| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΤΣΙΜΕΝΤΟΠΟΙΙA ΒΑΣΙΛΙΚΟΥ ΔΗΜΟΣΙΑ ΕΤ ΛΤΔ (ΤΣΙΒ)
4,2800 €
0,0600 (1,42%)
- Άνοιγμα 4,4200
- Υψηλό 4,4200
- Χαμηλό 4,2800
- Όγκος 1.725
- Τζίρος 7.414 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/12/2020 | 2,1600 | -1,82% | 2,1800 | 2,1800 | 2,1600 | 6.300 | 13.638,00 |
| 18/12/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/12/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 16/12/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/12/2020 | 2,2000 | 0,92% | 2,2000 | 2,2000 | 2,2000 | 590 | 1.298,00 |
| 14/12/2020 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 11/12/2020 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1600 | 2.010 | 4.381,60 |
| 10/12/2020 | 2,1800 | -0,91% | 2,1800 | 2,1800 | 2,1800 | 800 | 1.744,00 |
| 09/12/2020 | 2,2000 | 0,00% | 2,1800 | 2,2000 | 2,1800 | 1.292 | 2.831,56 |
| 08/12/2020 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,1800 | 3.577 | 7.865,70 |
| 07/12/2020 | 2,2400 | 3,70% | 2,1800 | 2,2400 | 2,1800 | 2.358 | 5.195,92 |
| 04/12/2020 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 672 | 1.451,52 |
| 03/12/2020 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1400 | 6.990 | 15.013,40 |
| 02/12/2020 | 2,1400 | 1,90% | 2,0400 | 2,1400 | 2,0200 | 1.260 | 2.563,20 |
| 01/12/2020 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 500 | 1.050,00 |
| 30/11/2020 | 2,1000 | 2,94% | 2,0600 | 2,1000 | 2,0600 | 6.100 | 12.748,00 |
| 27/11/2020 | 2,0400 | 2,00% | 2,0400 | 2,0400 | 2,0400 | 239 | 487,56 |
| 26/11/2020 | 2,0000 | -0,99% | 2,0400 | 2,0400 | 2,0000 | 4.845 | 9.720,00 |
| 25/11/2020 | 2,0200 | 2,54% | 1,9800 | 2,0400 | 1,9800 | 7.915 | 15.786,60 |
| 24/11/2020 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 500 | 985,00 |
| 23/11/2020 | 1,9700 | 5,35% | 1,9300 | 2,0000 | 1,8700 | 28.603 | 55.271,87 |
| 20/11/2020 | 1,8700 | 0,54% | 1,8600 | 1,9500 | 1,8500 | 7.501 | 13.998,24 |
| 19/11/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 18/11/2020 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 5.695 | 10.481,85 |
| 17/11/2020 | 1,8300 | -1,61% | 1,8300 | 1,8300 | 1,8300 | 72 | 131,76 |
| 16/11/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 13/11/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 12/11/2020 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 2.100 | 3.897,90 |
| 11/11/2020 | 1,8500 | 1,09% | 1,8500 | 1,8500 | 1,8500 | 190 | 351,50 |
| 10/11/2020 | 1,8300 | 0,55% | 1,8300 | 1,8300 | 1,8300 | 300 | 549,00 |
| 09/11/2020 | 1,8200 | 2,25% | 1,8200 | 1,8200 | 1,8200 | 1.250 | 2.275,00 |
| 06/11/2020 | 1,7800 | -1,66% | 1,8100 | 1,8200 | 1,7800 | 2.120 | 3.799,70 |
| 05/11/2020 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,8100 | 5.000 | 9.050,00 |
| 04/11/2020 | 1,8000 | 0,56% | 1,8000 | 1,8000 | 1,8000 | 1.179 | 2.122,20 |
| 03/11/2020 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 02/11/2020 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7800 | 2.226 | 4.003,80 |
| 30/10/2020 | 1,8000 | 0,56% | 1,8000 | 1,8000 | 1,8000 | 125 | 225,00 |
| 29/10/2020 | 1,7900 | -1,10% | 1,8000 | 1,8000 | 1,7800 | 13.450 | 24.096,20 |
| 27/10/2020 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,7900 | 2.200 | 3.945,90 |
| 26/10/2020 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 5.905 | 10.629,00 |
