| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3000 | -8,45 % | -0,1200 | 1.718 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 28.299 |
| ΧΑΙΔΕ | 0,9800 | -4,85 % | -0,0500 | 2 |
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΑΚΡΙΤ | 1,0400 | -4,15 % | -0,0450 | 6.220 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 25.715 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 13.378 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
Συνεχης ενημερωση
ΤΣΙΜΕΝΤΟΠΟΙΙA ΒΑΣΙΛΙΚΟΥ ΔΗΜΟΣΙΑ ΕΤ ΛΤΔ (ΤΣΙΒ)
4,4200 €
0,0800 (1,84%)
- Άνοιγμα 4,3400
- Υψηλό 4,4200
- Χαμηλό 4,3400
- Όγκος 2.163
- Τζίρος 9.393 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2025 | 4,3400 | -0,46% | 4,3200 | 4,3800 | 4,3200 | 3.300 | 14.404,40 |
| 04/9/2025 | 4,3600 | -1,80% | 4,3600 | 4,4200 | 4,3600 | 2.400 | 10.476,00 |
| 03/9/2025 | 4,4400 | 1,37% | 4,4000 | 4,4400 | 4,4000 | 1.115 | 4.909,30 |
| 02/9/2025 | 4,3800 | 2,34% | 4,3000 | 4,4400 | 4,3000 | 3.785 | 16.488,90 |
| 01/9/2025 | 4,2800 | 0,00% | 4,3000 | 4,3000 | 4,2800 | 1.000 | 4.284,00 |
| 29/8/2025 | 4,2800 | -0,93% | 4,3400 | 4,3400 | 4,2800 | 4.750 | 20.518,98 |
| 28/8/2025 | 4,3200 | -1,82% | 4,3200 | 4,4800 | 4,3200 | 4.028 | 17.405,44 |
| 27/8/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 26/8/2025 | 4,4000 | 2,33% | 4,3800 | 4,4000 | 4,3800 | 6.468 | 28.374,66 |
| 25/8/2025 | 4,3000 | 0,00% | 4,3000 | 4,3200 | 4,3000 | 7.100 | 30.560,40 |
| 22/8/2025 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 21/8/2025 | 4,3000 | 0,47% | 4,3000 | 4,3200 | 4,3000 | 7.127 | 30.678,64 |
| 20/8/2025 | 4,2800 | -2,73% | 4,4000 | 4,4800 | 4,2800 | 15.153 | 65.363,02 |
| 19/8/2025 | 4,4000 | 2,33% | 4,4000 | 4,4000 | 4,4000 | 251 | 1.104,40 |
| 18/8/2025 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 14/8/2025 | 4,3000 | -0,46% | 4,3000 | 4,3000 | 4,3000 | 250 | 1.075,00 |
| 13/8/2025 | 4,3200 | -0,46% | 4,3400 | 4,3400 | 4,3200 | 1.573 | 6.812,10 |
| 12/8/2025 | 4,3400 | 0,93% | 4,3400 | 4,3400 | 4,3200 | 22.950 | 99.599,00 |
| 11/8/2025 | 4,3000 | 0,47% | 4,2800 | 4,3000 | 4,2800 | 2.007 | 8.614,96 |
| 08/8/2025 | 4,2800 | 1,90% | 4,2200 | 4,2800 | 4,2000 | 3.375 | 14.243,02 |
| 07/8/2025 | 4,2000 | -0,47% | 4,2000 | 4,2000 | 4,1800 | 8.835 | 37.106,30 |
| 06/8/2025 | 4,2200 | 0,48% | 4,2000 | 4,2200 | 4,2000 | 1.000 | 4.210,00 |
| 05/8/2025 | 4,2000 | 0,48% | 4,1800 | 4,2000 | 4,1800 | 1.555 | 6.529,90 |
| 04/8/2025 | 4,1800 | 0,48% | 4,1600 | 4,2000 | 4,1400 | 7.696 | 32.158,98 |
| 01/8/2025 | 4,1600 | 0,00% | 4,1600 | 4,1800 | 4,1600 | 4.979 | 20.735,02 |
| 31/7/2025 | 4,1600 | -1,89% | 4,2200 | 4,2400 | 4,1600 | 9.000 | 37.634,40 |
| 30/7/2025 | 4,2400 | 1,44% | 4,2400 | 4,2400 | 4,2400 | 163 | 691,12 |
| 29/7/2025 | 4,1800 | -0,48% | 4,2000 | 4,2400 | 4,1800 | 2.000 | 8.394,00 |
| 28/7/2025 | 4,2000 | 0,00% | 4,1600 | 4,2000 | 4,1600 | 1.225 | 5.100,00 |
| 25/7/2025 | 4,2000 | 2,94% | 4,1000 | 4,3600 | 4,1000 | 5.260 | 21.789,20 |
| 24/7/2025 | 4,0800 | 0,00% | 4,1000 | 4,1000 | 4,0600 | 2.458 | 10.051,64 |
| 23/7/2025 | 4,0800 | -0,97% | 4,0800 | 4,0800 | 4,0800 | 11.244 | 45.875,52 |
| 22/7/2025 | 4,1200 | 0,98% | 4,0800 | 4,1200 | 4,0800 | 2.500 | 10.240,00 |
| 21/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,1000 | 4,0800 | 5.985 | 24.438,80 |
