| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε. (ΤΕΝΕΡΓ)
20,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 29/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 28/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 25/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 24/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 23/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 22/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 17/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 16/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 15/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 14/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 11/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 10/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 09/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 08/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 07/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 04/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 03/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 02/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 01/4/2025 | 20,0000 | 0,00% | 20,0000 | 20,1000 | 20,0000 | 17.946 | 358.929,86 |
| 31/3/2025 | 20,0000 | 0,00% | 20,0000 | 20,1000 | 20,0000 | 57.035 | 1.140.874,40 |
| 28/3/2025 | 20,0000 | 0,00% | 20,0000 | 20,1000 | 20,0000 | 128.830 | 2.576.722,86 |
| 27/3/2025 | 20,0000 | -0,50% | 20,0000 | 20,1800 | 19,9900 | 248.862 | 4.978.421,82 |
| 26/3/2025 | 20,1000 | -0,20% | 20,3000 | 20,3000 | 20,0000 | 7.139 | 143.389,28 |
| 24/3/2025 | 20,1400 | -1,27% | 20,0000 | 20,3000 | 20,0000 | 9.109 | 182.797,34 |
| 21/3/2025 | 20,4000 | 2,00% | 20,0000 | 20,6000 | 20,0000 | 83.507 | 1.684.208,90 |
| 20/3/2025 | 20,0000 | -0,79% | 20,0000 | 20,1400 | 20,0000 | 19.231 | 384.981,62 |
| 19/3/2025 | 20,1600 | -0,59% | 20,0200 | 20,1600 | 20,0000 | 20.897 | 419.133,58 |
| 18/3/2025 | 20,2800 | 0,80% | 20,1200 | 20,2800 | 20,0000 | 21.340 | 429.561,86 |
| 17/3/2025 | 20,1200 | 0,60% | 20,0000 | 20,1200 | 20,0000 | 2.161 | 43.311,92 |
| 14/3/2025 | 20,0000 | -0,70% | 20,0000 | 20,1000 | 20,0000 | 16.365 | 327.388,82 |
| 13/3/2025 | 20,1400 | -1,66% | 20,0000 | 20,2000 | 20,0000 | 7.370 | 148.076,18 |
| 12/3/2025 | 20,4800 | 2,09% | 20,0200 | 20,4800 | 20,0000 | 7.255 | 146.836,84 |
| 11/3/2025 | 20,0600 | 0,30% | 20,0000 | 20,3800 | 20,0000 | 23.592 | 472.679,28 |
| 10/3/2025 | 20,0000 | -1,09% | 20,2200 | 20,2200 | 20,0000 | 3.042 | 61.090,64 |
| 07/3/2025 | 20,2200 | 0,00% | 20,0000 | 20,6000 | 20,0000 | 20.872 | 419.590,70 |
| 06/3/2025 | 20,2200 | 0,30% | 20,1600 | 20,2200 | 20,0000 | 106.189 | 2.125.917,12 |
| 05/3/2025 | 20,1600 | 0,80% | 20,0000 | 20,1600 | 20,0000 | 20.528 | 411.707,58 |
| 04/3/2025 | 20,0000 | 0,00% | 20,1000 | 20,1600 | 20,0000 | 203.357 | 4.068.481,90 |
| 28/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,1000 | 20,0000 | 265.523 | 5.311.194,22 |
| 27/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,1000 | 20,0000 | 75.720 | 1.516.163,69 |
| 26/2/2025 | 20,0000 | -0,40% | 20,0800 | 20,1000 | 20,0000 | 182.028 | 3.645.463,74 |
