| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΤΣΙΜΕΝΤΟΠΟΙΙA ΒΑΣΙΛΙΚΟΥ ΔΗΜΟΣΙΑ ΕΤ ΛΤΔ (ΤΣΙΒ)
4,2800 €
0,0600 (1,42%)
- Άνοιγμα 4,4200
- Υψηλό 4,4200
- Χαμηλό 4,2800
- Όγκος 1.725
- Τζίρος 7.414 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 4,2800 | 1,42% | 4,4200 | 4,4200 | 4,2800 | 1.725 | 7.414,50 |
| 03/11/2025 | 4,2200 | 0,00% | 4,2600 | 4,2600 | 4,2200 | 3.500 | 14.820,00 |
| 31/10/2025 | 4,2200 | -1,40% | 4,2400 | 4,2600 | 4,2200 | 15.220 | 64.496,18 |
| 30/10/2025 | 4,2800 | -2,28% | 4,2800 | 4,2800 | 4,2800 | 1.600 | 6.848,00 |
| 29/10/2025 | 4,3800 | 4,29% | 4,3800 | 4,3800 | 4,3800 | 5 | 21,90 |
| 27/10/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 2.382 | 10.004,40 |
| 24/10/2025 | 4,2000 | -0,94% | 4,2400 | 4,4400 | 4,2000 | 2.315 | 9.730,60 |
| 23/10/2025 | 4,2400 | 0,47% | 4,2400 | 4,2400 | 4,2400 | 505 | 2.141,20 |
| 22/10/2025 | 4,2200 | 0,96% | 4,2200 | 4,2200 | 4,2200 | 180 | 759,60 |
| 21/10/2025 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | ,00 | |
| 20/10/2025 | 4,1800 | 0,97% | 4,1800 | 4,2200 | 4,1800 | 5.000 | 20.960,00 |
| 17/10/2025 | 4,1400 | -2,36% | 4,2400 | 4,2600 | 4,1400 | 17.800 | 74.730,00 |
| 16/10/2025 | 4,2400 | 0,00% | 4,2800 | 4,2800 | 4,2400 | 13.000 | 55.200,00 |
| 15/10/2025 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 14/10/2025 | 4,2400 | -0,47% | 4,3000 | 4,3000 | 4,2400 | 10.690 | 45.420,00 |
| 13/10/2025 | 4,2600 | -0,47% | 4,2600 | 4,2800 | 4,2000 | 10.500 | 44.832,82 |
| 10/10/2025 | 4,2800 | -1,83% | 4,3000 | 4,3200 | 4,2800 | 2.100 | 9.012,00 |
| 09/10/2025 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 08/10/2025 | 4,3600 | -1,36% | 4,3400 | 4,3600 | 4,3400 | 1.100 | 4.776,00 |
| 07/10/2025 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 1.700 | 7.514,00 |
| 06/10/2025 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 5.929 | 26.206,18 |
| 03/10/2025 | 4,4200 | -0,90% | 4,5000 | 4,5000 | 4,4000 | 2.635 | 11.698,66 |
| 02/10/2025 | 4,4600 | 0,90% | 4,5600 | 4,5600 | 4,4400 | 15.492 | 69.279,48 |
| 30/9/2025 | 4,4200 | 0,91% | 4,4000 | 4,4400 | 4,4000 | 16.824 | 74.166,54 |
| 29/9/2025 | 4,3800 | -0,45% | 4,4000 | 4,4000 | 4,3800 | 11.500 | 50.460,00 |
| 26/9/2025 | 4,4000 | 0,92% | 4,4000 | 4,4200 | 4,4000 | 30.133 | 132.639,20 |
| 25/9/2025 | 4,3600 | -1,80% | 4,4000 | 4,4000 | 4,3600 | 567 | 2.474,80 |
| 24/9/2025 | 4,4400 | 0,00% | 4,4400 | 4,4400 | 4,4400 | ,00 | |
| 23/9/2025 | 4,4400 | 0,45% | 4,4000 | 4,4400 | 4,3800 | 1.156 | 5.083,64 |
| 22/9/2025 | 4,4200 | 0,00% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 19/9/2025 | 4,4200 | 1,38% | 4,4200 | 4,4200 | 4,4200 | 1.500 | 6.630,00 |
| 18/9/2025 | 4,3600 | -2,68% | 4,4600 | 4,4600 | 4,3400 | 9.083 | 40.080,90 |
| 17/9/2025 | 4,4800 | 1,36% | 4,4800 | 4,4800 | 4,4800 | 130 | 582,40 |
| 16/9/2025 | 4,4200 | -1,34% | 4,4200 | 4,4200 | 4,4200 | 255 | 1.127,10 |