| 18/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 4.039 | 16.479,12 |
| 17/7/2025 | 4,0800 | 0,49% | 4,0600 | 4,0800 | 4,0400 | 9.275 | 37.819,14 |
| 16/7/2025 | 4,0600 | 0,50% | 4,0600 | 4,0800 | 4,0400 | 6.063 | 24.659,94 |
| 15/7/2025 | 4,0400 | -0,49% | 4,0600 | 4,0600 | 4,0400 | 2.106 | 8.523,66 |
| 14/7/2025 | 4,0600 | -0,49% | 4,0600 | 4,0800 | 4,0600 | 3.700 | 15.024,48 |
| 11/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 2.300 | 9.384,00 |
| 10/7/2025 | 4,0800 | 0,49% | 4,0400 | 4,0800 | 4,0400 | 1.275 | 5.194,00 |
| 09/7/2025 | 4,0600 | -0,49% | 4,0400 | 4,0600 | 4,0200 | 4.950 | 19.964,00 |
| 08/7/2025 | 4,0800 | 0,99% | 4,0800 | 4,0800 | 4,0800 | 2.000 | 8.160,00 |
| 07/7/2025 | 4,0400 | -0,98% | 4,0400 | 4,0400 | 4,0400 | 3.500 | 14.140,00 |
| 04/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 250 | 1.020,00 |
| 03/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 100 | 408,00 |
| 02/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 170 | 693,60 |
| 01/7/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | ,00 | |
| 30/6/2025 | 4,0800 | 0,00% | 4,0200 | 4,0800 | 4,0000 | 9.000 | 36.274,00 |
| 27/6/2025 | 4,0800 | 3,03% | 4,0800 | 4,0800 | 4,0800 | 1.710 | 6.976,80 |
| 26/6/2025 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 1.476 | 5.852,96 |
| 25/6/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 2.000 | 8.000,00 |
| 24/6/2025 | 4,0000 | 2,04% | 3,9400 | 4,0000 | 3,9400 | 13.023 | 51.935,26 |
| 23/6/2025 | 3,9200 | 0,51% | 3,9000 | 3,9200 | 3,9000 | 1.000 | 3.918,36 |
| 20/6/2025 | 3,9000 | -0,51% | 3,9000 | 3,9000 | 3,9000 | 4.025 | 15.697,50 |
| 19/6/2025 | 3,9200 | -1,51% | 3,8400 | 3,9400 | 3,8200 | 541 | 2.080,30 |
| 18/6/2025 | 3,9800 | 2,05% | 4,0400 | 4,0600 | 3,8800 | 1.510 | 5.923,20 |
| 17/6/2025 | 3,9000 | -4,88% | 4,0800 | 4,0800 | 3,9000 | 2.076 | 8.306,40 |
| 16/6/2025 | 4,1000 | 0,00% | 4,1000 | 4,2600 | 4,1000 | 28.123 | 115.312,94 |
| 13/6/2025 | 4,1000 | -0,49% | 4,1200 | 4,1200 | 4,1000 | 5.000 | 20.541,88 |
| 12/6/2025 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 11/6/2025 | 4,1200 | 0,00% | 4,1200 | 4,1400 | 4,1200 | 2.880 | 11.866,08 |
| 10/6/2025 | 4,1200 | -0,96% | 4,2400 | 4,2600 | 4,1200 | 5.890 | 24.302,60 |
| 06/6/2025 | 4,1600 | 0,48% | 4,1600 | 4,1600 | 4,1400 | 1.120 | 4.658,20 |
| 05/6/2025 | 4,1400 | -0,48% | 4,1400 | 4,1400 | 4,1400 | 2.000 | 8.280,00 |
| 04/6/2025 | 4,1600 | -0,48% | 4,1800 | 4,1800 | 4,1600 | 2.005 | 8.340,86 |
| 03/6/2025 | 4,1800 | 1,46% | 4,1000 | 4,1800 | 4,1000 | 413 | 1.706,34 |
| 02/6/2025 | 4,1200 | -0,96% | 4,2200 | 4,2200 | 4,1000 | 3.569 | 14.777,38 |
| 30/5/2025 | 4,1600 | 0,48% | 4,1600 | 4,1600 | 4,1600 | 1.032 | 4.293,12 |
| 29/5/2025 | 4,1400 | 0,00% | 4,1600 | 4,1800 | 4,1400 | 4.100 | 16.998,00 |
| 28/5/2025 | 4,1400 | -3,27% | 4,2000 | 4,2600 | 4,0600 | 11.686 | 48.845,76 |
| 27/5/2025 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | ,00 | |
| 26/5/2025 | 4,2800 | 1,90% | 4,2000 | 4,2800 | 4,2000 | 3.615 | 15.324,64 |
| 23/5/2025 | 4,2000 | -0,94% | 4,2200 | 4,2600 | 4,2000 | 3.342 | 14.091,28 |
| 22/5/2025 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 21/5/2025 | 4,2400 | 1,44% | 4,2400 | 4,2400 | 4,2400 | 98 | 415,52 |
