
| 09/10/2024 | 4,7600 | -0,10% | 4,7900 | 4,7900 | 4,7000 | 109.442 | 519.629,56 |
| 08/10/2024 | 4,7650 | -2,76% | 4,8950 | 4,8950 | 4,7600 | 188.899 | 906.411,79 |
| 07/10/2024 | 4,9000 | 0,00% | 4,8800 | 4,9500 | 4,8450 | 57.287 | 279.838,14 |
| 04/10/2024 | 4,9000 | 1,87% | 4,8100 | 4,9000 | 4,8000 | 108.961 | 528.913,51 |
| 03/10/2024 | 4,8100 | -1,64% | 4,8900 | 4,8900 | 4,8050 | 194.621 | 938.021,33 |
| 02/10/2024 | 4,8900 | -0,20% | 4,9000 | 4,9000 | 4,7900 | 107.510 | 520.866,64 |
| 01/10/2024 | 4,9000 | 0,00% | 4,9200 | 4,9500 | 4,8400 | 214.401 | 1.044.067,83 |
| 30/9/2024 | 4,9000 | -0,31% | 4,9150 | 4,9200 | 4,8150 | 395.510 | 1.934.581,29 |
| 27/9/2024 | 4,9150 | -0,30% | 4,9300 | 4,9450 | 4,8750 | 77.788 | 381.482,28 |
| 26/9/2024 | 4,9300 | 0,92% | 4,8900 | 4,9500 | 4,8550 | 116.886 | 574.072,83 |
| 25/9/2024 | 4,8850 | -1,11% | 4,9500 | 4,9600 | 4,8850 | 195.489 | 954.341,18 |
| 24/9/2024 | 4,9400 | -0,80% | 4,9800 | 4,9900 | 4,9300 | 156.393 | 773.209,54 |
| 23/9/2024 | 4,9800 | -0,20% | 4,9200 | 4,9900 | 4,9200 | 179.595 | 892.364,50 |
| 20/9/2024 | 4,9900 | 0,40% | 4,9800 | 4,9900 | 4,8950 | 170.175 | 842.941,21 |
| 19/9/2024 | 4,9700 | 2,47% | 4,8850 | 4,9700 | 4,8550 | 148.358 | 726.034,01 |
| 18/9/2024 | 4,8500 | -2,41% | 4,9550 | 4,9550 | 4,8500 | 206.858 | 1.010.788,26 |
| 17/9/2024 | 4,9700 | -0,60% | 4,9950 | 4,9950 | 4,9450 | 169.455 | 840.614,74 |
| 16/9/2024 | 5,0000 | 0,00% | 5,0500 | 5,0500 | 4,9450 | 97.191 | 483.370,94 |
| 13/9/2024 | 5,0000 | -0,40% | 4,9900 | 5,0100 | 4,9550 | 124.312 | 618.806,88 |
| 12/9/2024 | 5,0200 | 1,01% | 4,9800 | 5,0300 | 4,9250 | 86.674 | 430.371,45 |
| 11/9/2024 | 4,9700 | -0,80% | 4,9950 | 5,0000 | 4,9050 | 150.373 | 743.273,39 |
| 10/9/2024 | 5,0100 | 0,20% | 5,0000 | 5,0500 | 4,9600 | 135.741 | 678.831,37 |
| 09/9/2024 | 5,0000 | 0,10% | 4,9950 | 5,0000 | 4,9500 | 41.749 | 207.717,22 |
| 06/9/2024 | 4,9950 | -0,10% | 4,9950 | 5,0000 | 4,9550 | 38.824 | 193.294,67 |
| 05/9/2024 | 5,0000 | -0,20% | 5,0200 | 5,0400 | 4,9600 | 28.385 | 141.641,15 |
| 04/9/2024 | 5,0100 | -0,40% | 5,0000 | 5,0200 | 4,9500 | 55.782 | 278.051,02 |
| 03/9/2024 | 5,0300 | 0,20% | 5,0000 | 5,0500 | 4,9900 | 88.517 | 443.990,79 |
| 02/9/2024 | 5,0200 | -2,52% | 5,1400 | 5,1600 | 5,0200 | 145.403 | 735.589,37 |
| 30/8/2024 | 5,1500 | 1,98% | 5,0500 | 5,1700 | 4,9850 | 450.581 | 2.279.348,25 |
| 29/8/2024 | 5,0500 | -0,59% | 5,0500 | 5,0500 | 4,9800 | 123.883 | 621.704,04 |
| 28/8/2024 | 5,0800 | 2,21% | 4,9900 | 5,0800 | 4,9300 | 95.107 | 477.475,80 |
| 27/8/2024 | 4,9700 | -2,74% | 5,1100 | 5,1100 | 4,9700 | 215.969 | 1.082.960,93 |
