| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
TRADE ESTATES ΑΕΕΑΠ (ΤΡΕΣΤΑΤΕΣ)
1,7500 €
0,0050 (0,29%)
- Άνοιγμα 1,7550
- Υψηλό 1,7650
- Χαμηλό 1,7500
- Όγκος 44.813
- Τζίρος 78.582 €
- Πράξεις 46
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 1,6600 | -0,12% | 1,6640 | 1,6640 | 1,6460 | 17.633 | 29.243,98 |
| 21/6/2024 | 1,6620 | 0,73% | 1,6640 | 1,6680 | 1,6560 | 13.152 | 21.881,12 |
| 20/6/2024 | 1,6500 | -1,20% | 1,6640 | 1,6700 | 1,6500 | 31.543 | 52.367,05 |
| 19/6/2024 | 1,6700 | -1,76% | 1,6720 | 1,6800 | 1,6640 | 23.479 | 39.217,51 |
| 18/6/2024 | 1,7000 | 2,04% | 1,6680 | 1,7000 | 1,6500 | 24.061 | 40.309,25 |
| 17/6/2024 | 1,6660 | 0,36% | 1,6600 | 1,6700 | 1,6540 | 18.379 | 30.578,79 |
| 14/6/2024 | 1,6600 | -1,78% | 1,6800 | 1,7000 | 1,6520 | 38.116 | 63.921,69 |
| 13/6/2024 | 1,6900 | -0,82% | 1,6980 | 1,7100 | 1,6800 | 49.324 | 83.413,72 |
| 12/6/2024 | 1,7040 | -0,12% | 1,7040 | 1,7060 | 1,6900 | 24.868 | 42.325,36 |
| 11/6/2024 | 1,7060 | 0,12% | 1,7100 | 1,7100 | 1,7000 | 12.463 | 21.259,80 |
| 10/6/2024 | 1,7040 | -0,23% | 1,7100 | 1,7100 | 1,6900 | 18.794 | 32.007,84 |
| 07/6/2024 | 1,7080 | -0,81% | 1,7300 | 1,7300 | 1,6960 | 29.878 | 51.233,61 |
| 06/6/2024 | 1,7220 | 1,89% | 1,6980 | 1,7500 | 1,6900 | 30.861 | 53.124,65 |
| 05/6/2024 | 1,6900 | 1,20% | 1,6780 | 1,6920 | 1,6780 | 16.394 | 27.641,04 |
| 04/6/2024 | 1,6700 | -1,53% | 1,6800 | 1,6920 | 1,6700 | 31.664 | 53.159,73 |
| 03/6/2024 | 1,6960 | 0,83% | 1,6840 | 1,7040 | 1,6800 | 11.382 | 19.299,42 |
| 31/5/2024 | 1,6820 | 0,00% | 1,6800 | 1,6900 | 1,6600 | 26.610 | 44.734,64 |
| 30/5/2024 | 1,6820 | -0,83% | 1,6640 | 1,7020 | 1,6640 | 37.466 | 62.998,09 |
| 29/5/2024 | 1,6960 | -1,62% | 1,7220 | 1,7280 | 1,6900 | 34.087 | 58.251,74 |
| 28/5/2024 | 1,7240 | -0,92% | 1,7240 | 1,7440 | 1,7100 | 33.842 | 58.702,41 |
| 27/5/2024 | 1,7400 | 0,46% | 1,7400 | 1,7540 | 1,7300 | 18.338 | 31.935,15 |
| 24/5/2024 | 1,7320 | -2,15% | 1,7800 | 1,7800 | 1,7320 | 33.771 | 59.296,82 |
| 23/5/2024 | 1,7700 | 1,03% | 1,7580 | 1,7700 | 1,7580 | 27.561 | 48.630,38 |
| 22/5/2024 | 1,7520 | -0,68% | 1,7700 | 1,7700 | 1,7400 | 18.284 | 32.029,84 |
| 21/5/2024 | 1,7640 | -0,90% | 1,7900 | 1,7900 | 1,7560 | 36.977 | 65.379,43 |
| 20/5/2024 | 1,7800 | 1,25% | 1,7580 | 1,7980 | 1,7580 | 29.542 | 52.378,64 |
| 17/5/2024 | 1,7580 | 0,92% | 1,7460 | 1,7580 | 1,7300 | 31.361 | 54.740,05 |
| 16/5/2024 | 1,7420 | 0,11% | 1,7420 | 1,7580 | 1,7280 | 37.342 | 65.043,43 |