| 20/5/2025 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | ,00 | |
| 19/5/2025 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | ,00 | |
| 16/5/2025 | 4,1800 | -0,48% | 4,1800 | 4,1800 | 4,1800 | 300 | 1.254,00 |
| 15/5/2025 | 4,2000 | 1,45% | 4,3000 | 4,3000 | 4,2000 | 1.575 | 6.622,50 |
| 14/5/2025 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 13/5/2025 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 1.200 | 4.968,00 |
| 12/5/2025 | 4,1400 | 0,49% | 4,1600 | 4,1600 | 4,1400 | 3.000 | 12.440,00 |
| 09/5/2025 | 4,1200 | -0,48% | 4,1200 | 4,1200 | 4,1200 | 12.300 | 50.676,00 |
| 08/5/2025 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 07/5/2025 | 4,1400 | -7,59% | 4,1000 | 4,1400 | 4,1000 | 5.250 | 21.565,00 |
| 06/5/2025 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 05/5/2025 | 4,4800 | 6,67% | 4,2000 | 4,4800 | 4,1000 | 2.070 | 8.505,20 |
| 02/5/2025 | 4,2000 | 6,06% | 4,1800 | 4,2000 | 4,1800 | 130 | 545,20 |
| 30/4/2025 | 3,9600 | 2,59% | 3,9400 | 3,9600 | 3,9400 | 2.040 | 8.077,60 |
| 29/4/2025 | 3,8600 | 1,05% | 3,8000 | 3,8600 | 3,8000 | 9.816 | 37.805,72 |
| 28/4/2025 | 3,8200 | -0,52% | 3,8400 | 3,8400 | 3,8200 | 18.500 | 70.920,00 |
| 25/4/2025 | 3,8400 | -0,52% | 3,8400 | 3,8400 | 3,8400 | 1.000 | 3.840,00 |
| 24/4/2025 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 23/4/2025 | 3,8600 | 2,66% | 3,8000 | 3,8600 | 3,8000 | 900 | 3.422,16 |
| 17/4/2025 | 3,7600 | 1,08% | 3,6600 | 3,7600 | 3,6600 | 2.000 | 7.470,00 |
| 16/4/2025 | 3,7200 | 0,54% | 3,6800 | 3,7400 | 3,4600 | 17.400 | 64.186,48 |
| 15/4/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 14/4/2025 | 3,7000 | 5,71% | 3,7000 | 3,7000 | 3,6800 | 760 | 2.811,12 |
| 11/4/2025 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 44 | 154,00 |
| 10/4/2025 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 09/4/2025 | 3,5000 | -4,89% | 3,5600 | 3,5600 | 3,5000 | 10.000 | 35.153,00 |
| 08/4/2025 | 3,6800 | 7,60% | 3,6800 | 3,6800 | 3,6000 | 5.150 | 18.766,16 |
| 07/4/2025 | 3,4200 | -3,93% | 3,5600 | 3,7000 | 3,4000 | 4.802 | 17.023,16 |
| 04/4/2025 | 3,5600 | -6,32% | 3,8000 | 3,8000 | 3,4200 | 3.725 | 13.368,78 |
| 03/4/2025 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 1.490 | 5.662,00 |
| 02/4/2025 | 3,8000 | -2,06% | 3,8800 | 3,8800 | 3,8000 | 275 | 1.055,00 |
| 31/3/2025 | 3,8800 | -2,51% | 3,9000 | 3,9200 | 3,8800 | 1.970 | 7.691,60 |
| 28/3/2025 | 3,9800 | 4,74% | 3,9600 | 3,9800 | 3,9600 | 55 | 217,90 |
| 27/3/2025 | 3,8000 | -4,52% | 3,8200 | 3,8200 | 3,8000 | 500 | 1.904,00 |
| 26/3/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 50 | 199,00 |
| 24/3/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 50 | 199,00 |
| 21/3/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 20/3/2025 | 3,9800 | 6,42% | 3,7400 | 3,9800 | 3,7400 | 1.050 | 3.994,20 |
| 19/3/2025 | 3,7400 | -0,53% | 3,7400 | 3,7400 | 3,7400 | 50 | 187,00 |
| 18/3/2025 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 17/3/2025 | 3,7600 | -0,53% | 3,7000 | 3,7600 | 3,7000 | 1.395 | 5.191,50 |
| 14/3/2025 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 30 | 113,40 |
| 13/3/2025 | 3,7800 | 1,61% | 3,7800 | 3,7800 | 3,7800 | 50 | 189,00 |
| 12/3/2025 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7000 | 4.264 | 15.832,80 |