| 26/8/2024 | 5,1100 | -1,16% | 5,1600 | 5,1600 | 5,0700 | 226.768 | 1.157.352,21 |
| 23/8/2024 | 5,1700 | -0,19% | 5,1800 | 5,1800 | 5,1000 | 205.221 | 1.055.487,17 |
| 22/8/2024 | 5,1800 | 0,00% | 5,1600 | 5,1800 | 5,1200 | 206.101 | 1.063.881,68 |
| 21/8/2024 | 5,1800 | 0,19% | 5,1900 | 5,1900 | 5,1100 | 87.632 | 451.187,15 |
| 20/8/2024 | 5,1700 | -0,39% | 5,1800 | 5,2200 | 5,0700 | 267.508 | 1.374.142,75 |
| 19/8/2024 | 5,1900 | -0,19% | 5,2000 | 5,2000 | 5,1200 | 150.545 | 777.099,10 |
| 16/8/2024 | 5,2000 | 0,00% | 5,2700 | 5,2700 | 5,1200 | 187.701 | 972.391,04 |
| 14/8/2024 | 5,2000 | 2,77% | 5,0400 | 5,2700 | 5,0200 | 267.804 | 1.374.739,46 |
| 13/8/2024 | 5,0600 | -0,20% | 5,0700 | 5,1200 | 4,9850 | 184.073 | 926.309,92 |
| 12/8/2024 | 5,0700 | 0,80% | 5,0100 | 5,1000 | 5,0000 | 96.623 | 485.795,67 |
| 09/8/2024 | 5,0300 | 0,00% | 5,0100 | 5,0700 | 4,9700 | 152.998 | 765.329,78 |
| 08/8/2024 | 5,0300 | 1,41% | 4,8900 | 5,0600 | 4,8600 | 158.420 | 787.934,26 |
| 07/8/2024 | 4,9600 | 0,81% | 4,9900 | 4,9900 | 4,8500 | 186.000 | 912.313,60 |
| 06/8/2024 | 4,9200 | 1,86% | 4,9000 | 4,9300 | 4,7800 | 141.250 | 684.964,07 |
| 05/8/2024 | 4,8300 | -1,33% | 4,7500 | 4,8700 | 4,5900 | 627.461 | 2.980.737,85 |
| 02/8/2024 | 4,8950 | -1,31% | 4,9300 | 4,9300 | 4,8350 | 259.665 | 1.265.922,12 |
| 01/8/2024 | 4,9600 | -0,60% | 4,9500 | 4,9850 | 4,8950 | 179.865 | 888.241,46 |
| 31/7/2024 | 4,9900 | 0,40% | 4,9700 | 4,9900 | 4,9050 | 97.997 | 485.966,41 |
| 30/7/2024 | 4,9700 | 0,40% | 4,9800 | 4,9800 | 4,9000 | 90.714 | 448.427,78 |
| 29/7/2024 | 4,9500 | -1,00% | 5,0000 | 5,0700 | 4,9200 | 112.700 | 557.775,48 |
| 26/7/2024 | 5,0000 | 0,70% | 4,9950 | 5,0000 | 4,9200 | 52.219 | 259.750,46 |
| 25/7/2024 | 4,9650 | -0,70% | 5,0000 | 5,0000 | 4,8950 | 105.877 | 522.254,87 |
| 24/7/2024 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9450 | 45.879 | 228.456,31 |
| 23/7/2024 | 5,0000 | 0,20% | 4,9900 | 5,0000 | 4,9600 | 43.691 | 217.643,02 |
| 22/7/2024 | 4,9900 | -0,10% | 5,0500 | 5,0600 | 4,9300 | 74.091 | 369.045,07 |
| 19/7/2024 | 4,9950 | 0,20% | 4,9950 | 5,0500 | 4,9500 | 53.298 | 265.705,99 |
| 18/7/2024 | 4,9850 | 0,10% | 4,9900 | 4,9950 | 4,9400 | 75.501 | 375.455,41 |
| 17/7/2024 | 4,9800 | -0,40% | 4,9950 | 5,0000 | 4,9400 | 54.553 | 270.880,25 |
| 16/7/2024 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9300 | 93.120 | 462.958,30 |
| 15/7/2024 | 5,0000 | 0,40% | 5,0000 | 5,0000 | 4,9250 | 74.118 | 368.983,34 |
| 12/7/2024 | 4,9800 | 1,22% | 4,9600 | 4,9800 | 4,9000 | 160.621 | 797.804,69 |
| 11/7/2024 | 4,9200 | 0,00% | 4,9800 | 5,0000 | 4,9200 | 63.963 | 316.470,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|