| 15/9/2025 | 4,4800 | 1,36% | 4,4800 | 4,4800 | 4,4800 | 25 | 112,00 |
| 12/9/2025 | 4,4200 | -0,45% | 4,4600 | 4,4600 | 4,4200 | 7.000 | 30.980,00 |
| 11/9/2025 | 4,4400 | 1,83% | 4,4200 | 4,4400 | 4,4200 | 1.020 | 4.528,00 |
| 10/9/2025 | 4,3600 | -0,91% | 4,3600 | 4,3600 | 4,3600 | 454 | 1.979,44 |
| 09/9/2025 | 4,4000 | -0,45% | 4,3800 | 4,4000 | 4,3800 | 4.986 | 21.937,60 |
| 08/9/2025 | 4,4200 | 1,84% | 4,3400 | 4,4200 | 4,3400 | 2.163 | 9.393,82 |
| 05/9/2025 | 4,3400 | -0,46% | 4,3200 | 4,3800 | 4,3200 | 3.300 | 14.404,40 |
| 04/9/2025 | 4,3600 | -1,80% | 4,3600 | 4,4200 | 4,3600 | 2.400 | 10.476,00 |
| 03/9/2025 | 4,4400 | 1,37% | 4,4000 | 4,4400 | 4,4000 | 1.115 | 4.909,30 |
| 02/9/2025 | 4,3800 | 2,34% | 4,3000 | 4,4400 | 4,3000 | 3.785 | 16.488,90 |
| 01/9/2025 | 4,2800 | 0,00% | 4,3000 | 4,3000 | 4,2800 | 1.000 | 4.284,00 |
| 29/8/2025 | 4,2800 | -0,93% | 4,3400 | 4,3400 | 4,2800 | 4.750 | 20.518,98 |
| 28/8/2025 | 4,3200 | -1,82% | 4,3200 | 4,4800 | 4,3200 | 4.028 | 17.405,44 |
| 27/8/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 26/8/2025 | 4,4000 | 2,33% | 4,3800 | 4,4000 | 4,3800 | 6.468 | 28.374,66 |
| 25/8/2025 | 4,3000 | 0,00% | 4,3000 | 4,3200 | 4,3000 | 7.100 | 30.560,40 |
| 22/8/2025 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 21/8/2025 | 4,3000 | 0,47% | 4,3000 | 4,3200 | 4,3000 | 7.127 | 30.678,64 |
| 20/8/2025 | 4,2800 | -2,73% | 4,4000 | 4,4800 | 4,2800 | 15.153 | 65.363,02 |
| 19/8/2025 | 4,4000 | 2,33% | 4,4000 | 4,4000 | 4,4000 | 251 | 1.104,40 |
| 18/8/2025 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 14/8/2025 | 4,3000 | -0,46% | 4,3000 | 4,3000 | 4,3000 | 250 | 1.075,00 |
| 13/8/2025 | 4,3200 | -0,46% | 4,3400 | 4,3400 | 4,3200 | 1.573 | 6.812,10 |
| 12/8/2025 | 4,3400 | 0,93% | 4,3400 | 4,3400 | 4,3200 | 22.950 | 99.599,00 |
| 11/8/2025 | 4,3000 | 0,47% | 4,2800 | 4,3000 | 4,2800 | 2.007 | 8.614,96 |
| 08/8/2025 | 4,2800 | 1,90% | 4,2200 | 4,2800 | 4,2000 | 3.375 | 14.243,02 |
| 07/8/2025 | 4,2000 | -0,47% | 4,2000 | 4,2000 | 4,1800 | 8.835 | 37.106,30 |
| 06/8/2025 | 4,2200 | 0,48% | 4,2000 | 4,2200 | 4,2000 | 1.000 | 4.210,00 |
| 05/8/2025 | 4,2000 | 0,48% | 4,1800 | 4,2000 | 4,1800 | 1.555 | 6.529,90 |
| 04/8/2025 | 4,1800 | 0,48% | 4,1600 | 4,2000 | 4,1400 | 7.696 | 32.158,98 |
| 01/8/2025 | 4,1600 | 0,00% | 4,1600 | 4,1800 | 4,1600 | 4.979 | 20.735,02 |
| 31/7/2025 | 4,1600 | -1,89% | 4,2200 | 4,2400 | 4,1600 | 9.000 | 37.634,40 |
| 30/7/2025 | 4,2400 | 1,44% | 4,2400 | 4,2400 | 4,2400 | 163 | 691,12 |
| 29/7/2025 | 4,1800 | -0,48% | 4,2000 | 4,2400 | 4,1800 | 2.000 | 8.394,00 |
| 28/7/2025 | 4,2000 | 0,00% | 4,1600 | 4,2000 | 4,1600 | 1.225 | 5.100,00 |
| 25/7/2025 | 4,2000 | 2,94% | 4,1000 | 4,3600 | 4,1000 | 5.260 | 21.789,20 |
| 24/7/2025 | 4,0800 | 0,00% | 4,1000 | 4,1000 | 4,0600 | 2.458 | 10.051,64 |
| 23/7/2025 | 4,0800 | -0,97% | 4,0800 | 4,0800 | 4,0800 | 11.244 | 45.875,52 |
| 22/7/2025 | 4,1200 | 0,98% | 4,0800 | 4,1200 | 4,0800 | 2.500 | 10.240,00 |