| 23/10/2020 | 1,8000 | -1,64% | 1,8300 | 1,8400 | 1,8000 | 6.030 | 10.914,85 |
| 22/10/2020 | 1,8300 | 0,00% | 1,8300 | 1,8600 | 1,8300 | 4.965 | 9.086,55 |
| 21/10/2020 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 20/10/2020 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 19/10/2020 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 16/10/2020 | 1,8300 | -0,54% | 1,8400 | 1,8600 | 1,8200 | 3.583 | 6.567,02 |
| 15/10/2020 | 1,8400 | 0,00% | 1,8500 | 1,8700 | 1,8400 | 1.604 | 2.952,93 |
| 14/10/2020 | 1,8400 | -4,66% | 1,8400 | 1,8500 | 1,8400 | 7.000 | 12.910,00 |
| 13/10/2020 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 12/10/2020 | 1,9300 | 4,89% | 1,8700 | 1,9400 | 1,8700 | 4.230 | 8.014,81 |
| 09/10/2020 | 1,8400 | -3,66% | 1,8500 | 1,8500 | 1,8400 | 1.731 | 3.196,43 |
| 08/10/2020 | 1,9100 | 0,00% | 1,8900 | 1,9100 | 1,8900 | 5.100 | 9.711,00 |
| 07/10/2020 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 06/10/2020 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 3.300 | 6.303,00 |
| 05/10/2020 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 02/10/2020 | 1,9100 | 1,60% | 1,8600 | 1,9600 | 1,8600 | 4.233 | 7.938,38 |
| 30/9/2020 | 1,8800 | -1,05% | 1,8800 | 1,8800 | 1,8800 | 17 | 31,96 |
| 29/9/2020 | 1,9000 | 2,15% | 1,9000 | 1,9000 | 1,9000 | 226 | 429,40 |
| 28/9/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 2.500 | 4.650,00 |
| 25/9/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 24/9/2020 | 1,8600 | -1,59% | 1,8700 | 1,8700 | 1,8600 | 4.500 | 8.372,40 |
| 23/9/2020 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 280 | 529,20 |
| 22/9/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 21/9/2020 | 1,8800 | -1,05% | 1,8800 | 1,9000 | 1,8800 | 717 | 1.348,96 |
| 18/9/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 1.758 | 3.340,20 |
| 17/9/2020 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 135 | 256,50 |
| 16/9/2020 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 5.242 | 9.904,96 |
| 15/9/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 14/9/2020 | 1,8800 | 0,53% | 1,8800 | 1,8800 | 1,8600 | 1.795 | 3.363,50 |
| 11/9/2020 | 1,8700 | 2,19% | 1,8300 | 1,8800 | 1,8300 | 5.138 | 9.513,44 |
| 10/9/2020 | 1,8300 | 1,67% | 1,8300 | 1,8300 | 1,8300 | 80 | 146,40 |
| 09/9/2020 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 11.086 | 19.958,99 |
| 08/9/2020 | 1,8000 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 24.704 | 44.890,20 |
| 07/9/2020 | 1,8000 | -1,10% | 1,8200 | 1,8500 | 1,8000 | 1.780 | 3.220,64 |
| 04/9/2020 | 1,8200 | -4,21% | 1,8500 | 1,8700 | 1,8200 | 3.450 | 6.331,00 |
| 03/9/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 02/9/2020 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,9000 | 280 | 532,00 |
| 01/9/2020 | 1,8500 | 0,54% | 1,8500 | 1,8500 | 1,8500 | 5.245 | 9.703,25 |
| 31/8/2020 | 1,8400 | 1,66% | 1,8400 | 1,8400 | 1,8400 | 2.000 | 3.680,00 |
| 28/8/2020 | 1,8100 | -3,72% | 1,8500 | 1,8500 | 1,8100 | 500 | 910,60 |
| 27/8/2020 | 1,8800 | 1,08% | 1,8800 | 1,8800 | 1,8800 | 500 | 940,00 |
| 26/8/2020 | 1,8600 | -1,06% | 1,8600 | 1,8600 | 1,8600 | 1.150 | 2.139,00 |
| 25/8/2020 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 3.850 | 7.278,00 |
| 24/8/2020 | 1,9000 | 0,00% | 1,9100 | 1,9100 | 1,9000 | 2.500 | 4.755,00 |
| 21/8/2020 | 1,9000 | 0,00% | 1,9600 | 1,9600 | 1,9000 | 455 | 875,90 |