| 11/3/2025 | 3,7200 | -1,59% | 3,7600 | 3,7800 | 3,7200 | 1.280 | 4.765,20 |
| 10/3/2025 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 1.000 | 3.780,00 |
| 07/3/2025 | 3,7800 | 2,16% | 3,7000 | 3,7800 | 3,7000 | 394 | 1.483,00 |
| 06/3/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 500 | 1.850,00 |
| 05/3/2025 | 3,7000 | -0,54% | 3,7200 | 3,7800 | 3,7000 | 2.783 | 10.305,82 |
| 04/3/2025 | 3,7200 | -0,53% | 3,7400 | 3,7600 | 3,7000 | 3.979 | 14.837,12 |
| 28/2/2025 | 3,7400 | -1,06% | 3,7200 | 3,7600 | 3,7200 | 6.254 | 23.335,04 |
| 27/2/2025 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | ,00 | |
| 26/2/2025 | 3,7800 | 1,07% | 3,7600 | 3,7800 | 3,7600 | 2.310 | 8.709,60 |
| 25/2/2025 | 3,7400 | -1,06% | 3,7600 | 3,7800 | 3,7200 | 12.391 | 46.711,32 |
| 24/2/2025 | 3,7800 | 0,00% | 3,7400 | 3,7800 | 3,7400 | 15.850 | 59.605,00 |
| 21/2/2025 | 3,7800 | 0,00% | 3,7600 | 3,7800 | 3,7600 | 1.575 | 5.943,50 |
| 20/2/2025 | 3,7800 | 1,07% | 3,7800 | 3,7800 | 3,7800 | 2.500 | 9.450,00 |
| 19/2/2025 | 3,7400 | -1,58% | 3,7400 | 3,7400 | 3,7400 | 2.000 | 7.480,00 |
| 18/2/2025 | 3,8000 | 1,06% | 3,7800 | 3,8200 | 3,7600 | 6.980 | 26.367,10 |
| 17/2/2025 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | 1.700 | 6.392,00 |
| 14/2/2025 | 3,7600 | 1,08% | 3,8000 | 3,8000 | 3,7600 | 1.100 | 4.140,00 |
| 13/2/2025 | 3,7200 | -2,62% | 3,7400 | 3,7400 | 3,7200 | 6.000 | 22.340,00 |
| 12/2/2025 | 3,8200 | 2,14% | 3,7400 | 3,8200 | 3,7400 | 3.700 | 14.034,00 |
| 11/2/2025 | 3,7400 | 0,54% | 3,7200 | 3,7400 | 3,7200 | 2.844 | 10.603,78 |
| 10/2/2025 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 2.000 | 7.440,00 |
| 07/2/2025 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 | |
| 06/2/2025 | 3,7200 | -2,62% | 3,8000 | 3,8000 | 3,7200 | 1.752 | 6.597,44 |
| 05/2/2025 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | ,00 | |
| 04/2/2025 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | ,00 | |
| 03/2/2025 | 3,8200 | 0,00% | 3,7200 | 3,8200 | 3,7200 | 230 | 860,10 |
| 31/1/2025 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 950 | 3.629,00 |
| 30/1/2025 | 3,8200 | 1,06% | 3,8200 | 3,8200 | 3,8200 | 1.000 | 3.820,00 |
| 29/1/2025 | 3,7800 | 2,16% | 3,7000 | 3,8000 | 3,7000 | 6.020 | 22.636,00 |
| 28/1/2025 | 3,7000 | 0,54% | 3,6800 | 3,7000 | 3,6600 | 2.238 | 8.250,64 |
| 27/1/2025 | 3,6800 | -1,60% | 3,6800 | 3,6800 | 3,6800 | 822 | 3.024,96 |
| 24/1/2025 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 23/1/2025 | 3,7400 | 3,89% | 3,5800 | 3,7600 | 3,5800 | 3.564 | 12.853,20 |
| 22/1/2025 | 3,6000 | 1,12% | 3,5600 | 3,6000 | 3,5600 | 2.136 | 7.661,60 |
| 21/1/2025 | 3,5600 | -1,11% | 3,5800 | 3,5800 | 3,5600 | 2.980 | 10.644,40 |
| 20/1/2025 | 3,6000 | 2,86% | 3,4800 | 3,6000 | 3,4800 | 4.745 | 16.864,60 |
| 17/1/2025 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 4.250 | 14.830,00 |
| 16/1/2025 | 3,5000 | 2,34% | 3,4800 | 3,5000 | 3,4800 | 2.000 | 6.980,00 |
| 15/1/2025 | 3,4200 | -1,72% | 3,4600 | 3,4600 | 3,4200 | 5.000 | 17.150,00 |
| 14/1/2025 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 13/1/2025 | 3,4800 | 1,75% | 3,4000 | 3,5000 | 3,4000 | 1.324 | 4.591,10 |
| 10/1/2025 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 09/1/2025 | 3,4200 | 2,40% | 3,4000 | 3,4200 | 3,4000 | 800 | 2.727,40 |