| 21/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,1000 | 4,0800 | 5.985 | 24.438,80 |
| 18/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 4.039 | 16.479,12 |
| 17/7/2025 | 4,0800 | 0,49% | 4,0600 | 4,0800 | 4,0400 | 9.275 | 37.819,14 |
| 16/7/2025 | 4,0600 | 0,50% | 4,0600 | 4,0800 | 4,0400 | 6.063 | 24.659,94 |
| 15/7/2025 | 4,0400 | -0,49% | 4,0600 | 4,0600 | 4,0400 | 2.106 | 8.523,66 |
| 14/7/2025 | 4,0600 | -0,49% | 4,0600 | 4,0800 | 4,0600 | 3.700 | 15.024,48 |
| 11/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 2.300 | 9.384,00 |
| 10/7/2025 | 4,0800 | 0,49% | 4,0400 | 4,0800 | 4,0400 | 1.275 | 5.194,00 |
| 09/7/2025 | 4,0600 | -0,49% | 4,0400 | 4,0600 | 4,0200 | 4.950 | 19.964,00 |
| 08/7/2025 | 4,0800 | 0,99% | 4,0800 | 4,0800 | 4,0800 | 2.000 | 8.160,00 |
| 07/7/2025 | 4,0400 | -0,98% | 4,0400 | 4,0400 | 4,0400 | 3.500 | 14.140,00 |
| 04/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 250 | 1.020,00 |
| 03/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 100 | 408,00 |
| 02/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 170 | 693,60 |
| 01/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | ,00 | |
| 30/6/2025 | 4,0800 | 0,00% | 4,0200 | 4,0800 | 4,0000 | 9.000 | 36.274,00 |
| 27/6/2025 | 4,0800 | 3,03% | 4,0800 | 4,0800 | 4,0800 | 1.710 | 6.976,80 |
| 26/6/2025 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 1.476 | 5.852,96 |
| 25/6/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 2.000 | 8.000,00 |
| 24/6/2025 | 4,0000 | 2,04% | 3,9400 | 4,0000 | 3,9400 | 13.023 | 51.935,26 |
| 23/6/2025 | 3,9200 | 0,51% | 3,9000 | 3,9200 | 3,9000 | 1.000 | 3.918,36 |
| 20/6/2025 | 3,9000 | -0,51% | 3,9000 | 3,9000 | 3,9000 | 4.025 | 15.697,50 |
| 19/6/2025 | 3,9200 | -1,51% | 3,8400 | 3,9400 | 3,8200 | 541 | 2.080,30 |
| 18/6/2025 | 3,9800 | 2,05% | 4,0400 | 4,0600 | 3,8800 | 1.510 | 5.923,20 |
| 17/6/2025 | 3,9000 | -4,88% | 4,0800 | 4,0800 | 3,9000 | 2.076 | 8.306,40 |
| 16/6/2025 | 4,1000 | 0,00% | 4,1000 | 4,2600 | 4,1000 | 28.123 | 115.312,94 |
| 13/6/2025 | 4,1000 | -0,49% | 4,1200 | 4,1200 | 4,1000 | 5.000 | 20.541,88 |
| 12/6/2025 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 11/6/2025 | 4,1200 | 0,00% | 4,1200 | 4,1400 | 4,1200 | 2.880 | 11.866,08 |
| 10/6/2025 | 4,1200 | -0,96% | 4,2400 | 4,2600 | 4,1200 | 5.890 | 24.302,60 |
| 06/6/2025 | 4,1600 | 0,48% | 4,1600 | 4,1600 | 4,1400 | 1.120 | 4.658,20 |
| 05/6/2025 | 4,1400 | -0,48% | 4,1400 | 4,1400 | 4,1400 | 2.000 | 8.280,00 |
| 04/6/2025 | 4,1600 | -0,48% | 4,1800 | 4,1800 | 4,1600 | 2.005 | 8.340,86 |
| 03/6/2025 | 4,1800 | 1,46% | 4,1000 | 4,1800 | 4,1000 | 413 | 1.706,34 |
| 02/6/2025 | 4,1200 | -0,96% | 4,2200 | 4,2200 | 4,1000 | 3.569 | 14.777,38 |
| 30/5/2025 | 4,1600 | 0,48% | 4,1600 | 4,1600 | 4,1600 | 1.032 | 4.293,12 |
| 29/5/2025 | 4,1400 | 0,00% | 4,1600 | 4,1800 | 4,1400 | 4.100 | 16.998,00 |
