| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6400 | -6,19 % | -0,2400 | 23.192 |
| ΤΡΕΣΤΑΤΕΣ | 1,9500 | -3,47 % | -0,0700 | 95.985 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΝΑΚΑΣ | 3,7800 | -3,08 % | -0,1200 | 4.012 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΕΛΧΑ | 3,7700 | -2,33 % | -0,0900 | 188.640 |
| ΜΠΕΛΑ | 27,9000 | -2,24 % | -0,6400 | 158.211 |
| ΟΤΟΕΛ | 11,7000 | -2,17 % | -0,2600 | 34.176 |
| ΔΑΙΟΣ | 6,8500 | -2,14 % | -0,1500 | 1.300 |
Συνεχης ενημερωση
TRADE ESTATES ΑΕΕΑΠ (ΤΡΕΣΤΑΤΕΣ)
1,9500 €
-0,0700 (-3,47%)
- Άνοιγμα 1,9800
- Υψηλό 1,9800
- Χαμηλό 1,9250
- Όγκος 95.985
- Τζίρος 187.448 €
- Πράξεις 146
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/12/2025 | 1,9500 | -3,47% | 1,9800 | 1,9800 | 1,9250 | 95.985 | 187.448,63 |
| 29/12/2025 | 2,0200 | 1,51% | 2,0000 | 2,0300 | 1,9950 | 111.197 | 223.149,39 |
| 23/12/2025 | 1,9900 | -0,50% | 2,0300 | 2,0300 | 1,9900 | 79.160 | 158.749,48 |
| 22/12/2025 | 2,0000 | 1,52% | 1,9700 | 2,0200 | 1,9700 | 164.090 | 327.078,06 |
| 19/12/2025 | 1,9700 | -0,51% | 1,9800 | 1,9950 | 1,9650 | 155.397 | 307.093,89 |
| 18/12/2025 | 1,9800 | 0,76% | 1,9650 | 2,0000 | 1,9650 | 155.682 | 308.607,47 |
| 17/12/2025 | 1,9650 | 0,26% | 1,9800 | 1,9800 | 1,9600 | 43.724 | 86.163,95 |
| 16/12/2025 | 1,9600 | -0,76% | 1,9800 | 1,9850 | 1,9550 | 53.601 | 105.774,68 |
| 15/12/2025 | 1,9750 | 1,28% | 1,9500 | 1,9900 | 1,9450 | 587.594 | 1.131.994,80 |
| 12/12/2025 | 1,9500 | -1,02% | 1,9750 | 1,9750 | 1,9450 | 55.037 | 107.579,47 |
| 11/12/2025 | 1,9700 | 0,77% | 1,9500 | 1,9850 | 1,9400 | 133.870 | 263.073,79 |
| 10/12/2025 | 1,9550 | 0,00% | 1,9550 | 1,9600 | 1,9450 | 86.102 | 168.161,51 |
| 09/12/2025 | 1,9550 | 1,82% | 1,9350 | 1,9550 | 1,9200 | 102.335 | 198.041,50 |
| 08/12/2025 | 1,9200 | -0,52% | 1,9350 | 1,9450 | 1,9200 | 75.279 | 145.413,17 |
| 05/12/2025 | 1,9300 | -0,52% | 1,9400 | 1,9500 | 1,9250 | 118.295 | 229.414,21 |
| 04/12/2025 | 1,9400 | 1,04% | 1,9300 | 1,9500 | 1,8900 | 309.319 | 596.692,51 |
| 03/12/2025 | 1,9200 | 0,79% | 1,9100 | 1,9450 | 1,9000 | 178.345 | 343.710,86 |
| 02/12/2025 | 1,9050 | 1,87% | 1,9000 | 1,9250 | 1,8750 | 185.066 | 353.288,00 |
| 01/12/2025 | 1,8700 | 1,08% | 1,8600 | 1,8800 | 1,8550 | 51.630 | 96.441,45 |
| 28/11/2025 | 1,8500 | -1,07% | 1,8700 | 1,8950 | 1,8500 | 76.154 | 142.507,49 |
| 27/11/2025 | 1,8700 | 1,63% | 1,8400 | 1,8850 | 1,8400 | 216.858 | 402.988,30 |
| 26/11/2025 | 1,8400 | 0,00% | 1,8450 | 1,8600 | 1,8350 | 139.093 | 257.439,17 |
| 25/11/2025 | 1,8400 | 0,55% | 1,8400 | 1,8500 | 1,8200 | 129.539 | 237.261,98 |
| 24/11/2025 | 1,8300 | 0,83% | 1,8100 | 1,8350 | 1,8100 | 123.794 | 225.532,79 |
| 21/11/2025 | 1,8150 | 0,55% | 1,8000 | 1,8200 | 1,7850 | 85.191 | 154.083,78 |
| 20/11/2025 | 1,8050 | 1,12% | 1,7850 | 1,8100 | 1,7800 | 82.956 | 149.098,09 |
| 19/11/2025 | 1,7850 | -0,56% | 1,8000 | 1,8050 | 1,7700 | 88.003 | 157.099,71 |
| 18/11/2025 | 1,7950 | 1,99% | 1,7750 | 1,8000 | 1,7650 | 240.294 | 428.694,32 |
| 17/11/2025 | 1,7600 | -1,12% | 1,7850 | 1,7850 | 1,7400 | 66.816 | 118.099,59 |
| 14/11/2025 | 1,7800 | 0,00% | 1,7800 | 1,7850 | 1,7750 | 80.592 | 143.466,47 |
| 13/11/2025 | 1,7800 | 0,00% | 1,7850 | 1,7850 | 1,7750 | 36.617 | 65.131,44 |
| 12/11/2025 | 1,7800 | 0,28% | 1,7800 | 1,7800 | 1,7700 | 47.652 | 84.720,49 |
| 11/11/2025 | 1,7750 | -0,28% | 1,7800 | 1,7800 | 1,7650 | 30.570 | 54.209,59 |