| 15/5/2024 | 1,7400 | 0,00% | 1,7340 | 1,7460 | 1,7340 | 22.439 | 39.095,52 |
| 14/5/2024 | 1,7400 | 1,16% | 1,7220 | 1,7420 | 1,7140 | 21.658 | 37.509,67 |
| 13/5/2024 | 1,7200 | 0,00% | 1,7000 | 1,7420 | 1,7000 | 23.423 | 40.332,20 |
| 10/5/2024 | 1,7200 | 0,58% | 1,7200 | 1,7280 | 1,7160 | 24.088 | 41.431,14 |
| 09/5/2024 | 1,7100 | -0,23% | 1,7040 | 1,7300 | 1,7000 | 24.840 | 42.569,22 |
| 08/5/2024 | 1,7140 | 0,82% | 1,7060 | 1,7180 | 1,7060 | 17.652 | 30.242,31 |
| 02/5/2024 | 1,7000 | -1,16% | 1,7140 | 1,7200 | 1,6920 | 32.492 | 55.417,67 |
| 30/4/2024 | 1,7200 | 0,12% | 1,7260 | 1,7280 | 1,7160 | 23.491 | 40.505,71 |
| 29/4/2024 | 1,7180 | 0,00% | 1,7260 | 1,7260 | 1,6720 | 42.347 | 72.007,71 |
| 26/4/2024 | 1,7180 | 0,59% | 1,7200 | 1,7200 | 1,7060 | 21.362 | 36.618,45 |
| 25/4/2024 | 1,7080 | -1,27% | 1,7400 | 1,7480 | 1,7020 | 30.147 | 52.127,36 |
| 24/4/2024 | 1,7300 | -0,92% | 1,7360 | 1,7600 | 1,7000 | 30.441 | 52.527,87 |
| 23/4/2024 | 1,7460 | 0,81% | 1,7400 | 1,7500 | 1,7380 | 19.454 | 33.948,69 |
| 22/4/2024 | 1,7320 | 0,12% | 1,7240 | 1,7560 | 1,7240 | 60.889 | 105.932,45 |
| 19/4/2024 | 1,7300 | 3,10% | 1,6780 | 1,7500 | 1,6700 | 126.497 | 215.776,18 |
| 18/4/2024 | 1,6780 | 0,36% | 1,6720 | 1,6800 | 1,6700 | 35.894 | 60.097,78 |
| 17/4/2024 | 1,6720 | -0,48% | 1,6840 | 1,6900 | 1,6600 | 41.207 | 69.287,12 |
| 16/4/2024 | 1,6800 | 0,12% | 1,6800 | 1,6860 | 1,6400 | 32.948 | 54.902,89 |
| 15/4/2024 | 1,6780 | -0,47% | 1,6840 | 1,6980 | 1,6600 | 48.159 | 80.645,71 |
| 12/4/2024 | 1,6860 | 0,96% | 1,6680 | 1,7400 | 1,6660 | 57.030 | 97.354,71 |
| 11/4/2024 | 1,6700 | 0,72% | 1,6600 | 1,6740 | 1,6600 | 17.591 | 29.368,83 |
| 10/4/2024 | 1,6580 | -0,12% | 1,6540 | 1,6680 | 1,6540 | 32.195 | 53.390,51 |
| 09/4/2024 | 1,6600 | -0,12% | 1,6660 | 1,6660 | 1,6500 | 29.265 | 48.491,24 |
| 08/4/2024 | 1,6620 | 1,47% | 1,6440 | 1,6700 | 1,6420 | 38.357 | 63.351,08 |
| 05/4/2024 | 1,6380 | -0,12% | 1,6300 | 1,6480 | 1,6280 | 31.563 | 51.717,42 |
| 04/4/2024 | 1,6400 | -1,44% | 1,6620 | 1,6720 | 1,6360 | 60.887 | 100.319,29 |
| 03/4/2024 | 1,6640 | 0,36% | 1,6580 | 1,6740 | 1,6400 | 45.703 | 75.780,74 |
| 02/4/2024 | 1,6580 | -1,19% | 1,6780 | 1,6880 | 1,6540 | 59.702 | 99.549,38 |
| 28/3/2024 | 1,6780 | -0,36% | 1,6880 | 1,6880 | 1,6720 | 30.740 | 51.584,50 |
| 27/3/2024 | 1,6840 | 0,24% | 1,6900 | 1,6920 | 1,6720 | 24.069 | 40.545,52 |
| 26/3/2024 | 1,6800 | -1,18% | 1,7000 | 1,7160 | 1,6740 | 37.944 | 64.111,18 |