| 28/5/2025 | 4,1400 | -3,27% | 4,2000 | 4,2600 | 4,0600 | 11.686 | 48.845,76 |
| 27/5/2025 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | ,00 | |
| 26/5/2025 | 4,2800 | 1,90% | 4,2000 | 4,2800 | 4,2000 | 3.615 | 15.324,64 |
| 23/5/2025 | 4,2000 | -0,94% | 4,2200 | 4,2600 | 4,2000 | 3.342 | 14.091,28 |
| 22/5/2025 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 21/5/2025 | 4,2400 | 1,44% | 4,2400 | 4,2400 | 4,2400 | 98 | 415,52 |
| 20/5/2025 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | ,00 | |
| 19/5/2025 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | ,00 | |
| 16/5/2025 | 4,1800 | -0,48% | 4,1800 | 4,1800 | 4,1800 | 300 | 1.254,00 |
| 15/5/2025 | 4,2000 | 1,45% | 4,3000 | 4,3000 | 4,2000 | 1.575 | 6.622,50 |
| 14/5/2025 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 13/5/2025 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 1.200 | 4.968,00 |
| 12/5/2025 | 4,1400 | 0,49% | 4,1600 | 4,1600 | 4,1400 | 3.000 | 12.440,00 |
| 09/5/2025 | 4,1200 | -0,48% | 4,1200 | 4,1200 | 4,1200 | 12.300 | 50.676,00 |
| 08/5/2025 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 07/5/2025 | 4,1400 | -7,59% | 4,1000 | 4,1400 | 4,1000 | 5.250 | 21.565,00 |
| 06/5/2025 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 05/5/2025 | 4,4800 | 6,67% | 4,2000 | 4,4800 | 4,1000 | 2.070 | 8.505,20 |
| 02/5/2025 | 4,2000 | 6,06% | 4,1800 | 4,2000 | 4,1800 | 130 | 545,20 |
| 30/4/2025 | 3,9600 | 2,59% | 3,9400 | 3,9600 | 3,9400 | 2.040 | 8.077,60 |
| 29/4/2025 | 3,8600 | 1,05% | 3,8000 | 3,8600 | 3,8000 | 9.816 | 37.805,72 |
| 28/4/2025 | 3,8200 | -0,52% | 3,8400 | 3,8400 | 3,8200 | 18.500 | 70.920,00 |
| 25/4/2025 | 3,8400 | -0,52% | 3,8400 | 3,8400 | 3,8400 | 1.000 | 3.840,00 |
| 24/4/2025 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 23/4/2025 | 3,8600 | 2,66% | 3,8000 | 3,8600 | 3,8000 | 900 | 3.422,16 |
| 17/4/2025 | 3,7600 | 1,08% | 3,6600 | 3,7600 | 3,6600 | 2.000 | 7.470,00 |
| 16/4/2025 | 3,7200 | 0,54% | 3,6800 | 3,7400 | 3,4600 | 17.400 | 64.186,48 |
| 15/4/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 14/4/2025 | 3,7000 | 5,71% | 3,7000 | 3,7000 | 3,6800 | 760 | 2.811,12 |
| 11/4/2025 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 44 | 154,00 |
| 10/4/2025 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 09/4/2025 | 3,5000 | -4,89% | 3,5600 | 3,5600 | 3,5000 | 10.000 | 35.153,00 |
| 08/4/2025 | 3,6800 | 7,60% | 3,6800 | 3,6800 | 3,6000 | 5.150 | 18.766,16 |
| 07/4/2025 | 3,4200 | -3,93% | 3,5600 | 3,7000 | 3,4000 | 4.802 | 17.023,16 |
| 04/4/2025 | 3,5600 | -6,32% | 3,8000 | 3,8000 | 3,4200 | 3.725 | 13.368,78 |
| 03/4/2025 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 1.490 | 5.662,00 |
| 02/4/2025 | 3,8000 | -2,06% | 3,8800 | 3,8800 | 3,8000 | 275 | 1.055,00 |
| 31/3/2025 | 3,8800 | -2,51% | 3,9000 | 3,9200 | 3,8800 | 1.970 | 7.691,60 |
| 28/3/2025 | 3,9800 | 4,74% | 3,9600 | 3,9800 | 3,9600 | 55 | 217,90 |