| 10/11/2025 | 1,7800 | 0,56% | 1,7800 | 1,7850 | 1,7750 | 49.530 | 88.119,65 |
| 07/11/2025 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,6900 | 161.546 | 282.380,21 |
| 06/11/2025 | 1,7800 | 0,00% | 1,7800 | 1,7850 | 1,7700 | 57.866 | 102.890,61 |
| 05/11/2025 | 1,7800 | 0,28% | 1,7750 | 1,7850 | 1,7700 | 73.369 | 130.446,25 |
| 04/11/2025 | 1,7750 | -0,28% | 1,7850 | 1,7850 | 1,7750 | 35.857 | 63.741,78 |
| 03/11/2025 | 1,7800 | 0,85% | 1,7850 | 1,7850 | 1,7700 | 98.527 | 175.079,15 |
| 31/10/2025 | 1,7650 | -0,28% | 1,7700 | 1,7750 | 1,7600 | 29.860 | 52.813,35 |
| 30/10/2025 | 1,7700 | 0,28% | 1,7800 | 1,7800 | 1,7600 | 38.588 | 68.198,87 |
| 29/10/2025 | 1,7650 | -0,28% | 1,7600 | 1,7800 | 1,7600 | 52.923 | 93.609,85 |
| 27/10/2025 | 1,7700 | 0,28% | 1,7750 | 1,7750 | 1,7550 | 50.593 | 89.222,03 |
| 24/10/2025 | 1,7650 | 0,57% | 1,7550 | 1,7700 | 1,7550 | 66.792 | 117.801,16 |
| 23/10/2025 | 1,7550 | -0,57% | 1,7900 | 1,7900 | 1,7550 | 46.232 | 81.591,75 |
| 22/10/2025 | 1,7650 | -0,28% | 1,7700 | 1,7850 | 1,7600 | 61.612 | 109.297,20 |
| 21/10/2025 | 1,7700 | 0,57% | 1,7550 | 1,7700 | 1,7550 | 47.069 | 83.149,47 |
| 20/10/2025 | 1,7600 | 0,57% | 1,7650 | 1,7700 | 1,7350 | 75.176 | 131.969,84 |
| 17/10/2025 | 1,7500 | -1,13% | 1,7650 | 1,7650 | 1,7250 | 135.058 | 235.461,17 |
| 16/10/2025 | 1,7700 | -0,28% | 1,7900 | 1,7900 | 1,7650 | 31.170 | 55.289,55 |
| 15/10/2025 | 1,7750 | -0,28% | 1,7800 | 1,7950 | 1,7700 | 66.528 | 118.439,27 |
| 14/10/2025 | 1,7800 | -0,28% | 1,8000 | 1,8000 | 1,7750 | 89.821 | 160.218,58 |
| 13/10/2025 | 1,7850 | 0,00% | 1,8000 | 1,8050 | 1,7800 | 78.310 | 140.189,08 |
| 10/10/2025 | 1,7850 | -0,83% | 1,8000 | 1,8100 | 1,7850 | 52.632 | 94.455,45 |
| 09/10/2025 | 1,8000 | 0,28% | 1,8000 | 1,8050 | 1,7850 | 43.273 | 77.715,77 |
| 08/10/2025 | 1,7950 | 0,84% | 1,8000 | 1,8000 | 1,7800 | 60.656 | 108.588,00 |
| 07/10/2025 | 1,7800 | -0,56% | 1,8000 | 1,8050 | 1,7750 | 49.788 | 89.233,61 |
| 06/10/2025 | 1,7900 | -1,10% | 1,8100 | 1,8200 | 1,7800 | 59.911 | 107.669,82 |
| 03/10/2025 | 1,8100 | -0,28% | 1,8150 | 1,8250 | 1,8000 | 76.357 | 137.874,57 |
| 02/10/2025 | 1,8150 | 0,00% | 1,8100 | 1,8200 | 1,8000 | 56.358 | 102.194,98 |
| 01/10/2025 | 1,8150 | -1,09% | 1,8350 | 1,8350 | 1,8050 | 69.801 | 126.697,64 |
| 30/9/2025 | 1,8350 | -0,81% | 1,8500 | 1,8500 | 1,8300 | 113.532 | 209.030,24 |
| 29/9/2025 | 1,8500 | 1,09% | 1,8300 | 1,8600 | 1,8250 | 124.547 | 229.176,76 |
| 26/9/2025 | 1,8300 | 0,55% | 1,8300 | 1,8400 | 1,8100 | 270.732 | 494.818,75 |
| 25/9/2025 | 1,8200 | -0,27% | 1,8400 | 1,8500 | 1,8000 | 90.534 | 164.826,53 |
| 24/9/2025 | 1,8250 | 1,96% | 1,8000 | 1,8450 | 1,8000 | 157.565 | 287.417,21 |
| 23/9/2025 | 1,7900 | 0,56% | 1,7800 | 1,8200 | 1,7800 | 285.077 | 512.937,26 |
| 22/9/2025 | 1,7800 | 0,56% | 1,7650 | 1,7850 | 1,7500 | 65.865 | 116.694,87 |
| 19/9/2025 | 1,7700 | 1,43% | 1,7250 | 1,7750 | 1,7250 | 86.508 | 151.561,72 |
| 18/9/2025 | 1,7450 | 1,75% | 1,7350 | 1,7450 | 1,7000 | 91.608 | 157.605,57 |
| 17/9/2025 | 1,7150 | -1,44% | 1,7500 | 1,7500 | 1,7050 | 56.414 | 97.577,64 |
| 16/9/2025 | 1,7400 | -0,57% | 1,7650 | 1,7650 | 1,7400 | 43.847 | 76.788,36 |
| 15/9/2025 | 1,7500 | 0,29% | 1,7350 | 1,7700 | 1,7350 | 159.349 | 279.541,96 |
| 12/9/2025 | 1,7450 | 0,00% | 1,7550 | 1,7550 | 1,7300 | 39.414 | 68.610,24 |
| 11/9/2025 | 1,7450 | -0,29% | 1,7600 | 1,7600 | 1,7400 | 40.700 | 71.126,55 |