| 20/8/2020 | 1,9000 | -5,94% | 2,0000 | 2,0000 | 1,9000 | 4.915 | 9.466,70 |
| 19/8/2020 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 18/8/2020 | 2,0200 | 1,00% | 2,0200 | 2,0200 | 2,0200 | 100 | 202,00 |
| 17/8/2020 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 575 | 1.150,00 |
| 14/8/2020 | 2,0000 | -2,91% | 2,0200 | 2,0200 | 2,0000 | 495 | 992,00 |
| 13/8/2020 | 2,0600 | -0,96% | 2,0400 | 2,0600 | 2,0400 | 170 | 348,70 |
| 12/8/2020 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 11/8/2020 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 10/8/2020 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 2.675 | 5.544,00 |
| 07/8/2020 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 2.400 | 4.934,00 |
| 06/8/2020 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 100 | 206,00 |
| 05/8/2020 | 2,0600 | 0,00% | 2,0600 | 2,1000 | 2,0600 | 6.830 | 14.073,80 |
| 04/8/2020 | 2,0600 | 3,00% | 2,0600 | 2,0600 | 2,0600 | 5.100 | 10.506,00 |
| 03/8/2020 | 2,0000 | -4,76% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 31/7/2020 | 2,1000 | 2,94% | 2,0400 | 2,1000 | 2,0400 | 1.820 | 3.755,80 |
| 30/7/2020 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.948 | 3.973,92 |
| 29/7/2020 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 28/7/2020 | 2,0400 | 0,00% | 2,0200 | 2,0400 | 2,0200 | 2.170 | 4.425,18 |
| 27/7/2020 | 2,0400 | 0,99% | 2,0400 | 2,0400 | 2,0400 | 150 | 306,00 |
| 24/7/2020 | 2,0200 | 1,00% | 2,0200 | 2,0200 | 2,0200 | 500 | 1.010,00 |
| 23/7/2020 | 2,0000 | 0,00% | 1,9900 | 2,0400 | 1,9900 | 510 | 1.015,40 |
| 22/7/2020 | 2,0000 | 4,17% | 2,0000 | 2,0000 | 2,0000 | 150 | 300,00 |
| 21/7/2020 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 730 | 1.403,90 |
| 20/7/2020 | 1,9300 | 0,52% | 1,9300 | 1,9300 | 1,9200 | 1.654 | 3.187,22 |
| 17/7/2020 | 1,9200 | -0,52% | 1,9200 | 1,9200 | 1,9200 | 500 | 960,00 |
| 16/7/2020 | 1,9300 | 0,52% | 1,9100 | 1,9300 | 1,9100 | 2.284 | 4.389,99 |
| 15/7/2020 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 14/7/2020 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 500 | 960,00 |
| 13/7/2020 | 1,9200 | 1,05% | 1,9100 | 1,9200 | 1,9100 | 3.200 | 6.118,00 |
| 10/7/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8900 | 2.216 | 4.210,24 |
| 09/7/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 655 | 1.244,50 |
| 08/7/2020 | 1,9000 | 2,15% | 1,9000 | 1,9000 | 1,9000 | 300 | 570,00 |
| 06/7/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 03/7/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 02/7/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 01/7/2020 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8600 | 1.500 | 2.790,00 |
| 30/6/2020 | 1,8900 | 0,00% | 1,8900 | 1,9000 | 1,8900 | 3.000 | 5.670,40 |
| 29/6/2020 | 1,8900 | 0,00% | 1,8800 | 1,8900 | 1,8800 | 1.310 | 2.465,90 |
| 26/6/2020 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 25/6/2020 | 1,8900 | 1,61% | 1,8900 | 1,8900 | 1,8900 | 1.000 | 1.890,00 |
| 24/6/2020 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 23/6/2020 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8600 | 43.466 | 80.846,76 |
| 22/6/2020 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 19/6/2020 | 1,8900 | -0,53% | 1,8900 | 1,8900 | 1,8900 | 105 | 198,45 |
| 18/6/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 17/6/2020 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 16/6/2020 | 1,9000 | 1,06% | 1,8900 | 1,9000 | 1,8900 | 5.600 | 10.608,85 |