| 08/1/2025 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 07/1/2025 | 3,3400 | 2,45% | 3,2600 | 3,3600 | 3,2400 | 4.711 | 15.547,86 |
| 03/1/2025 | 3,2600 | 0,00% | 3,2600 | 3,2800 | 3,2600 | 1.650 | 5.389,00 |
| 02/1/2025 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 150 | 489,00 |
| 31/12/2024 | 3,2600 | 0,62% | 3,2400 | 3,2600 | 3,2400 | 2.110 | 6.846,18 |
| 30/12/2024 | 3,2400 | 0,62% | 3,2400 | 3,2400 | 3,2400 | 2.180 | 7.063,20 |
| 27/12/2024 | 3,2200 | 2,55% | 3,2200 | 3,2400 | 3,2200 | 4.099 | 13.202,76 |
| 24/12/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 23/12/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 20/12/2024 | 3,1400 | -1,26% | 3,1800 | 3,1800 | 3,1400 | 44.000 | 138.619,14 |
| 19/12/2024 | 3,1800 | 0,00% | 3,2400 | 3,2400 | 3,1800 | 2.700 | 8.628,00 |
| 18/12/2024 | 3,1800 | -1,24% | 3,2000 | 3,2200 | 3,1600 | 10.000 | 31.882,40 |
| 17/12/2024 | 3,2200 | 0,63% | 3,2200 | 3,2200 | 3,2200 | 1.800 | 5.796,00 |
| 16/12/2024 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,2000 | 7.150 | 22.905,00 |
| 13/12/2024 | 3,2200 | 1,26% | 3,2000 | 3,2200 | 3,2000 | 8.000 | 25.700,00 |
| 12/12/2024 | 3,1800 | -0,62% | 3,2200 | 3,2200 | 3,1800 | 3.300 | 10.534,00 |
| 11/12/2024 | 3,2000 | 1,27% | 3,1600 | 3,2000 | 3,1600 | 7.466 | 23.711,20 |
| 10/12/2024 | 3,1600 | 0,00% | 3,2400 | 3,2400 | 3,1600 | 6.595 | 21.127,80 |
| 09/12/2024 | 3,1600 | -1,86% | 3,2600 | 3,2800 | 3,1400 | 13.016 | 41.743,80 |
| 06/12/2024 | 3,2200 | 0,00% | 3,2400 | 3,2800 | 3,2000 | 4.210 | 13.587,88 |
| 05/12/2024 | 3,2200 | 0,63% | 3,2000 | 3,2400 | 3,2000 | 10.415 | 33.368,20 |
| 04/12/2024 | 3,2000 | 0,00% | 3,2400 | 3,2400 | 3,2000 | 15.105 | 48.400,20 |
| 03/12/2024 | 3,2000 | -1,23% | 3,2400 | 3,2400 | 3,2000 | 4.000 | 12.866,00 |
| 02/12/2024 | 3,2400 | 0,62% | 3,2400 | 3,2400 | 3,2400 | 1.000 | 3.240,00 |
| 29/11/2024 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2200 | 2.890 | 9.335,80 |
| 28/11/2024 | 3,2400 | -0,61% | 3,2600 | 3,2600 | 3,2400 | 3.245 | 10.558,70 |
| 27/11/2024 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2400 | 8.447 | 27.473,02 |
| 26/11/2024 | 3,2600 | -1,21% | 3,2800 | 3,2800 | 3,2400 | 1.818 | 5.921,12 |
| 25/11/2024 | 3,3000 | 0,61% | 3,2800 | 3,3000 | 3,2800 | 432 | 1.417,78 |
| 22/11/2024 | 3,2800 | 1,23% | 3,2800 | 3,2800 | 3,2800 | 1.900 | 6.232,00 |
| 21/11/2024 | 3,2400 | 1,25% | 3,3000 | 3,3000 | 3,2400 | 1.669 | 5.465,32 |
| 20/11/2024 | 3,2000 | -2,44% | 3,2600 | 3,3000 | 3,2000 | 4.211 | 13.562,52 |
| 19/11/2024 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 850 | 2.788,00 |
| 18/11/2024 | 3,2800 | -1,80% | 3,3000 | 3,3000 | 3,2800 | 4.282 | 14.075,22 |
| 15/11/2024 | 3,3400 | 0,60% | 3,3400 | 3,3400 | 3,3400 | 900 | 3.006,00 |
| 14/11/2024 | 3,3200 | -0,60% | 3,3400 | 3,3400 | 3,3000 | 8.881 | 29.583,18 |
| 13/11/2024 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,3400 | 2.360 | 7.908,40 |
| 12/11/2024 | 3,3600 | 0,60% | 3,3600 | 3,3600 | 3,3400 | 2.250 | 7.537,00 |
| 11/11/2024 | 3,3400 | 0,60% | 3,3400 | 3,3400 | 3,3400 | 350 | 1.169,00 |
| 08/11/2024 | 3,3200 | -1,19% | 3,3800 | 3,3800 | 3,3000 | 6.915 | 23.032,30 |