| 10/9/2025 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7400 | 31.758 | 55.523,70 |
| 09/9/2025 | 1,7500 | 0,29% | 1,7550 | 1,7600 | 1,7500 | 37.781 | 66.287,15 |
| 08/9/2025 | 1,7450 | -0,29% | 1,7600 | 1,8000 | 1,7450 | 90.584 | 160.563,20 |
| 05/9/2025 | 1,7500 | 0,29% | 1,7550 | 1,7650 | 1,7500 | 44.813 | 78.582,60 |
| 04/9/2025 | 1,7450 | 0,00% | 1,7450 | 1,7550 | 1,7400 | 46.852 | 81.871,98 |
| 03/9/2025 | 1,7450 | 2,35% | 1,7200 | 1,7500 | 1,7200 | 58.238 | 101.455,92 |
| 02/9/2025 | 1,7050 | -2,57% | 1,7500 | 1,7550 | 1,6700 | 68.453 | 117.877,66 |
| 01/9/2025 | 1,7500 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 23.791 | 41.730,05 |
| 29/8/2025 | 1,7500 | 1,45% | 1,7350 | 1,7500 | 1,7150 | 42.547 | 73.675,84 |
| 28/8/2025 | 1,7250 | -1,43% | 1,7550 | 1,7700 | 1,7250 | 62.278 | 108.938,90 |
| 27/8/2025 | 1,7500 | 0,29% | 1,7550 | 1,7650 | 1,7400 | 47.760 | 83.581,55 |
| 26/8/2025 | 1,7450 | -0,85% | 1,7600 | 1,7700 | 1,7450 | 45.986 | 81.118,02 |
| 25/8/2025 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7500 | 52.890 | 92.909,40 |
| 22/8/2025 | 1,7500 | -0,85% | 1,7600 | 1,7800 | 1,7450 | 71.192 | 125.478,85 |
| 21/8/2025 | 1,7650 | 0,57% | 1,7650 | 1,7700 | 1,7500 | 42.051 | 74.011,15 |
| 20/8/2025 | 1,7550 | -0,57% | 1,7650 | 1,7700 | 1,7500 | 34.161 | 60.161,66 |
| 19/8/2025 | 1,7650 | 1,44% | 1,7500 | 1,7700 | 1,7300 | 49.677 | 86.830,03 |
| 18/8/2025 | 1,7400 | -0,85% | 1,7500 | 1,7500 | 1,7300 | 40.023 | 69.734,44 |
| 14/8/2025 | 1,7550 | -0,85% | 1,7750 | 1,7750 | 1,7450 | 27.068 | 47.569,17 |
| 13/8/2025 | 1,7700 | 0,85% | 1,7550 | 1,7750 | 1,7400 | 43.303 | 75.887,56 |
| 12/8/2025 | 1,7550 | 1,45% | 1,7350 | 1,7550 | 1,7250 | 69.374 | 121.070,57 |
| 11/8/2025 | 1,7300 | 1,17% | 1,7200 | 1,7350 | 1,7100 | 58.833 | 101.408,51 |
| 08/8/2025 | 1,7100 | 1,18% | 1,7000 | 1,7150 | 1,6950 | 50.674 | 86.557,04 |
| 07/8/2025 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 60.614 | 103.182,11 |
| 06/8/2025 | 1,7100 | -0,58% | 1,7150 | 1,7250 | 1,6750 | 176.610 | 298.142,54 |
| 05/8/2025 | 1,7200 | 1,18% | 1,6850 | 1,7200 | 1,6850 | 410.569 | 695.093,38 |
| 04/8/2025 | 1,7000 | 1,49% | 1,6900 | 1,7000 | 1,6850 | 31.632 | 53.534,33 |
| 01/8/2025 | 1,6750 | -1,18% | 1,6950 | 1,7050 | 1,6700 | 77.787 | 131.438,81 |
| 31/7/2025 | 1,6950 | -0,29% | 1,7000 | 1,7050 | 1,6900 | 43.396 | 73.669,16 |
| 30/7/2025 | 1,7000 | 0,29% | 1,6950 | 1,7150 | 1,6900 | 48.997 | 83.293,74 |
| 29/7/2025 | 1,6950 | 0,30% | 1,6950 | 1,7000 | 1,6850 | 29.497 | 50.018,43 |
| 28/7/2025 | 1,6900 | 0,00% | 1,6750 | 1,7000 | 1,6750 | 52.596 | 89.204,72 |
| 25/7/2025 | 1,6900 | -0,88% | 1,7050 | 1,7050 | 1,6750 | 84.214 | 142.377,74 |
| 24/7/2025 | 1,7050 | 0,89% | 1,6800 | 1,7050 | 1,6750 | 40.852 | 68.911,02 |
| 23/7/2025 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6850 | 31.801 | 53.697,58 |
| 22/7/2025 | 1,6900 | 0,00% | 1,6700 | 1,6900 | 1,6700 | 35.640 | 59.988,80 |
| 21/7/2025 | 1,6900 | 1,20% | 1,6650 | 1,6900 | 1,6500 | 74.515 | 124.242,16 |
| 18/7/2025 | 1,6700 | 2,14% | 1,6450 | 1,6700 | 1,6400 | 77.569 | 128.182,59 |
| 17/7/2025 | 1,6350 | -0,30% | 1,6500 | 1,6550 | 1,6300 | 77.840 | 128.249,71 |
| 16/7/2025 | 1,6400 | -0,61% | 1,6550 | 1,6700 | 1,6400 | 85.131 | 140.825,40 |
| 15/7/2025 | 1,6500 | 0,61% | 1,6450 | 1,6700 | 1,6350 | 133.067 | 218.936,67 |
| 14/7/2025 | 1,6400 | 0,61% | 1,6400 | 1,6500 | 1,6300 | 66.799 | 109.425,01 |