| 15/6/2020 | 1,8800 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 5.000 | 9.400,30 |
| 12/6/2020 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 11/6/2020 | 1,8700 | -1,06% | 1,8800 | 1,8800 | 1,8500 | 3.550 | 6.650,00 |
| 10/6/2020 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8500 | 6.500 | 12.177,00 |
| 09/6/2020 | 1,8800 | 0,00% | 1,8500 | 1,8800 | 1,8500 | 1.230 | 2.305,50 |
| 05/6/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 04/6/2020 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8800 | 2.870 | 5.404,45 |
| 03/6/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 02/6/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 795 | 1.494,60 |
| 01/6/2020 | 1,8800 | 2,73% | 1,8800 | 1,8800 | 1,8800 | 490 | 921,20 |
| 29/5/2020 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 1.203 | 2.211,49 |
| 28/5/2020 | 1,8400 | -2,13% | 1,8600 | 1,8800 | 1,8300 | 4.855 | 8.932,31 |
| 27/5/2020 | 1,8800 | -0,53% | 1,8600 | 1,8800 | 1,8600 | 1.160 | 2.174,80 |
| 26/5/2020 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 4.000 | 7.532,27 |
| 25/5/2020 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 28.300 | 50.992,00 |
| 22/5/2020 | 1,8800 | 0,53% | 1,8800 | 1,8800 | 1,8600 | 1.592 | 2.970,13 |
| 21/5/2020 | 1,8700 | -0,53% | 1,8700 | 1,8700 | 1,8700 | 1.000 | 1.870,00 |
| 20/5/2020 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8700 | 3.788 | 7.119,66 |
| 19/5/2020 | 1,8800 | 1,08% | 1,8800 | 1,8800 | 1,8800 | 750 | 1.410,00 |
| 18/5/2020 | 1,8600 | -0,53% | 1,8600 | 1,8600 | 1,8600 | 800 | 1.488,00 |
| 15/5/2020 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 14/5/2020 | 1,8700 | 0,00% | 1,8200 | 1,8800 | 1,8100 | 3.700 | 6.794,70 |
| 13/5/2020 | 1,8700 | -0,53% | 1,8600 | 1,8800 | 1,8600 | 2.336 | 4.353,74 |
| 12/5/2020 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8800 | 1.000 | 1.880,00 |
| 11/5/2020 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 08/5/2020 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 613 | 1.158,57 |
| 07/5/2020 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 535 | 1.011,15 |
| 06/5/2020 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8700 | 5.070 | 9.516,90 |
| 05/5/2020 | 1,8800 | 1,08% | 1,8900 | 1,8900 | 1,8800 | 308 | 580,12 |
| 04/5/2020 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8000 | 15.319 | 28.107,54 |
| 30/4/2020 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 1.000 | 1.895,00 |
| 29/4/2020 | 1,9000 | 0,00% | 1,9000 | 1,9100 | 1,9000 | 3.500 | 6.654,00 |
| 28/4/2020 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 10.500 | 19.925,00 |
| 27/4/2020 | 1,8900 | 2,16% | 1,8700 | 1,8900 | 1,8700 | 1.941 | 3.649,67 |
| 24/4/2020 | 1,8500 | -1,60% | 1,8900 | 1,8900 | 1,8300 | 47.747 | 88.193,92 |
| 23/4/2020 | 1,8800 | 0,53% | 1,8600 | 1,8800 | 1,8600 | 7.500 | 14.047,00 |
| 22/4/2020 | 1,8700 | 0,00% | 1,8600 | 1,8700 | 1,8600 | 6.600 | 12.285,00 |
| 16/4/2020 | 1,8700 | 0,54% | 1,8200 | 1,8700 | 1,8200 | 20.880 | 38.257,60 |
| 15/4/2020 | 1,8600 | 1,09% | 1,8600 | 1,8700 | 1,8400 | 30.700 | 57.090,00 |
| 14/4/2020 | 1,8400 | -0,54% | 1,8600 | 1,8600 | 1,7500 | 36.792 | 65.368,08 |
| 09/4/2020 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.825 | 3.376,25 |