| 27/3/2025 | 3,8000 | -4,52% | 3,8200 | 3,8200 | 3,8000 | 500 | 1.904,00 |
| 26/3/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 50 | 199,00 |
| 24/3/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 50 | 199,00 |
| 21/3/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 20/3/2025 | 3,9800 | 6,42% | 3,7400 | 3,9800 | 3,7400 | 1.050 | 3.994,20 |
| 19/3/2025 | 3,7400 | -0,53% | 3,7400 | 3,7400 | 3,7400 | 50 | 187,00 |
| 18/3/2025 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 17/3/2025 | 3,7600 | -0,53% | 3,7000 | 3,7600 | 3,7000 | 1.395 | 5.191,50 |
| 14/3/2025 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 30 | 113,40 |
| 13/3/2025 | 3,7800 | 1,61% | 3,7800 | 3,7800 | 3,7800 | 50 | 189,00 |
| 12/3/2025 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7000 | 4.264 | 15.832,80 |
| 11/3/2025 | 3,7200 | -1,59% | 3,7600 | 3,7800 | 3,7200 | 1.280 | 4.765,20 |
| 10/3/2025 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 1.000 | 3.780,00 |
| 07/3/2025 | 3,7800 | 2,16% | 3,7000 | 3,7800 | 3,7000 | 394 | 1.483,00 |
| 06/3/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 500 | 1.850,00 |
| 05/3/2025 | 3,7000 | -0,54% | 3,7200 | 3,7800 | 3,7000 | 2.783 | 10.305,82 |
| 04/3/2025 | 3,7200 | -0,53% | 3,7400 | 3,7600 | 3,7000 | 3.979 | 14.837,12 |
| 28/2/2025 | 3,7400 | -1,06% | 3,7200 | 3,7600 | 3,7200 | 6.254 | 23.335,04 |
| 27/2/2025 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | ,00 | |
| 26/2/2025 | 3,7800 | 1,07% | 3,7600 | 3,7800 | 3,7600 | 2.310 | 8.709,60 |
| 25/2/2025 | 3,7400 | -1,06% | 3,7600 | 3,7800 | 3,7200 | 12.391 | 46.711,32 |
| 24/2/2025 | 3,7800 | 0,00% | 3,7400 | 3,7800 | 3,7400 | 15.850 | 59.605,00 |
| 21/2/2025 | 3,7800 | 0,00% | 3,7600 | 3,7800 | 3,7600 | 1.575 | 5.943,50 |
| 20/2/2025 | 3,7800 | 1,07% | 3,7800 | 3,7800 | 3,7800 | 2.500 | 9.450,00 |
| 19/2/2025 | 3,7400 | -1,58% | 3,7400 | 3,7400 | 3,7400 | 2.000 | 7.480,00 |
| 18/2/2025 | 3,8000 | 1,06% | 3,7800 | 3,8200 | 3,7600 | 6.980 | 26.367,10 |
| 17/2/2025 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | 1.700 | 6.392,00 |
| 14/2/2025 | 3,7600 | 1,08% | 3,8000 | 3,8000 | 3,7600 | 1.100 | 4.140,00 |
| 13/2/2025 | 3,7200 | -2,62% | 3,7400 | 3,7400 | 3,7200 | 6.000 | 22.340,00 |
| 12/2/2025 | 3,8200 | 2,14% | 3,7400 | 3,8200 | 3,7400 | 3.700 | 14.034,00 |
| 11/2/2025 | 3,7400 | 0,54% | 3,7200 | 3,7400 | 3,7200 | 2.844 | 10.603,78 |
| 10/2/2025 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 2.000 | 7.440,00 |
| 07/2/2025 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 | |
| 06/2/2025 | 3,7200 | -2,62% | 3,8000 | 3,8000 | 3,7200 | 1.752 | 6.597,44 |
| 05/2/2025 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | ,00 | |
| 04/2/2025 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | ,00 | |
| 03/2/2025 | 3,8200 | 0,00% | 3,7200 | 3,8200 | 3,7200 | 230 | 860,10 |
| 31/1/2025 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 950 | 3.629,00 |