| 11/7/2025 | 1,6300 | -1,21% | 1,6500 | 1,6700 | 1,6200 | 123.998 | 203.751,44 |
| 10/7/2025 | 1,6500 | -0,30% | 1,6600 | 1,6700 | 1,6500 | 76.660 | 127.365,13 |
| 09/7/2025 | 1,6550 | 0,00% | 1,6600 | 1,6650 | 1,6400 | 84.427 | 139.473,29 |
| 08/7/2025 | 1,6550 | 0,00% | 1,6600 | 1,6600 | 1,6450 | 32.472 | 53.646,59 |
| 07/7/2025 | 1,6550 | 0,91% | 1,6550 | 1,6600 | 1,6350 | 32.122 | 52.953,18 |
| 04/7/2025 | 1,6400 | -0,61% | 1,6550 | 1,6550 | 1,6300 | 32.169 | 52.915,14 |
| 03/7/2025 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6350 | 28.080 | 46.302,07 |
| 02/7/2025 | 1,6500 | 0,61% | 1,6350 | 1,6600 | 1,6350 | 30.875 | 50.943,31 |
| 01/7/2025 | 1,6400 | 0,00% | 1,6650 | 1,6650 | 1,6350 | 40.367 | 66.561,16 |
| 30/6/2025 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 42.193 | 69.850,93 |
| 27/6/2025 | 1,6400 | -0,61% | 1,6600 | 1,6700 | 1,6300 | 43.943 | 72.841,84 |
| 26/6/2025 | 1,6500 | 0,30% | 1,6500 | 1,6700 | 1,6500 | 34.982 | 58.130,60 |
| 25/6/2025 | 1,6450 | 0,92% | 1,6300 | 1,6600 | 1,6300 | 39.981 | 65.914,27 |
| 24/6/2025 | 1,6300 | 0,62% | 1,6400 | 1,6400 | 1,6200 | 34.648 | 56.548,97 |
| 23/6/2025 | 1,6200 | 0,00% | 1,6300 | 1,6300 | 1,5950 | 48.299 | 78.195,78 |
| 20/6/2025 | 1,6200 | -1,52% | 1,6500 | 1,6650 | 1,6150 | 61.381 | 100.089,70 |
| 19/6/2025 | 1,6450 | -2,66% | 1,6500 | 1,6750 | 1,6450 | 48.944 | 81.282,13 |
| 18/6/2025 | 1,6900 | -1,17% | 1,7050 | 1,7100 | 1,6700 | 53.028 | 89.591,95 |
| 17/6/2025 | 1,7100 | 0,59% | 1,7000 | 1,7150 | 1,6850 | 89.042 | 151.397,83 |
| 16/6/2025 | 1,7000 | -0,58% | 1,6800 | 1,7050 | 1,6800 | 62.990 | 107.011,78 |
| 13/6/2025 | 1,7100 | 0,29% | 1,6850 | 1,7100 | 1,6550 | 149.776 | 253.326,65 |
| 12/6/2025 | 1,7050 | 0,29% | 1,7000 | 1,7050 | 1,6850 | 169.941 | 290.209,53 |
| 11/6/2025 | 1,7000 | 0,89% | 1,6850 | 1,7000 | 1,6850 | 48.938 | 82.751,47 |
| 10/6/2025 | 1,6850 | -0,59% | 1,6800 | 1,7050 | 1,6750 | 87.753 | 148.077,63 |
| 06/6/2025 | 1,6950 | 1,50% | 1,6800 | 1,7000 | 1,6700 | 191.520 | 317.321,51 |
| 05/6/2025 | 1,6700 | -2,34% | 1,7100 | 1,7100 | 1,6700 | 65.242 | 110.441,35 |
| 04/6/2025 | 1,7100 | 0,00% | 1,6900 | 1,7100 | 1,6900 | 54.643 | 93.106,18 |
| 03/6/2025 | 1,7100 | 0,59% | 1,6800 | 1,7100 | 1,6800 | 113.512 | 192.334,25 |
| 02/6/2025 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6900 | 107.662 | 183.211,72 |
| 30/5/2025 | 1,7000 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 57.526 | 97.922,24 |
| 29/5/2025 | 1,7000 | 0,29% | 1,7000 | 1,7150 | 1,6900 | 180.133 | 306.258,89 |
| 28/5/2025 | 1,6950 | 0,89% | 1,6800 | 1,7150 | 1,6800 | 213.043 | 361.792,22 |
| 27/5/2025 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6650 | 77.117 | 129.387,65 |
| 26/5/2025 | 1,6900 | 1,20% | 1,7000 | 1,7000 | 1,6600 | 117.643 | 198.223,24 |
| 23/5/2025 | 1,6700 | -1,47% | 1,6950 | 1,6950 | 1,6700 | 63.955 | 107.596,83 |
| 22/5/2025 | 1,6950 | -0,29% | 1,6800 | 1,7000 | 1,6750 | 44.904 | 75.794,94 |
| 21/5/2025 | 1,7000 | 0,29% | 1,7050 | 1,7250 | 1,6900 | 61.091 | 103.863,46 |
| 20/5/2025 | 1,6950 | 0,89% | 1,6850 | 1,7150 | 1,6850 | 70.061 | 119.082,48 |
| 19/5/2025 | 1,6800 | 0,30% | 1,6650 | 1,7100 | 1,6400 | 88.730 | 149.377,72 |
| 16/5/2025 | 1,6750 | 0,60% | 1,6650 | 1,6850 | 1,6650 | 29.933 | 50.182,79 |
| 15/5/2025 | 1,6650 | -0,30% | 1,6900 | 1,7000 | 1,6550 | 54.996 | 92.343,67 |
| 14/5/2025 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6600 | 39.452 | 65.972,53 |