| 22/3/2024 | 1,7000 | 0,12% | 1,7060 | 1,7060 | 1,6900 | 26.637 | 45.190,70 |
| 21/3/2024 | 1,6980 | 0,00% | 1,7080 | 1,7300 | 1,6940 | 27.746 | 47.496,82 |
| 20/3/2024 | 1,6980 | -0,12% | 1,6920 | 1,7080 | 1,6860 | 24.175 | 41.044,45 |
| 19/3/2024 | 1,7000 | -0,47% | 1,7080 | 1,7080 | 1,6720 | 23.918 | 40.537,67 |
| 15/3/2024 | 1,7080 | -0,47% | 1,6940 | 1,7200 | 1,6940 | 26.742 | 45.673,67 |
| 14/3/2024 | 1,7160 | 0,35% | 1,7200 | 1,7480 | 1,7000 | 46.668 | 80.049,08 |
| 13/3/2024 | 1,7100 | 0,83% | 1,6940 | 1,7280 | 1,6940 | 46.821 | 80.189,17 |
| 12/3/2024 | 1,6960 | -0,24% | 1,7100 | 1,7200 | 1,6860 | 18.868 | 32.099,92 |
| 11/3/2024 | 1,7000 | 0,59% | 1,6900 | 1,7380 | 1,6860 | 31.901 | 54.227,63 |
| 08/3/2024 | 1,6900 | -0,59% | 1,6720 | 1,6940 | 1,6640 | 59.709 | 100.290,23 |
| 07/3/2024 | 1,7000 | 1,07% | 1,6880 | 1,7000 | 1,6780 | 27.114 | 45.873,56 |
| 06/3/2024 | 1,6820 | 0,48% | 1,6820 | 1,6900 | 1,6800 | 17.876 | 30.094,03 |
| 05/3/2024 | 1,6740 | -0,83% | 1,6940 | 1,6940 | 1,6340 | 49.151 | 82.233,95 |
| 04/3/2024 | 1,6880 | 0,00% | 1,6880 | 1,7140 | 1,6840 | 31.805 | 53.919,47 |
| 01/3/2024 | 1,6880 | -0,47% | 1,7000 | 1,7060 | 1,6580 | 57.522 | 96.489,63 |
| 29/2/2024 | 1,6960 | 0,59% | 1,6900 | 1,6960 | 1,6860 | 24.114 | 40.774,76 |
| 28/2/2024 | 1,6860 | -0,82% | 1,7040 | 1,7160 | 1,6740 | 37.494 | 63.576,37 |
| 27/2/2024 | 1,7000 | -1,73% | 1,7340 | 1,7380 | 1,6980 | 39.291 | 67.443,88 |
| 26/2/2024 | 1,7300 | -0,12% | 1,7200 | 1,7460 | 1,7200 | 39.468 | 68.277,05 |
| 23/2/2024 | 1,7320 | -0,12% | 1,7400 | 1,7400 | 1,7200 | 28.401 | 49.182,39 |
| 22/2/2024 | 1,7340 | -0,34% | 1,7460 | 1,7460 | 1,7240 | 26.573 | 46.208,80 |
| 21/2/2024 | 1,7400 | 0,58% | 1,7460 | 1,7540 | 1,7220 | 52.615 | 91.600,47 |
| 20/2/2024 | 1,7300 | -0,46% | 1,7400 | 1,7460 | 1,7200 | 108.904 | 188.368,90 |
| 19/2/2024 | 1,7380 | -0,69% | 1,7500 | 1,7500 | 1,7200 | 102.404 | 177.686,90 |
| 16/2/2024 | 1,7500 | 1,27% | 1,7240 | 1,7680 | 1,7240 | 243.803 | 428.242,38 |
| 15/2/2024 | 1,7280 | 0,58% | 1,7520 | 1,7520 | 1,7060 | 165.392 | 286.830,24 |
| 14/2/2024 | 1,7180 | 1,54% | 1,7000 | 1,7200 | 1,7000 | 38.503 | 65.951,57 |
| 13/2/2024 | 1,6920 | -2,53% | 1,7440 | 1,7460 | 1,6920 | 42.102 | 72.863,68 |
| 12/2/2024 | 1,7360 | 0,46% | 1,7300 | 1,7720 | 1,7260 | 110.888 | 193.750,72 |
| 09/2/2024 | 1,7280 | 1,41% | 1,7040 | 1,7300 | 1,7040 | 54.139 | 93.112,76 |
| 08/2/2024 | 1,7040 | 2,28% | 1,6640 | 1,7100 | 1,6600 | 332.170 | 564.680,37 |
| 07/2/2024 | 1,6660 | -0,83% | 1,6900 | 1,6920 | 1,6600 | 46.321 | 77.740,71 |