| 08/4/2020 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 200 | 370,00 |
| 07/4/2020 | 1,8000 | -2,70% | 1,8000 | 1,8500 | 1,8000 | 3.729 | 6.717,65 |
| 06/4/2020 | 1,8500 | 0,54% | 1,8500 | 1,8500 | 1,8500 | 300 | 555,00 |
| 03/4/2020 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 300 | 553,00 |
| 02/4/2020 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 31/3/2020 | 1,8500 | 5,11% | 1,8500 | 1,8500 | 1,8500 | 50 | 92,50 |
| 30/3/2020 | 1,7600 | -3,30% | 1,7500 | 1,8500 | 1,7500 | 1.550 | 2.717,50 |
| 27/3/2020 | 1,8200 | 0,00% | 1,8500 | 1,9000 | 1,8100 | 2.570 | 4.766,21 |
| 26/3/2020 | 1,8200 | 1,11% | 1,8000 | 1,8500 | 1,8000 | 4.200 | 7.575,00 |
| 24/3/2020 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,7500 | 3.700 | 6.561,00 |
| 23/3/2020 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 500 | 875,00 |
| 20/3/2020 | 1,7500 | 0,00% | 1,7900 | 1,7900 | 1,7500 | 4.627 | 8.116,05 |
| 19/3/2020 | 1,7500 | 2,94% | 1,7000 | 1,8000 | 1,7000 | 10.454 | 17.937,75 |
| 18/3/2020 | 1,7000 | -7,10% | 1,8200 | 1,8200 | 1,7000 | 14.320 | 24.700,05 |
| 17/3/2020 | 1,8300 | 1,10% | 1,8600 | 1,8800 | 1,8000 | 505 | 941,40 |
| 16/3/2020 | 1,8100 | -9,05% | 1,9800 | 1,9800 | 1,8000 | 23.470 | 44.223,00 |
| 13/3/2020 | 1,9900 | 1,02% | 1,9600 | 2,0000 | 1,9400 | 7.825 | 15.476,21 |
| 12/3/2020 | 1,9700 | -3,43% | 2,0000 | 2,0000 | 1,9500 | 11.458 | 22.609,84 |
| 11/3/2020 | 2,0400 | -0,97% | 2,0200 | 2,0600 | 2,0200 | 8.410 | 17.256,60 |
| 10/3/2020 | 2,0600 | 3,00% | 1,9800 | 2,0600 | 1,9800 | 9.901 | 19.900,04 |
| 09/3/2020 | 2,0000 | -8,26% | 2,1800 | 2,1800 | 1,9900 | 29.880 | 60.868,40 |
| 06/3/2020 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1800 | 650 | 1.429,00 |
| 05/3/2020 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,2000 | 17.733 | 39.477,40 |
| 04/3/2020 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 1.000 | 2.260,00 |
| 03/3/2020 | 2,2600 | 1,80% | 2,2600 | 2,2600 | 2,2600 | 120 | 271,20 |
| 28/2/2020 | 2,2200 | -4,31% | 2,2800 | 2,2800 | 2,2200 | 6.357 | 14.167,56 |
| 27/2/2020 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 26/2/2020 | 2,3200 | 2,65% | 2,2800 | 2,3400 | 2,2800 | 1.000 | 2.292,00 |
| 25/2/2020 | 2,2600 | -1,74% | 2,3000 | 2,3400 | 2,2400 | 9.950 | 22.534,80 |
| 24/2/2020 | 2,3000 | -1,71% | 2,4000 | 2,4000 | 2,3000 | 18.820 | 43.908,00 |
| 21/2/2020 | 2,3400 | -4,10% | 2,4000 | 2,4000 | 2,3400 | 2.000 | 4.740,00 |
| 20/2/2020 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 19/2/2020 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 18/2/2020 | 2,4400 | 1,67% | 2,4200 | 2,4400 | 2,4200 | 1.885 | 4.581,70 |
| 17/2/2020 | 2,4000 | 0,84% | 2,3800 | 2,4200 | 2,3800 | 5.825 | 13.976,30 |
| 14/2/2020 | 2,3800 | 1,71% | 2,3400 | 2,4000 | 2,3400 | 3.940 | 9.363,40 |
| 13/2/2020 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 4.860 | 11.327,40 |
| 12/2/2020 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,3000 | 1.250 | 2.880,00 |
| 11/2/2020 | 2,3000 | 0,88% | 2,2800 | 2,3200 | 2,2800 | 6.740 | 15.412,80 |
| 10/2/2020 | 2,2800 | 3,64% | 2,2400 | 2,2800 | 2,2400 | 1.200 | 2.696,00 |
| 07/2/2020 | 2,2000 | -1,79% | 2,2200 | 2,2200 | 2,2000 | 50.149 | 110.560,80 |
| 06/2/2020 | 2,2400 | 1,82% | 2,2400 | 2,2400 | 2,2400 | 4.117 | 9.222,08 |
| 05/2/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 416 | 915,20 |
| 04/2/2020 | 2,2000 | 0,00% | 2,2000 | 2,2600 | 2,2000 | 11.015 | 24.234,10 |