| 13/5/2025 | 1,6700 | 2,14% | 1,6500 | 1,6750 | 1,6350 | 51.290 | 84.557,35 |
| 12/5/2025 | 1,6350 | 0,93% | 1,6300 | 1,6400 | 1,6250 | 39.018 | 63.704,90 |
| 09/5/2025 | 1,6200 | -0,31% | 1,6300 | 1,6400 | 1,6200 | 47.358 | 77.063,86 |
| 08/5/2025 | 1,6250 | -0,61% | 1,6300 | 1,6350 | 1,6150 | 28.925 | 47.110,56 |
| 07/5/2025 | 1,6350 | 0,00% | 1,6450 | 1,6450 | 1,6000 | 74.405 | 120.957,41 |
| 06/5/2025 | 1,6350 | -0,61% | 1,6500 | 1,6550 | 1,6300 | 29.494 | 48.406,46 |
| 05/5/2025 | 1,6450 | 0,61% | 1,6400 | 1,6450 | 1,6350 | 36.436 | 59.840,51 |
| 02/5/2025 | 1,6350 | 0,93% | 1,6100 | 1,6500 | 1,6100 | 33.570 | 54.907,14 |
| 30/4/2025 | 1,6200 | 0,62% | 1,6200 | 1,6250 | 1,6150 | 36.258 | 58.691,79 |
| 29/4/2025 | 1,6100 | 0,63% | 1,6100 | 1,6200 | 1,6050 | 27.567 | 44.429,27 |
| 28/4/2025 | 1,6000 | -0,31% | 1,6050 | 1,6100 | 1,5900 | 31.645 | 50.695,68 |
| 25/4/2025 | 1,6050 | 0,94% | 1,5900 | 1,6050 | 1,5900 | 21.995 | 35.225,35 |
| 24/4/2025 | 1,5900 | 0,95% | 1,5900 | 1,5950 | 1,5600 | 89.106 | 140.606,94 |
| 23/4/2025 | 1,5750 | -0,32% | 1,6000 | 1,6100 | 1,5700 | 78.249 | 124.274,05 |
| 22/4/2025 | 1,5800 | 0,64% | 1,5800 | 1,5850 | 1,5800 | 27.301 | 43.138,98 |
| 17/4/2025 | 1,5700 | -0,63% | 1,5750 | 1,5950 | 1,5700 | 47.015 | 74.035,20 |
| 16/4/2025 | 1,5800 | -0,63% | 1,6050 | 1,6050 | 1,5700 | 50.158 | 79.257,37 |
| 15/4/2025 | 1,5900 | -0,62% | 1,6150 | 1,6150 | 1,5800 | 45.029 | 72.031,37 |
| 14/4/2025 | 1,6000 | -0,31% | 1,6100 | 1,6250 | 1,6000 | 41.256 | 66.421,83 |
| 11/4/2025 | 1,6050 | 0,31% | 1,6000 | 1,6150 | 1,5950 | 45.071 | 72.253,65 |
| 10/4/2025 | 1,6000 | 3,56% | 1,6000 | 1,6050 | 1,5750 | 78.493 | 124.701,59 |
| 09/4/2025 | 1,5450 | -0,96% | 1,5600 | 1,5750 | 1,5300 | 100.675 | 156.134,96 |
| 08/4/2025 | 1,5600 | 1,96% | 1,5300 | 1,5800 | 1,5300 | 78.585 | 122.325,49 |
| 07/4/2025 | 1,5300 | -4,26% | 1,5800 | 1,5800 | 1,5200 | 180.803 | 280.290,50 |
| 04/4/2025 | 1,5980 | -1,36% | 1,6200 | 1,6300 | 1,5860 | 134.180 | 215.179,44 |
| 03/4/2025 | 1,6200 | -1,22% | 1,6400 | 1,6440 | 1,6200 | 82.800 | 135.126,82 |
| 02/4/2025 | 1,6400 | 1,74% | 1,6340 | 1,6460 | 1,6220 | 103.965 | 169.723,40 |
| 01/4/2025 | 1,6120 | -0,12% | 1,6140 | 1,6300 | 1,6060 | 66.310 | 107.286,29 |
| 31/3/2025 | 1,6140 | -0,74% | 1,6340 | 1,6380 | 1,6100 | 72.603 | 117.643,61 |
| 28/3/2025 | 1,6260 | -1,22% | 1,6480 | 1,6500 | 1,6260 | 55.534 | 91.137,81 |
| 27/3/2025 | 1,6460 | 0,37% | 1,6340 | 1,6500 | 1,6340 | 36.195 | 59.409,33 |
| 26/3/2025 | 1,6400 | 0,49% | 1,6380 | 1,6420 | 1,6320 | 59.330 | 97.149,05 |
| 24/3/2025 | 1,6320 | 0,37% | 1,6200 | 1,6460 | 1,6200 | 27.081 | 44.303,49 |
| 21/3/2025 | 1,6260 | 0,12% | 1,6240 | 1,6300 | 1,6120 | 30.312 | 49.195,24 |
| 20/3/2025 | 1,6240 | -0,12% | 1,6180 | 1,6260 | 1,6180 | 48.318 | 78.363,63 |
| 19/3/2025 | 1,6260 | -0,85% | 1,6300 | 1,6320 | 1,6100 | 66.493 | 107.828,11 |
| 18/3/2025 | 1,6400 | 2,12% | 1,6200 | 1,6420 | 1,6200 | 61.818 | 100.687,71 |
| 17/3/2025 | 1,6060 | -0,99% | 1,5900 | 1,6300 | 1,5900 | 129.481 | 207.964,85 |
| 14/3/2025 | 1,6220 | -0,37% | 1,6280 | 1,6320 | 1,6200 | 62.487 | 101.619,39 |
| 13/3/2025 | 1,6280 | 0,99% | 1,6140 | 1,6340 | 1,6100 | 69.242 | 112.307,79 |
| 12/3/2025 | 1,6120 | -0,25% | 1,6160 | 1,6200 | 1,6100 | 54.441 | 87.903,89 |
| 11/3/2025 | 1,6160 | 0,25% | 1,6120 | 1,6260 | 1,6100 | 52.830 | 85.426,84 |
| 10/3/2025 | 1,6120 | -0,12% | 1,6140 | 1,6200 | 1,6060 | 51.440 | 82.882,02 |