| 06/2/2024 | 1,6800 | -0,12% | 1,6820 | 1,6900 | 1,6620 | 33.424 | 56.142,41 |
| 05/2/2024 | 1,6820 | 0,24% | 1,6920 | 1,6960 | 1,6780 | 38.461 | 64.859,81 |
| 02/2/2024 | 1,6780 | 0,24% | 1,6700 | 1,6960 | 1,6620 | 42.095 | 70.598,54 |
| 01/2/2024 | 1,6740 | -0,59% | 1,6960 | 1,6980 | 1,6740 | 25.972 | 43.849,27 |
| 31/1/2024 | 1,6840 | 2,68% | 1,6400 | 1,6980 | 1,6400 | 88.989 | 149.732,77 |
| 30/1/2024 | 1,6400 | -1,68% | 1,6580 | 1,6740 | 1,6260 | 255.208 | 419.232,20 |
| 29/1/2024 | 1,6680 | -0,60% | 1,6780 | 1,6920 | 1,6340 | 119.339 | 198.480,43 |
| 26/1/2024 | 1,6780 | -0,94% | 1,6800 | 1,7200 | 1,6700 | 89.988 | 151.940,99 |
| 25/1/2024 | 1,6940 | -0,59% | 1,7020 | 1,7100 | 1,6920 | 51.072 | 86.936,27 |
| 24/1/2024 | 1,7040 | -0,35% | 1,7240 | 1,7240 | 1,7040 | 44.814 | 76.633,48 |
| 23/1/2024 | 1,7100 | -1,04% | 1,7280 | 1,7280 | 1,6900 | 83.119 | 142.115,62 |
| 22/1/2024 | 1,7280 | 0,47% | 1,7280 | 1,7340 | 1,7200 | 27.321 | 47.140,87 |
| 19/1/2024 | 1,7200 | 0,35% | 1,7260 | 1,7260 | 1,7100 | 54.519 | 93.520,27 |
| 18/1/2024 | 1,7140 | 0,82% | 1,7100 | 1,7200 | 1,7000 | 47.428 | 81.058,33 |
| 17/1/2024 | 1,7000 | -1,62% | 1,7280 | 1,7300 | 1,6980 | 93.713 | 160.030,04 |
| 16/1/2024 | 1,7280 | -0,80% | 1,7420 | 1,7420 | 1,7040 | 71.760 | 123.255,16 |
| 15/1/2024 | 1,7420 | 0,00% | 1,7520 | 1,7520 | 1,7340 | 24.100 | 42.046,50 |
| 12/1/2024 | 1,7420 | 0,11% | 1,7400 | 1,7500 | 1,7260 | 47.549 | 82.721,51 |
| 11/1/2024 | 1,7400 | 1,16% | 1,7120 | 1,7400 | 1,7100 | 78.647 | 135.781,07 |
| 10/1/2024 | 1,7200 | 0,00% | 1,7200 | 1,7260 | 1,7040 | 126.438 | 216.256,49 |
| 09/1/2024 | 1,7200 | -1,38% | 1,7300 | 1,7400 | 1,7020 | 199.262 | 342.739,60 |
| 08/1/2024 | 1,7440 | -0,68% | 1,7540 | 1,7680 | 1,7380 | 101.230 | 176.536,87 |
| 05/1/2024 | 1,7560 | -0,79% | 1,7600 | 1,7700 | 1,7400 | 69.693 | 122.537,44 |
| 04/1/2024 | 1,7700 | 0,00% | 1,7700 | 1,7720 | 1,7620 | 31.076 | 54.941,43 |
| 03/1/2024 | 1,7700 | -0,23% | 1,7640 | 1,7880 | 1,7620 | 57.986 | 102.977,24 |
| 02/1/2024 | 1,7740 | 0,80% | 1,7800 | 1,7800 | 1,7180 | 72.686 | 128.243,92 |
| 29/12/2023 | 1,7600 | -0,68% | 1,7560 | 1,7820 | 1,7560 | 58.173 | 102.803,92 |
| 28/12/2023 | 1,7720 | 0,11% | 1,7700 | 1,7760 | 1,7620 | 26.411 | 46.734,98 |
| 27/12/2023 | 1,7700 | 0,00% | 1,7820 | 1,7820 | 1,7520 | 46.222 | 82.051,85 |
| 22/12/2023 | 1,7700 | -0,51% | 1,7870 | 1,7870 | 1,7600 | 41.354 | 73.391,10 |