| 07/11/2024 | 3,3600 | -0,59% | 3,3800 | 3,3800 | 3,3600 | 3.200 | 10.796,00 |
| 06/11/2024 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | ,00 | |
| 05/11/2024 | 3,3800 | 1,20% | 3,3800 | 3,3800 | 3,3800 | 369 | 1.247,22 |
| 04/11/2024 | 3,3400 | -1,18% | 3,3800 | 3,3800 | 3,3200 | 3.645 | 12.130,10 |
| 01/11/2024 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 550 | 1.859,00 |
| 31/10/2024 | 3,3800 | 0,00% | 3,3800 | 3,4000 | 3,3800 | 2.000 | 6.777,46 |
| 30/10/2024 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 700 | 2.366,00 |
| 29/10/2024 | 3,3800 | 0,60% | 3,3800 | 3,3800 | 3,3800 | 1.000 | 3.380,00 |
| 25/10/2024 | 3,3600 | 0,00% | 3,4000 | 3,4000 | 3,3600 | 5.673 | 19.104,74 |
| 24/10/2024 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3600 | 4.000 | 13.500,00 |
| 23/10/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3800 | 2.683 | 9.115,04 |
| 22/10/2024 | 3,4000 | -1,16% | 3,4200 | 3,4800 | 3,3800 | 7.010 | 23.821,76 |
| 21/10/2024 | 3,4400 | 2,38% | 3,4800 | 3,4800 | 3,4400 | 192 | 662,48 |
| 18/10/2024 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 17/10/2024 | 3,3600 | -2,89% | 3,4000 | 3,4000 | 3,3600 | 2.814 | 9.549,10 |
| 16/10/2024 | 3,4600 | 2,37% | 3,3800 | 3,4600 | 3,3800 | 1.440 | 4.942,40 |
| 15/10/2024 | 3,3800 | -1,17% | 3,4000 | 3,4000 | 3,3800 | 2.362 | 8.010,80 |
| 14/10/2024 | 3,4200 | 1,79% | 3,3800 | 3,4200 | 3,3600 | 3.312 | 11.214,56 |
| 11/10/2024 | 3,3600 | 0,00% | 3,3800 | 3,3800 | 3,3600 | 2.000 | 6.730,00 |
| 10/10/2024 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3600 | 1.500 | 5.080,00 |
| 09/10/2024 | 3,4000 | -2,30% | 3,4800 | 3,4800 | 3,4000 | 1.048 | 3.619,20 |
| 08/10/2024 | 3,4800 | 1,16% | 3,4800 | 3,4800 | 3,4800 | 1.730 | 6.020,40 |
| 07/10/2024 | 3,4400 | -0,58% | 3,4800 | 3,4800 | 3,4400 | 13.520 | 46.910,70 |
| 04/10/2024 | 3,4600 | -0,57% | 3,4800 | 3,4800 | 3,4600 | 4.160 | 14.444,70 |
| 03/10/2024 | 3,4800 | 1,16% | 3,4800 | 3,4800 | 3,4800 | 485 | 1.687,80 |
| 02/10/2024 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,4200 | 17.730 | 61.036,40 |
| 30/9/2024 | 3,4800 | 0,00% | 3,4400 | 3,4800 | 3,4400 | 2.080 | 7.228,80 |
| 27/9/2024 | 3,4800 | 1,16% | 3,4400 | 3,4800 | 3,4400 | 2.700 | 9.309,80 |
| 26/9/2024 | 3,4400 | -1,15% | 3,4400 | 3,4400 | 3,4400 | 1.140 | 3.921,60 |
| 25/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 24/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 8.585 | 29.875,80 |
| 23/9/2024 | 3,4800 | 1,16% | 3,4400 | 3,4800 | 3,4000 | 621 | 2.151,76 |
| 20/9/2024 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 1.000 | 3.440,00 |
| 19/9/2024 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,4400 | 1.100 | 3.788,00 |
| 18/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 5.000 | 17.400,00 |
| 17/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 150 | 522,00 |
| 16/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 150 | 522,00 |
| 13/9/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1.300 | 4.524,00 |
| 12/9/2024 | 3,4800 | -0,57% | 3,4800 | 3,4800 | 3,4800 | 500 | 1.740,00 |
| 11/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 10/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 09/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 06/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 05/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 04/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 5.250 | 18.375,00 |