| 07/3/2025 | 1,6140 | -0,12% | 1,6200 | 1,6260 | 1,6140 | 50.372 | 81.516,72 |
| 06/3/2025 | 1,6160 | -0,86% | 1,6380 | 1,6380 | 1,6160 | 79.365 | 128.763,82 |
| 05/3/2025 | 1,6300 | 0,62% | 1,6200 | 1,6380 | 1,6200 | 18.111 | 29.564,71 |
| 04/3/2025 | 1,6200 | -1,10% | 1,6400 | 1,6460 | 1,6200 | 109.485 | 178.214,39 |
| 28/2/2025 | 1,6380 | 0,00% | 1,6340 | 1,6480 | 1,6340 | 61.524 | 100.914,60 |
| 27/2/2025 | 1,6380 | 0,00% | 1,6400 | 1,6400 | 1,6360 | 43.547 | 71.325,08 |
| 26/2/2025 | 1,6380 | -0,61% | 1,6520 | 1,6520 | 1,6380 | 45.781 | 75.385,09 |
| 25/2/2025 | 1,6480 | 0,00% | 1,6500 | 1,6540 | 1,6460 | 37.606 | 62.030,07 |
| 24/2/2025 | 1,6480 | -0,84% | 1,6680 | 1,6680 | 1,6460 | 41.602 | 68.751,85 |
| 21/2/2025 | 1,6620 | -0,95% | 1,6760 | 1,6860 | 1,6580 | 41.161 | 68.763,64 |
| 20/2/2025 | 1,6780 | 0,12% | 1,6600 | 1,6920 | 1,6600 | 47.006 | 78.939,94 |
| 19/2/2025 | 1,6760 | -0,12% | 1,6840 | 1,6940 | 1,6500 | 40.520 | 67.966,28 |
| 18/2/2025 | 1,6780 | 0,72% | 1,6680 | 1,7060 | 1,6500 | 39.438 | 65.825,02 |
| 17/2/2025 | 1,6660 | 0,24% | 1,6700 | 1,6760 | 1,6420 | 69.595 | 115.790,27 |
| 14/2/2025 | 1,6620 | -0,48% | 1,6620 | 1,6700 | 1,6600 | 32.497 | 54.119,00 |
| 13/2/2025 | 1,6700 | 1,33% | 1,6540 | 1,6760 | 1,6500 | 74.951 | 124.903,01 |
| 12/2/2025 | 1,6480 | 0,12% | 1,6540 | 1,6540 | 1,6480 | 104.606 | 172.668,08 |
| 11/2/2025 | 1,6460 | -0,36% | 1,6560 | 1,6560 | 1,6460 | 56.316 | 92.945,06 |
| 10/2/2025 | 1,6520 | -0,36% | 1,6700 | 1,6780 | 1,6480 | 233.585 | 387.578,26 |
| 07/2/2025 | 1,6580 | -0,72% | 1,6700 | 1,6760 | 1,6540 | 106.303 | 176.913,39 |
| 06/2/2025 | 1,6700 | 0,60% | 1,6600 | 1,7040 | 1,6600 | 257.325 | 432.209,82 |
| 05/2/2025 | 1,6600 | -0,84% | 1,6520 | 1,6700 | 1,6420 | 167.199 | 277.738,60 |
| 04/2/2025 | 1,6740 | 0,84% | 1,6500 | 1,6760 | 1,6440 | 19.327.069 | 28.998.317,36 |
| 03/2/2025 | 1,6600 | -2,35% | 1,6900 | 1,6980 | 1,6440 | 54.033 | 90.133,32 |
| 31/1/2025 | 1,7000 | 0,59% | 1,6940 | 1,7200 | 1,6700 | 54.454 | 92.708,39 |
| 30/1/2025 | 1,6900 | 0,96% | 1,6800 | 1,6980 | 1,6760 | 31.588 | 53.374,85 |
| 29/1/2025 | 1,6740 | 1,45% | 1,6700 | 1,7120 | 1,6700 | 164.263 | 278.220,66 |
| 28/1/2025 | 1,6500 | 0,61% | 1,6500 | 1,6560 | 1,6480 | 83.959 | 138.536,45 |
| 27/1/2025 | 1,6400 | -0,85% | 1,6460 | 1,6560 | 1,6400 | 20.060 | 33.082,68 |
| 24/1/2025 | 1,6540 | 0,49% | 1,6520 | 1,6680 | 1,6460 | 89.702 | 147.520,53 |
| 23/1/2025 | 1,6460 | -0,36% | 1,6460 | 1,6600 | 1,6400 | 87.921 | 145.148,03 |
| 22/1/2025 | 1,6520 | 0,61% | 1,6420 | 1,6580 | 1,6380 | 29.571 | 48.682,90 |
| 21/1/2025 | 1,6420 | -0,48% | 1,6580 | 1,6580 | 1,6320 | 21.920 | 35.995,50 |
| 20/1/2025 | 1,6500 | 0,00% | 1,6400 | 1,6580 | 1,6300 | 36.997 | 60.939,99 |
| 17/1/2025 | 1,6500 | -0,12% | 1,6480 | 1,6640 | 1,6400 | 24.385 | 40.250,90 |
| 16/1/2025 | 1,6520 | 0,24% | 1,6480 | 1,6600 | 1,6400 | 26.380 | 43.629,52 |
| 15/1/2025 | 1,6480 | -0,48% | 1,6480 | 1,6540 | 1,6460 | 20.049 | 33.090,10 |
| 14/1/2025 | 1,6560 | 1,10% | 1,6440 | 1,6580 | 1,6300 | 108.053 | 177.862,01 |
| 13/1/2025 | 1,6380 | 0,12% | 1,6320 | 1,6400 | 1,6300 | 23.683 | 38.751,29 |
| 10/1/2025 | 1,6360 | -0,85% | 1,6460 | 1,6560 | 1,6320 | 38.559 | 63.637,15 |
| 09/1/2025 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6400 | 36.033 | 59.467,36 |
| 08/1/2025 | 1,6500 | 0,00% | 1,6560 | 1,6600 | 1,6400 | 42.318 | 69.819,32 |