| 03/2/2020 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 3.500 | 7.704,00 |
| 30/1/2020 | 2,2200 | -0,89% | 2,2200 | 2,2200 | 2,2000 | 9.000 | 19.860,00 |
| 29/1/2020 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 2.200 | 4.928,00 |
| 28/1/2020 | 2,2400 | 1,82% | 2,2400 | 2,2400 | 2,2200 | 4.050 | 9.066,00 |
| 27/1/2020 | 2,2000 | 0,00% | 2,2200 | 2,2200 | 2,2000 | 10.000 | 22.012,00 |
| 24/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15.022 | 33.048,40 |
| 23/1/2020 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 13.049 | 28.889,28 |
| 22/1/2020 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 2.445 | 5.476,80 |
| 21/1/2020 | 2,2400 | -0,88% | 2,2400 | 2,2400 | 2,2400 | 10.950 | 24.128,00 |
| 20/1/2020 | 2,2600 | 2,73% | 2,2600 | 2,2600 | 2,2600 | 180 | 406,80 |
| 17/1/2020 | 2,2000 | -0,90% | 2,2600 | 2,2600 | 2,2000 | 4.822 | 10.676,56 |
| 16/1/2020 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2200 | 500 | 1.110,00 |
| 15/1/2020 | 2,2000 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 2.918 | 6.424,96 |
| 14/1/2020 | 2,2000 | 0,00% | 2,2200 | 2,2200 | 2,2000 | 12.455 | 27.402,00 |
| 13/1/2020 | 2,2000 | 0,00% | 2,2400 | 2,2800 | 2,2000 | 25.600 | 56.884,00 |
| 10/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 25.300 | 55.660,00 |
| 09/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.250 | 2.750,00 |
| 08/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 11.870 | 26.107,00 |
| 07/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 31.000 | 68.200,00 |
| 03/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 33.500 | 73.700,00 |
| 02/1/2020 | 2,2000 | -1,79% | 2,2800 | 2,2800 | 2,2000 | 35.000 | 77.016,00 |
| 31/12/2019 | 2,2400 | 1,82% | 2,2000 | 2,2600 | 2,2000 | 25.950 | 57.879,02 |
| 30/12/2019 | 2,2000 | 0,00% | 2,2000 | 2,2600 | 2,2000 | 14.000 | 31.186,22 |
| 27/12/2019 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1800 | 2.530 | 5.538,00 |
| 23/12/2019 | 2,2200 | -0,89% | 2,2600 | 2,2600 | 2,2000 | 53.600 | 118.069,10 |
| 20/12/2019 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,2000 | 11.624 | 25.967,06 |
| 19/12/2019 | 2,2200 | 1,83% | 2,1800 | 2,2400 | 2,1800 | 5.300 | 11.661,40 |
| 18/12/2019 | 2,1800 | 2,83% | 2,1200 | 2,2000 | 2,1200 | 14.725 | 31.642,62 |
| 17/12/2019 | 2,1200 | 0,95% | 2,1200 | 2,1200 | 2,1200 | 1.700 | 3.604,00 |
| 16/12/2019 | 2,1000 | 0,00% | 2,1000 | 2,1200 | 2,1000 | 6.665 | 14.041,80 |
| 13/12/2019 | 2,1000 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 4.200 | 8.796,00 |
| 12/12/2019 | 2,1000 | -0,94% | 2,1000 | 2,1000 | 2,1000 | 1.030 | 2.163,00 |
| 11/12/2019 | 2,1200 | 6,00% | 2,0400 | 2,1200 | 2,0400 | 4.000 | 8.350,00 |
| 10/12/2019 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15.730 | 31.460,00 |
| 09/12/2019 | 2,0000 | -3,85% | 2,0600 | 2,0600 | 1,9800 | 13.330 | 26.867,26 |
| 06/12/2019 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 6.887 | 14.248,02 |
| 05/12/2019 | 2,0800 | -0,95% | 2,0800 | 2,0800 | 2,0800 | 3.325 | 6.916,00 |
| 04/12/2019 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0800 | 1.325 | 2.762,50 |
| 03/12/2019 | 2,1000 | 0,96% | 2,1000 | 2,1000 | 2,1000 | 1.414 | 2.969,40 |
| 02/12/2019 | 2,0800 | -1,89% | 2,1000 | 2,1000 | 2,0600 | 42.990 | 88.799,00 |
| 29/11/2019 | 2,1200 | 0,00% | 2,1200 | 2,1400 | 2,1200 | 4.647 | 9.854,18 |