| 30/1/2025 | 3,8200 | 1,06% | 3,8200 | 3,8200 | 3,8200 | 1.000 | 3.820,00 |
| 29/1/2025 | 3,7800 | 2,16% | 3,7000 | 3,8000 | 3,7000 | 6.020 | 22.636,00 |
| 28/1/2025 | 3,7000 | 0,54% | 3,6800 | 3,7000 | 3,6600 | 2.238 | 8.250,64 |
| 27/1/2025 | 3,6800 | -1,60% | 3,6800 | 3,6800 | 3,6800 | 822 | 3.024,96 |
| 24/1/2025 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 23/1/2025 | 3,7400 | 3,89% | 3,5800 | 3,7600 | 3,5800 | 3.564 | 12.853,20 |
| 22/1/2025 | 3,6000 | 1,12% | 3,5600 | 3,6000 | 3,5600 | 2.136 | 7.661,60 |
| 21/1/2025 | 3,5600 | -1,11% | 3,5800 | 3,5800 | 3,5600 | 2.980 | 10.644,40 |
| 20/1/2025 | 3,6000 | 2,86% | 3,4800 | 3,6000 | 3,4800 | 4.745 | 16.864,60 |
| 17/1/2025 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 4.250 | 14.830,00 |
| 16/1/2025 | 3,5000 | 2,34% | 3,4800 | 3,5000 | 3,4800 | 2.000 | 6.980,00 |
| 15/1/2025 | 3,4200 | -1,72% | 3,4600 | 3,4600 | 3,4200 | 5.000 | 17.150,00 |
| 14/1/2025 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 13/1/2025 | 3,4800 | 1,75% | 3,4000 | 3,5000 | 3,4000 | 1.324 | 4.591,10 |
| 10/1/2025 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 09/1/2025 | 3,4200 | 2,40% | 3,4000 | 3,4200 | 3,4000 | 800 | 2.727,40 |
| 08/1/2025 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 07/1/2025 | 3,3400 | 2,45% | 3,2600 | 3,3600 | 3,2400 | 4.711 | 15.547,86 |
| 03/1/2025 | 3,2600 | 0,00% | 3,2600 | 3,2800 | 3,2600 | 1.650 | 5.389,00 |
| 02/1/2025 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 150 | 489,00 |
| 31/12/2024 | 3,2600 | 0,62% | 3,2400 | 3,2600 | 3,2400 | 2.110 | 6.846,18 |
| 30/12/2024 | 3,2400 | 0,62% | 3,2400 | 3,2400 | 3,2400 | 2.180 | 7.063,20 |
| 27/12/2024 | 3,2200 | 2,55% | 3,2200 | 3,2400 | 3,2200 | 4.099 | 13.202,76 |
| 24/12/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 23/12/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 20/12/2024 | 3,1400 | -1,26% | 3,1800 | 3,1800 | 3,1400 | 44.000 | 138.619,14 |
| 19/12/2024 | 3,1800 | 0,00% | 3,2400 | 3,2400 | 3,1800 | 2.700 | 8.628,00 |
| 18/12/2024 | 3,1800 | -1,24% | 3,2000 | 3,2200 | 3,1600 | 10.000 | 31.882,40 |
| 17/12/2024 | 3,2200 | 0,63% | 3,2200 | 3,2200 | 3,2200 | 1.800 | 5.796,00 |
| 16/12/2024 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,2000 | 7.150 | 22.905,00 |
| 13/12/2024 | 3,2200 | 1,26% | 3,2000 | 3,2200 | 3,2000 | 8.000 | 25.700,00 |
| 12/12/2024 | 3,1800 | -0,62% | 3,2200 | 3,2200 | 3,1800 | 3.300 | 10.534,00 |
| 11/12/2024 | 3,2000 | 1,27% | 3,1600 | 3,2000 | 3,1600 | 7.466 | 23.711,20 |
| 10/12/2024 | 3,1600 | 0,00% | 3,2400 | 3,2400 | 3,1600 | 6.595 | 21.127,80 |
| 09/12/2024 | 3,1600 | -1,86% | 3,2600 | 3,2800 | 3,1400 | 13.016 | 41.743,80 |
| 06/12/2024 | 3,2200 | 0,00% | 3,2400 | 3,2800 | 3,2000 | 4.210 | 13.587,88 |
| 05/12/2024 | 3,2200 | 0,63% | 3,2000 | 3,2400 | 3,2000 | 10.415 | 33.368,20 |
| 04/12/2024 | 3,2000 | 0,00% | 3,2400 | 3,2400 | 3,2000 | 15.105 | 48.400,20 |