| 07/1/2025 | 1,6500 | 0,12% | 1,6420 | 1,6540 | 1,6400 | 34.890 | 57.501,10 |
| 03/1/2025 | 1,6480 | 0,00% | 1,6400 | 1,6540 | 1,6400 | 30.083 | 49.602,35 |
| 02/1/2025 | 1,6480 | 0,00% | 1,6520 | 1,6520 | 1,6300 | 18.953 | 31.153,56 |
| 31/12/2024 | 1,6480 | 0,98% | 1,6380 | 1,6480 | 1,6280 | 19.195 | 31.516,35 |
| 30/12/2024 | 1,6320 | -0,12% | 1,6160 | 1,6400 | 1,6160 | 19.706 | 32.131,35 |
| 27/12/2024 | 1,6340 | 0,37% | 1,6600 | 1,6600 | 1,6240 | 25.028 | 41.115,25 |
| 24/12/2024 | 1,6280 | 0,00% | 1,6380 | 1,6500 | 1,6200 | 25.609 | 41.790,73 |
| 23/12/2024 | 1,6280 | -0,49% | 1,6380 | 1,6500 | 1,6200 | 25.609 | 41.790,73 |
| 20/12/2024 | 1,6360 | -0,12% | 1,6340 | 1,6440 | 1,6300 | 20.446 | 33.478,20 |
| 19/12/2024 | 1,6380 | 0,49% | 1,6340 | 1,6400 | 1,6320 | 122.599 | 199.996,96 |
| 18/12/2024 | 1,6300 | -0,24% | 1,6360 | 1,6380 | 1,6300 | 120.225 | 196.686,45 |
| 17/12/2024 | 1,6340 | -0,61% | 1,6440 | 1,6500 | 1,6240 | 20.307 | 33.293,58 |
| 16/12/2024 | 1,6440 | -0,96% | 1,6600 | 1,6600 | 1,6380 | 22.299 | 36.679,76 |
| 13/12/2024 | 1,6600 | 1,34% | 1,6320 | 1,6600 | 1,6320 | 33.339 | 55.048,44 |
| 12/12/2024 | 1,6380 | -0,12% | 1,6420 | 1,6500 | 1,6360 | 22.296 | 36.681,01 |
| 11/12/2024 | 1,6400 | 0,00% | 1,6440 | 1,6440 | 1,6320 | 21.623 | 35.453,44 |
| 10/12/2024 | 1,6400 | 0,00% | 1,6440 | 1,6460 | 1,6260 | 49.464 | 80.859,78 |
| 09/12/2024 | 1,6400 | 0,74% | 1,6360 | 1,6420 | 1,6300 | 31.950 | 52.310,04 |
| 06/12/2024 | 1,6280 | -0,85% | 1,6580 | 1,6580 | 1,6080 | 38.483 | 62.928,26 |
| 05/12/2024 | 1,6420 | -0,36% | 1,6660 | 1,6660 | 1,6260 | 41.349 | 67.711,94 |
| 04/12/2024 | 1,6480 | 1,10% | 1,6420 | 1,6500 | 1,6340 | 20.774 | 34.130,85 |
| 03/12/2024 | 1,6300 | 0,12% | 1,6380 | 1,6400 | 1,6300 | 19.965 | 32.702,81 |
| 02/12/2024 | 1,6280 | -0,12% | 1,6400 | 1,6400 | 1,6000 | 26.234 | 42.787,44 |
| 29/11/2024 | 1,6300 | -0,61% | 1,6480 | 1,6480 | 1,6280 | 44.565 | 72.821,54 |
| 28/11/2024 | 1,6400 | 1,61% | 1,6180 | 1,6480 | 1,6140 | 64.021 | 104.097,45 |
| 27/11/2024 | 1,6140 | 0,25% | 1,6280 | 1,6300 | 1,6120 | 21.768 | 35.271,09 |
| 26/11/2024 | 1,6100 | -0,62% | 1,6200 | 1,6220 | 1,6100 | 42.143 | 68.174,95 |
| 25/11/2024 | 1,6200 | 0,00% | 1,6180 | 1,6440 | 1,6180 | 54.624 | 88.814,25 |
| 22/11/2024 | 1,6200 | 0,00% | 1,6200 | 1,6220 | 1,6120 | 34.220 | 55.407,52 |
| 21/11/2024 | 1,6200 | 0,62% | 1,6180 | 1,6220 | 1,6120 | 21.907 | 35.447,50 |
| 20/11/2024 | 1,6100 | 0,63% | 1,6200 | 1,6220 | 1,6080 | 42.340 | 68.369,17 |
| 19/11/2024 | 1,6000 | -1,23% | 1,6300 | 1,6300 | 1,5920 | 92.563 | 149.462,56 |
| 18/11/2024 | 1,6200 | -0,61% | 1,6300 | 1,6360 | 1,6120 | 36.615 | 59.587,59 |
| 15/11/2024 | 1,6300 | -0,97% | 1,6400 | 1,6460 | 1,6220 | 40.774 | 66.620,40 |
| 14/11/2024 | 1,6460 | -0,24% | 1,6580 | 1,6600 | 1,6460 | 25.572 | 42.306,59 |
| 13/11/2024 | 1,6500 | 0,00% | 1,6560 | 1,6640 | 1,6500 | 62.812 | 103.895,94 |
| 12/11/2024 | 1,6500 | 0,61% | 1,6300 | 1,6500 | 1,6300 | 22.663 | 37.179,42 |
| 11/11/2024 | 1,6400 | 1,23% | 1,6240 | 1,6460 | 1,6180 | 24.543 | 39.979,44 |
| 08/11/2024 | 1,6200 | 0,50% | 1,6200 | 1,6300 | 1,6180 | 79.195 | 128.313,19 |
| 07/11/2024 | 1,6120 | 0,75% | 1,6080 | 1,6240 | 1,6080 | 18.077 | 29.198,85 |
| 06/11/2024 | 1,6000 | -0,50% | 1,6080 | 1,6180 | 1,6000 | 33.361 | 53.627,29 |
| 05/11/2024 | 1,6080 | -0,12% | 1,6200 | 1,6240 | 1,5800 | 33.139 | 53.234,00 |