| 03/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 02/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 800 | 2.800,00 |
| 30/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 29/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 700 | 2.450,00 |
| 28/8/2024 | 3,5000 | 0,57% | 3,5000 | 3,5000 | 3,5000 | 570 | 1.995,00 |
| 27/8/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 26/8/2024 | 3,4800 | -0,57% | 3,5000 | 3,5000 | 3,4800 | 7.660 | 26.668,80 |
| 23/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 22/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 21/8/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 2.695 | 9.420,60 |
| 20/8/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 1.360 | 4.752,80 |
| 19/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 2.000 | 7.000,00 |
| 16/8/2024 | 3,5000 | -0,57% | 3,5000 | 3,5000 | 3,5000 | 5.000 | 17.500,00 |
| 14/8/2024 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,4800 | 6.200 | 21.696,80 |
| 13/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 2.000 | 7.000,00 |
| 12/8/2024 | 3,5000 | -0,57% | 3,5000 | 3,5400 | 3,5000 | 6.010 | 21.035,40 |
| 09/8/2024 | 3,5200 | 0,00% | 3,5200 | 3,5400 | 3,5000 | 5.510 | 19.385,00 |
| 08/8/2024 | 3,5200 | 0,57% | 3,5000 | 3,5800 | 3,4800 | 23.500 | 82.370,80 |
| 07/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5200 | 3,5000 | 26.510 | 92.935,20 |
| 06/8/2024 | 3,5000 | 1,74% | 3,5000 | 3,5000 | 3,5000 | 300 | 1.050,00 |
| 05/8/2024 | 3,4400 | -6,01% | 3,4200 | 3,6800 | 3,4000 | 18.170 | 62.293,60 |
| 02/8/2024 | 3,6600 | -1,08% | 3,7000 | 3,9000 | 3,6600 | 13.795 | 50.955,40 |
| 01/8/2024 | 3,7000 | 1,65% | 3,6600 | 3,7000 | 3,6600 | 26.500 | 97.884,86 |
| 31/7/2024 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 30/7/2024 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 185 | 673,40 |
| 29/7/2024 | 3,6400 | 0,55% | 3,6400 | 3,6800 | 3,6400 | 22.625 | 82.377,40 |
| 26/7/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 25/7/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 24/7/2024 | 3,6200 | 0,00% | 3,6400 | 3,6400 | 3,6200 | 1.065 | 3.856,60 |
| 23/7/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 22/7/2024 | 3,6200 | 0,56% | 3,6000 | 3,6200 | 3,6000 | 1.604 | 5.782,40 |
| 19/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 9.996 | 35.985,60 |
| 18/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 17/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5600 | 2.226 | 7.973,60 |
| 16/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 15/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 838 | 3.016,80 |
| 12/7/2024 | 3,6000 | 3,45% | 3,5000 | 3,6000 | 3,5000 | 3.810 | 13.349,00 |
| 11/7/2024 | 3,4800 | -1,69% | 3,5400 | 3,5400 | 3,4600 | 6.024 | 21.064,00 |
| 10/7/2024 | 3,5400 | 1,14% | 3,5400 | 3,5400 | 3,5400 | 700 | 2.478,00 |
| 09/7/2024 | 3,5000 | -2,78% | 3,5400 | 3,5400 | 3,5000 | 6.000 | 21.080,00 |
| 08/7/2024 | 3,6000 | -1,10% | 3,6000 | 3,6000 | 3,6000 | 1.330 | 4.788,00 |
| 05/7/2024 | 3,6400 | 1,11% | 3,6400 | 3,6400 | 3,6400 | 100 | 364,00 |