| 03/12/2024 | 3,2000 | -1,23% | 3,2400 | 3,2400 | 3,2000 | 4.000 | 12.866,00 |
| 02/12/2024 | 3,2400 | 0,62% | 3,2400 | 3,2400 | 3,2400 | 1.000 | 3.240,00 |
| 29/11/2024 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 2.890 | 9.335,80 |
| 28/11/2024 | 3,2400 | -0,61% | 3,2600 | 3,2600 | 3,2400 | 3.245 | 10.558,70 |
| 27/11/2024 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2400 | 8.447 | 27.473,02 |
| 26/11/2024 | 3,2600 | -1,21% | 3,2800 | 3,2800 | 3,2400 | 1.818 | 5.921,12 |
| 25/11/2024 | 3,3000 | 0,61% | 3,2800 | 3,3000 | 3,2800 | 432 | 1.417,78 |
| 22/11/2024 | 3,2800 | 1,23% | 3,2800 | 3,2800 | 3,2800 | 1.900 | 6.232,00 |
| 21/11/2024 | 3,2400 | 1,25% | 3,3000 | 3,3000 | 3,2400 | 1.669 | 5.465,32 |
| 20/11/2024 | 3,2000 | -2,44% | 3,2600 | 3,3000 | 3,2000 | 4.211 | 13.562,52 |
| 19/11/2024 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 850 | 2.788,00 |
| 18/11/2024 | 3,2800 | -1,80% | 3,3000 | 3,3000 | 3,2800 | 4.282 | 14.075,22 |
| 15/11/2024 | 3,3400 | 0,60% | 3,3400 | 3,3400 | 3,3400 | 900 | 3.006,00 |
| 14/11/2024 | 3,3200 | -0,60% | 3,3400 | 3,3400 | 3,3000 | 8.881 | 29.583,18 |
| 13/11/2024 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,3400 | 2.360 | 7.908,40 |
| 12/11/2024 | 3,3600 | 0,60% | 3,3600 | 3,3600 | 3,3400 | 2.250 | 7.537,00 |
| 11/11/2024 | 3,3400 | 0,60% | 3,3400 | 3,3400 | 3,3400 | 350 | 1.169,00 |
| 08/11/2024 | 3,3200 | -1,19% | 3,3800 | 3,3800 | 3,3000 | 6.915 | 23.032,30 |
| 07/11/2024 | 3,3600 | -0,59% | 3,3800 | 3,3800 | 3,3600 | 3.200 | 10.796,00 |
| 06/11/2024 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | ,00 | |
| 05/11/2024 | 3,3800 | 1,20% | 3,3800 | 3,3800 | 3,3800 | 369 | 1.247,22 |
| 04/11/2024 | 3,3400 | -1,18% | 3,3800 | 3,3800 | 3,3200 | 3.645 | 12.130,10 |
| 01/11/2024 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 550 | 1.859,00 |
| 31/10/2024 | 3,3800 | 0,00% | 3,3800 | 3,4000 | 3,3800 | 2.000 | 6.777,46 |
| 30/10/2024 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 700 | 2.366,00 |
| 29/10/2024 | 3,3800 | 0,60% | 3,3800 | 3,3800 | 3,3800 | 1.000 | 3.380,00 |
| 25/10/2024 | 3,3600 | 0,00% | 3,4000 | 3,4000 | 3,3600 | 5.673 | 19.104,74 |
| 24/10/2024 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3600 | 4.000 | 13.500,00 |
| 23/10/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3800 | 2.683 | 9.115,04 |
| 22/10/2024 | 3,4000 | -1,16% | 3,4200 | 3,4800 | 3,3800 | 7.010 | 23.821,76 |
| 21/10/2024 | 3,4400 | 2,38% | 3,4800 | 3,4800 | 3,4400 | 192 | 662,48 |
| 18/10/2024 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 17/10/2024 | 3,3600 | -2,89% | 3,4000 | 3,4000 | 3,3600 | 2.814 | 9.549,10 |
| 16/10/2024 | 3,4600 | 2,37% | 3,3800 | 3,4600 | 3,3800 | 1.440 | 4.942,40 |
| 15/10/2024 | 3,3800 | -1,17% | 3,4000 | 3,4000 | 3,3800 | 2.362 | 8.010,80 |
| 14/10/2024 | 3,4200 | 1,79% | 3,3800 | 3,4200 | 3,3600 | 3.312 | 11.214,56 |