| 28/11/2019 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 1.510 | 3.211,60 |
| 27/11/2019 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 4.000 | 8.640,00 |
| 26/11/2019 | 2,1600 | 0,93% | 2,1600 | 2,1600 | 2,1600 | 800 | 1.728,00 |
| 25/11/2019 | 2,1400 | 0,94% | 2,1400 | 2,1400 | 2,1400 | 2.297 | 4.915,58 |
| 22/11/2019 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/11/2019 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1000 | 10.012 | 21.227,08 |
| 20/11/2019 | 2,1400 | -1,83% | 2,1600 | 2,1600 | 2,1400 | 6.050 | 12.962,00 |
| 19/11/2019 | 2,1800 | 0,93% | 2,1800 | 2,2000 | 2,1400 | 9.865 | 21.384,66 |
| 18/11/2019 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1400 | 10.929 | 23.761,80 |
| 15/11/2019 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 3.178 | 6.991,60 |
| 14/11/2019 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 4.610 | 10.142,00 |
| 13/11/2019 | 2,2000 | -1,79% | 2,2200 | 2,2200 | 2,2000 | 2.130 | 4.687,00 |
| 12/11/2019 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,1800 | 6.411 | 14.210,00 |
| 11/11/2019 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 4.285 | 9.417,00 |
| 08/11/2019 | 2,2000 | -1,79% | 2,2200 | 2,2400 | 2,1800 | 10.168 | 22.424,48 |
| 07/11/2019 | 2,2400 | 0,00% | 2,2600 | 2,2600 | 2,2400 | 4.325 | 9.689,20 |
| 06/11/2019 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2400 | 2.500 | 5.639,54 |
| 05/11/2019 | 2,2600 | 0,00% | 2,3200 | 2,3200 | 2,2600 | 170 | 387,80 |
| 04/11/2019 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 01/11/2019 | 2,2600 | -1,74% | 2,2600 | 2,3200 | 2,2600 | 3.660 | 8.299,20 |
| 31/10/2019 | 2,3000 | 1,77% | 2,2800 | 2,3000 | 2,2800 | 1.650 | 3.764,00 |
| 30/10/2019 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 29/10/2019 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2600 | 3.203 | 7.248,78 |
| 25/10/2019 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 24/10/2019 | 2,2800 | -0,87% | 2,2800 | 2,2800 | 2,2800 | 1.600 | 3.648,00 |
| 23/10/2019 | 2,3000 | 0,88% | 2,3000 | 2,3000 | 2,3000 | 900 | 2.070,00 |
| 22/10/2019 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 535 | 1.219,80 |
| 21/10/2019 | 2,2800 | 0,88% | 2,3400 | 2,3400 | 2,2800 | 1.255 | 2.864,40 |
| 18/10/2019 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 17/10/2019 | 2,2600 | -1,74% | 2,3200 | 2,3200 | 2,2200 | 7.485 | 16.985,82 |
| 16/10/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 15/10/2019 | 2,3000 | -2,54% | 2,3000 | 2,3000 | 2,3000 | 387 | 890,10 |
| 14/10/2019 | 2,3600 | 1,72% | 2,3200 | 2,3600 | 2,3200 | 1.305 | 3.035,60 |
| 11/10/2019 | 2,3200 | 0,87% | 2,3200 | 2,3200 | 2,3200 | 1.000 | 2.320,00 |
| 10/10/2019 | 2,3000 | 0,00% | 2,3600 | 2,3600 | 2,3000 | 1.600 | 3.740,00 |
| 09/10/2019 | 2,3000 | 0,00% | 2,3000 | 2,3600 | 2,2800 | 11.775 | 27.054,60 |
| 08/10/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 07/10/2019 | 2,3000 | -0,86% | 2,3000 | 2,3000 | 2,3000 | 1.610 | 3.703,00 |
| 04/10/2019 | 2,3200 | -1,69% | 2,3200 | 2,3200 | 2,3200 | 10.172 | 23.599,04 |
| 03/10/2019 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 160 | 377,60 |
| 02/10/2019 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,3400 | 4.530 | 10.600,80 |
| 30/9/2019 | 2,3400 | 0,00% | 2,3600 | 2,3600 | 2,3400 | 7.505 | 17.561,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|