| 25/2/2025 | 20,0800 | 0,40% | 20,0000 | 20,0800 | 20,0000 | 54.045 | 1.085.659,85 |
| 24/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 356.153 | 7.123.290,90 |
| 21/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 30.503 | 610.092,04 |
| 20/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 44.093 | 881.892,14 |
| 19/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 331.662 | 6.633.262,20 |
| 18/2/2025 | 20,0000 | -0,20% | 20,0000 | 20,0200 | 20,0000 | 125.390 | 2.507.843,16 |
| 17/2/2025 | 20,0400 | 0,20% | 20,0000 | 20,0400 | 20,0000 | 90.774 | 1.815.585,74 |
| 14/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 19.123 | 382.542,42 |
| 13/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0400 | 20,0000 | 98.621 | 1.972.746,52 |
| 12/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 31.650 | 633.039,42 |
| 11/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 17.807 | 356.182,74 |
| 10/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 19.958 | 399.161,00 |
| 07/2/2025 | 20,0000 | -0,10% | 20,0000 | 20,0200 | 20,0000 | 22.615 | 452.311,54 |
| 06/2/2025 | 20,0200 | 0,10% | 20,0000 | 20,0200 | 20,0000 | 30.662 | 613.340,90 |
| 05/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 39.106 | 782.169,44 |
| 04/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 28.807 | 576.148,74 |
| 03/2/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 37.608 | 752.189,00 |
| 31/1/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 57.934 | 1.158.696,42 |
| 30/1/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 247.717 | 4.954.407,02 |
| 29/1/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 61.290 | 1.225.862,36 |
| 28/1/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 76.423 | 1.528.615,34 |
| 27/1/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 143.170 | 2.863.565,32 |
| 24/1/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 55.347 | 1.106.976,32 |
| 23/1/2025 | 20,0000 | -0,10% | 20,0000 | 20,0200 | 20,0000 | 76.969 | 1.539.415,56 |
| 22/1/2025 | 20,0200 | -0,10% | 20,0000 | 20,0200 | 20,0000 | 28.236 | 564.931,20 |
| 21/1/2025 | 20,0400 | 0,20% | 20,0000 | 20,0400 | 20,0000 | 35.606 | 712.306,00 |
| 20/1/2025 | 20,0000 | -0,50% | 20,0000 | 20,0600 | 20,0000 | 45.618 | 912.381,20 |
| 17/1/2025 | 20,1000 | 0,50% | 20,0000 | 20,1000 | 20,0000 | 102.647 | 2.056.174,02 |
| 16/1/2025 | 20,0000 | -0,10% | 20,0000 | 20,0200 | 20,0000 | 31.293 | 625.881,28 |
| 15/1/2025 | 20,0200 | 0,10% | 20,0000 | 20,0200 | 20,0000 | 59.092 | 1.181.919,66 |
| 14/1/2025 | 20,0000 | 0,00% | 20,0000 | 20,0200 | 20,0000 | 42.256 | 845.143,10 |
| 13/1/2025 | 20,0000 | -0,20% | 20,0000 | 20,0200 | 20,0000 | 111.946 | 2.239.043,52 |
| 10/1/2025 | 20,0400 | 0,00% | 20,0000 | 20,0400 | 20,0000 | 183.389 | 3.668.281,54 |
| 09/1/2025 | 20,0400 | 0,20% | 20,0000 | 20,0400 | 20,0000 | 926.456 | 18.530.257,98 |
| 08/1/2025 | 20,0000 | 0,00% | 20,0000 | 20,0400 | 20,0000 | 481.380 | 9.628.046,24 |
| 07/1/2025 | 20,0000 | -0,20% | 20,0000 | 20,0400 | 20,0000 | 200.889 | 4.018.328,72 |
| 03/1/2025 | 20,0400 | 0,20% | 20,0000 | 20,0400 | 20,0000 | 84.061 | 1.682.337,24 |
| 02/1/2025 | 20,0000 | 0,30% | 19,9900 | 20,0200 | 19,9800 | 301.271 | 6.025.366,67 |