| 11/10/2024 | 3,3600 | 0,00% | 3,3800 | 3,3800 | 3,3600 | 2.000 | 6.730,00 |
| 10/10/2024 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3600 | 1.500 | 5.080,00 |
| 09/10/2024 | 3,4000 | -2,30% | 3,4800 | 3,4800 | 3,4000 | 1.048 | 3.619,20 |
| 08/10/2024 | 3,4800 | 1,16% | 3,4800 | 3,4800 | 3,4800 | 1.730 | 6.020,40 |
| 07/10/2024 | 3,4400 | -0,58% | 3,4800 | 3,4800 | 3,4400 | 13.520 | 46.910,70 |
| 04/10/2024 | 3,4600 | -0,57% | 3,4800 | 3,4800 | 3,4600 | 4.160 | 14.444,70 |
| 03/10/2024 | 3,4800 | 1,16% | 3,4800 | 3,4800 | 3,4800 | 485 | 1.687,80 |
| 02/10/2024 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,4200 | 17.730 | 61.036,40 |
| 30/9/2024 | 3,4800 | 0,00% | 3,4400 | 3,4800 | 3,4400 | 2.080 | 7.228,80 |
| 27/9/2024 | 3,4800 | 1,16% | 3,4400 | 3,4800 | 3,4400 | 2.700 | 9.309,80 |
| 26/9/2024 | 3,4400 | -1,15% | 3,4400 | 3,4400 | 3,4400 | 1.140 | 3.921,60 |
| 25/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 24/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 8.585 | 29.875,80 |
| 23/9/2024 | 3,4800 | 1,16% | 3,4400 | 3,4800 | 3,4000 | 621 | 2.151,76 |
| 20/9/2024 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 1.000 | 3.440,00 |
| 19/9/2024 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,4400 | 1.100 | 3.788,00 |
| 18/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 5.000 | 17.400,00 |
| 17/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 150 | 522,00 |
| 16/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 150 | 522,00 |
| 13/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1.300 | 4.524,00 |
| 12/9/2024 | 3,4800 | -0,57% | 3,4800 | 3,4800 | 3,4800 | 500 | 1.740,00 |
| 11/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 10/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 09/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 06/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 05/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 04/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 5.250 | 18.375,00 |
| 03/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 02/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 800 | 2.800,00 |
| 30/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 29/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 700 | 2.450,00 |
| 28/8/2024 | 3,5000 | 0,57% | 3,5000 | 3,5000 | 3,5000 | 570 | 1.995,00 |
| 27/8/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 26/8/2024 | 3,4800 | -0,57% | 3,5000 | 3,5000 | 3,4800 | 7.660 | 26.668,80 |
| 23/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 22/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 21/8/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 2.695 | 9.420,60 |
| 20/8/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 1.360 | 4.752,80 |
| 19/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 2.000 | 7.000,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|