| 21/12/2023 | 1,7790 | 0,00% | 1,7790 | 1,7850 | 1,7600 | 46.178 | 82.021,31 |
| 20/12/2023 | 1,7790 | 1,02% | 1,7700 | 1,7790 | 1,7580 | 69.211 | 122.475,63 |
| 19/12/2023 | 1,7610 | -0,96% | 1,7770 | 1,7800 | 1,7610 | 35.540 | 63.028,19 |
| 18/12/2023 | 1,7780 | 0,00% | 1,7800 | 1,7910 | 1,7640 | 36.231 | 64.391,31 |
| 15/12/2023 | 1,7780 | 0,11% | 1,7800 | 1,7800 | 1,7600 | 26.209 | 46.487,71 |
| 14/12/2023 | 1,7760 | 0,34% | 1,7700 | 1,7900 | 1,7700 | 31.379 | 55.843,48 |
| 13/12/2023 | 1,7700 | -0,56% | 1,7850 | 1,7940 | 1,7680 | 321.250 | 571.653,48 |
| 12/12/2023 | 1,7800 | -0,56% | 1,7990 | 1,7990 | 1,7580 | 58.893 | 104.497,66 |
| 11/12/2023 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 33.400 | 59.927,74 |
| 08/12/2023 | 1,8000 | 0,50% | 1,7900 | 1,8100 | 1,7900 | 97.695 | 176.086,32 |
| 07/12/2023 | 1,7910 | 0,39% | 1,7900 | 1,8050 | 1,7860 | 136.226 | 244.973,76 |
| 06/12/2023 | 1,7840 | 0,34% | 1,7900 | 1,7900 | 1,7600 | 92.129 | 163.908,59 |
| 05/12/2023 | 1,7780 | 0,23% | 1,7750 | 1,7800 | 1,7500 | 98.777 | 174.333,87 |
| 04/12/2023 | 1,7740 | -0,62% | 1,7850 | 1,7950 | 1,7700 | 118.959 | 211.974,40 |
| 01/12/2023 | 1,7850 | 0,45% | 1,7800 | 1,7900 | 1,7770 | 109.771 | 195.569,77 |
| 30/11/2023 | 1,7770 | 0,06% | 1,7790 | 1,8000 | 1,7610 | 163.510 | 290.527,52 |
| 29/11/2023 | 1,7760 | 0,34% | 1,7690 | 1,7800 | 1,7690 | 164.813 | 292.076,56 |
| 28/11/2023 | 1,7700 | 0,00% | 1,7700 | 1,7820 | 1,7690 | 98.919 | 175.386,40 |
| 27/11/2023 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7450 | 157.364 | 278.257,45 |
| 24/11/2023 | 1,7800 | 0,00% | 1,7720 | 1,7920 | 1,7500 | 107.947 | 191.709,45 |
| 23/11/2023 | 1,7800 | -0,89% | 1,7940 | 1,8020 | 1,7800 | 114.516 | 204.803,95 |
| 22/11/2023 | 1,7960 | -0,22% | 1,8000 | 1,8100 | 1,7850 | 76.148 | 137.127,04 |
| 21/11/2023 | 1,8000 | -0,72% | 1,8270 | 1,8270 | 1,7950 | 57.915 | 104.692,33 |
| 20/11/2023 | 1,8130 | -0,11% | 1,8300 | 1,8300 | 1,7990 | 91.119 | 164.665,81 |
| 17/11/2023 | 1,8150 | 1,40% | 1,7900 | 1,8390 | 1,7800 | 207.059 | 374.733,15 |
| 16/11/2023 | 1,7900 | 2,29% | 1,7500 | 1,7940 | 1,7500 | 170.758 | 302.646,99 |
| 15/11/2023 | 1,7500 | 0,81% | 1,7360 | 1,7940 | 1,7360 | 455.338 | 801.022,23 |
| 14/11/2023 | 1,7360 | -0,69% | 1,7700 | 1,7750 | 1,7340 | 513.680 | 898.756,05 |
| 13/11/2023 | 1,7480 | -5,00% | 1,8100 | 1,8500 | 1,7480 | 449.532 | 793.894,05 |
| 10/11/2023 | 1,8400 | 0,00% | 1,9280 | 1,9280 | 1,7580 | 574.168 | 1.044.025,88 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|