| 04/7/2024 | 3,6000 | -2,17% | 3,6400 | 3,6400 | 3,6000 | 785 | 2.836,40 |
| 03/7/2024 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 10 | 36,80 |
| 02/7/2024 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | ,00 | |
| 01/7/2024 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | ,00 | |
| 28/6/2024 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 633 | 2.329,44 |
| 27/6/2024 | 3,6800 | 2,22% | 3,6800 | 3,6800 | 3,6800 | 100 | 368,00 |
| 26/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 25/6/2024 | 3,6000 | -2,17% | 3,6000 | 3,6000 | 3,6000 | 1.080 | 3.888,00 |
| 21/6/2024 | 3,6800 | 9,52% | 3,6800 | 3,6800 | 3,6800 | 950 | 3.496,00 |
| 20/6/2024 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 280 | 940,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 0,1800 | 66.624 |
| ΜΟΝΤΑ | 4,9900 | 4,83 % | 0,2300 | 1.519 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| AEM | 6,1900 | 3,17 % | 0,1900 | 277.839 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 116.273 |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 0,0050 | 68.102 |
| ΑΒΑΞ | 2,3000 | 2,22 % | 0,0500 | 139.683 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | -1,92 % | -0,2350 | 14.693.650 |
| ΠΕΙΡ | 6,7960 | -0,67 % | -0,0460 | 13.954.795 |
| ΑΛΦΑ | 3,5050 | -0,37 % | -0,0130 | 11.976.697 |
| ΕΥΡΩΒ | 3,1520 | -1,01 % | -0,0320 | 10.953.873 |
| MTLN | 52,1000 | -1,98 % | -1,0500 | 7.792.972 |
| ΟΠΑΠ | 18,9900 | 1,17 % | 0,2200 | 4.425.405 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 4.069.887 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.581.625 |
| ΟΤΕ | 16,2800 | -0,06 % | -0,0100 | 3.537.455 |
| ΕΛΠΕ | 8,1450 | -1,63 % | -0,1350 | 3.046.090 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1520 | -1,01 % | 3.464.750 | 10,95εκ. |
| ΑΛΦΑ | 3,5050 | -0,37 % | 3.437.279 | 11,98εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.095.010 | 194,8χιλ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.381.642 | 2,90εκ. |
| ΠΕΙΡ | 6,7960 | -0,67 % | 2.069.144 | 13,95εκ. |
| ΕΤΕ | 12,0000 | -1,92 % | 1.221.222 | 14,69εκ. |
| ΑΔΜΗΕ | 3,1650 | -1,86 % | 714.114 | 2,25εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 1,67 % | 672.747 | 289,3χιλ. |
| BOCHGR | 7,4800 | 1,36 % | 544.993 | 4,07εκ. |
| CREDIA | 1,4260 | -1,66 % | 523.330 | 751,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 66.624 | 0,88 % |
| EIS | 1,2800 | -0,78 % | 86.679 | 0,57 % |
| ΤΖΚΑ | 1,4600 | -0,34 % | 16.599 | 0,54 % |
| AEM | 6,1900 | 3,17 % | 277.839 | 0,48 % |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.381.642 | 0,39 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 36.054 | 0,31 % |
| ΑΔΜΗΕ | 3,1650 | -1,86 % | 714.114 | 0,31 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 176.288 | 0,29 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.095.010 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 66.624 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9900 | 4,83 % | 1.519 | 10,29 % |
| ΛΑΝΑΚ | 1,3000 | -8,45 % | 1.718 | 9,86 % |
| ΠΡΔ | 0,5400 | -5,26 % | 28.299 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
| ΜΙΓ | 4,2500 | -1,85 % | 28.812 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
| ΠΑΙΡ | 1,0100 | -4,72 % | 3.723 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|