| 04/11/2024 | 1,6100 | -0,98% | 1,6260 | 1,6300 | 1,6000 | 18.652 | 30.236,36 |
| 01/11/2024 | 1,6260 | 0,74% | 1,6200 | 1,6500 | 1,6140 | 16.951 | 27.568,79 |
| 31/10/2024 | 1,6140 | 1,38% | 1,6000 | 1,6600 | 1,6000 | 19.700 | 31.793,79 |
| 30/10/2024 | 1,5920 | -1,12% | 1,6160 | 1,6180 | 1,5900 | 27.093 | 43.452,87 |
| 29/10/2024 | 1,6100 | -0,25% | 1,6100 | 1,6140 | 1,6060 | 16.812 | 27.089,57 |
| 25/10/2024 | 1,6140 | -0,86% | 1,6260 | 1,6300 | 1,6140 | 14.036 | 22.833,34 |
| 24/10/2024 | 1,6280 | 0,00% | 1,6260 | 1,6340 | 1,6100 | 19.837 | 32.329,92 |
| 23/10/2024 | 1,6280 | -0,73% | 1,6400 | 1,6440 | 1,6280 | 17.430 | 28.532,66 |
| 22/10/2024 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6320 | 19.990 | 32.939,62 |
| 21/10/2024 | 1,6600 | 0,12% | 1,6460 | 1,6780 | 1,6380 | 40.741 | 67.702,80 |
| 18/10/2024 | 1,6580 | -0,72% | 1,6640 | 1,6740 | 1,6560 | 16.810 | 28.067,33 |
| 17/10/2024 | 1,6700 | 1,71% | 1,6500 | 1,6820 | 1,6500 | 59.991 | 99.924,40 |
| 16/10/2024 | 1,6420 | 2,24% | 1,6140 | 1,6760 | 1,6100 | 44.220 | 71.799,67 |
| 15/10/2024 | 1,6060 | 0,00% | 1,6140 | 1,6300 | 1,6020 | 19.774 | 31.930,91 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 0,0740 | 391.512 |
| REALCONS | 5,4200 | 5,04 % | 0,2600 | 80.479 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| ΤΖΚΑ | 1,4500 | 3,94 % | 0,0550 | 15.101 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8480 | -0,32 % | -0,0220 | 27.681.010 |
| ΟΠΑΠ | 18,7800 | 1,08 % | 0,2000 | 17.887.532 |
| ΕΥΡΩΒ | 3,4950 | 0,00 % | 0,0000 | 12.974.873 |
| ΔΕΗ | 18,0700 | 0,44 % | 0,0800 | 11.591.962 |
| ΕΤΕ | 13,1700 | -0,34 % | -0,0450 | 10.044.973 |
| MTLN | 43,4600 | -1,50 % | -0,6600 | 10.024.399 |
| ΑΛΦΑ | 3,5860 | -0,39 % | -0,0140 | 9.438.007 |
| TITC | 53,2000 | 1,72 % | 0,9000 | 9.086.196 |
| ΜΠΕΛΑ | 27,9000 | -2,24 % | -0,6400 | 4.438.137 |
| ΓΕΚΤΕΡΝΑ | 25,4000 | 0,55 % | 0,1400 | 3.689.013 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8480 | -0,32 % | 4.037.397 | 27,68εκ. |
| ΕΥΡΩΒ | 3,4950 | 0,00 % | 3.718.030 | 12,97εκ. |
| ΑΛΦΑ | 3,5860 | -0,39 % | 2.625.004 | 9,44εκ. |
| ΙΝΛΟΤ | 1,0560 | -0,19 % | 1.173.539 | 1,24εκ. |
| ΟΠΑΠ | 18,7800 | 1,08 % | 955.932 | 17,89εκ. |
| ΕΤΕ | 13,1700 | -0,34 % | 758.464 | 10,04εκ. |
| ΔΕΗ | 18,0700 | 0,44 % | 643.877 | 11,59εκ. |
| CREDIA | 1,5880 | -0,63 % | 557.385 | 895,2χιλ. |
| BOCHGR | 8,0000 | 0,50 % | 455.423 | 3,67εκ. |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 391.512 | 576,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΤΖΚΑ | 1,4500 | 3,94 % | 15.101 | 0,50 % |
| REALCONS | 5,4200 | 5,04 % | 80.479 | 0,37 % |
| ΕΚΤΕΡ | 3,7200 | 1,09 % | 102.517 | 0,37 % |
| ΠΕΙΡ | 6,8480 | -0,32 % | 4.037.397 | 0,33 % |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 391.512 | 0,31 % |
| EIS | 1,9960 | 0,40 % | 42.792 | 0,28 % |
| ΑΒΑΞ | 2,9600 | 1,02 % | 383.432 | 0,26 % |
| ΟΠΑΠ | 18,7800 | 1,08 % | 955.932 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6400 | -6,19 % | 23.192 | 8,25 % |
| ΠΑΠ | 3,8100 | -1,80 % | 27.646 | 7,99 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,66 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,84 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,67 % |
| ΛΑΝΑΚ | 1,3900 | 0,72 % | 459 | 6,52 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,22 % |
| ΝΑΥΠ | 1,6500 | 2,48 % | 16.300 | 6,21 % |
| REALCONS | 5,4200 | 5,04 % | 80.479 | 5,81 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|