| 31/12/2024 | 19,9400 | 0,05% | 20,0000 | 20,0200 | 19,9400 | 494.495 | 9.889.245,87 |
| 30/12/2024 | 19,9300 | 0,20% | 20,0000 | 20,0200 | 19,9100 | 515.652 | 10.310.293,89 |
| 27/12/2024 | 19,8900 | -0,50% | 20,0000 | 20,0200 | 19,8800 | 539.265 | 10.779.650,55 |
| 24/12/2024 | 19,9900 | 0,00% | 20,0000 | 20,0200 | 19,8600 | 542.263 | 10.844.050,18 |
| 23/12/2024 | 19,9900 | -0,15% | 20,0000 | 20,0200 | 19,8600 | 542.263 | 10.844.050,18 |
| 20/12/2024 | 20,0200 | 0,96% | 19,8300 | 20,0600 | 19,8300 | 17.342.587 | 346.856.109,95 |
| 19/12/2024 | 19,8300 | 0,00% | 19,8100 | 19,8800 | 19,8100 | 134.609 | 2.670.609,87 |
| 18/12/2024 | 19,8300 | 0,30% | 19,7700 | 19,8700 | 19,7700 | 136.819 | 2.713.547,14 |
| 17/12/2024 | 19,7700 | -0,15% | 19,8000 | 19,8500 | 19,7700 | 90.299 | 1.786.999,74 |
| 16/12/2024 | 19,8000 | -0,25% | 19,8900 | 19,8900 | 19,7900 | 78.545 | 1.555.953,89 |
| 13/12/2024 | 19,8500 | 0,15% | 19,8000 | 19,8600 | 19,8000 | 12.261 | 243.231,12 |
| 12/12/2024 | 19,8200 | 0,05% | 19,8100 | 19,8200 | 19,8000 | 50.043 | 991.347,97 |
| 11/12/2024 | 19,8100 | 0,00% | 19,8000 | 19,8300 | 19,8000 | 69.697 | 1.380.975,14 |
| 10/12/2024 | 19,8100 | 0,00% | 19,8100 | 19,8700 | 19,8100 | 48.102 | 953.814,64 |
| 09/12/2024 | 19,8100 | -0,05% | 19,8200 | 19,8600 | 19,8100 | 38.081 | 755.022,02 |
| 06/12/2024 | 19,8200 | -0,15% | 19,8500 | 19,8900 | 19,8100 | 42.221 | 837.581,24 |
| 05/12/2024 | 19,8500 | 0,00% | 19,8700 | 19,8900 | 19,8400 | 51.768 | 1.028.140,91 |
| 04/12/2024 | 19,8500 | -0,15% | 19,8400 | 19,9100 | 19,8400 | 319.088 | 6.343.262,09 |
| 03/12/2024 | 19,8800 | 0,05% | 19,8800 | 19,9100 | 19,8800 | 99.058 | 1.969.722,93 |
| 02/12/2024 | 19,8700 | -0,10% | 19,8500 | 19,9000 | 19,8500 | 39.536 | 786.023,34 |
| 29/11/2024 | 19,8900 | 0,15% | 19,8700 | 19,8900 | 19,8300 | 35.090 | 697.170,09 |
| 28/11/2024 | 19,8600 | 0,30% | 19,8100 | 19,9200 | 19,8100 | 83.490.859 | 1.669.799.828,00 |
| 27/11/2024 | 19,8000 | -0,05% | 19,8100 | 19,8200 | 19,8000 | 37.370 | 740.058,83 |
| 26/11/2024 | 19,8100 | 0,05% | 19,8100 | 19,8200 | 19,8000 | 45.920 | 909.410,14 |
| 25/11/2024 | 19,8000 | 0,00% | 19,7900 | 19,8300 | 19,7900 | 74.166 | 1.468.560,47 |
| 22/11/2024 | 19,8000 | -0,05% | 19,8000 | 19,8300 | 19,7800 | 53.599 | 1.061.085,32 |
| 21/11/2024 | 19,8100 | 0,20% | 19,7800 | 19,8100 | 19,7800 | 37.798 | 748.204,50 |
| 20/11/2024 | 19,7700 | 0,05% | 19,7600 | 19,8300 | 19,7600 | 50.482 | 998.693,71 |
| 19/11/2024 | 19,7600 | 0,00% | 19,7500 | 19,7700 | 19,7500 | 89.727 | 1.773.198,77 |
| 18/11/2024 | 19,7600 | -0,05% | 19,7700 | 19,7900 | 19,7500 | 37.316 | 737.524,98 |
| 15/11/2024 | 19,7700 | 0,05% | 19,7100 | 19,7700 | 19,7100 | 56.465 | 1.115.368,86 |
| 14/11/2024 | 19,7600 | 0,10% | 19,7400 | 19,7800 | 19,7400 | 281.540 | 5.573.324,80 |
| 13/11/2024 | 19,7400 | -0,15% | 19,7700 | 19,7900 | 19,7300 | 58.694 | 1.159.501,77 |
| 12/11/2024 | 19,7700 | 0,00% | 19,7500 | 19,7700 | 19,7200 | 102.173 | 2.017.152,25 |
| 11/11/2024 | 19,7700 | 0,25% | 19,7200 | 19,7800 | 19,7100 | 77.770 | 1.535.213,99 |
| 08/11/2024 | 19,7200 | 0,00% | 19,7100 | 19,7400 | 19,7100 | 47.826 | 943.213,73 |
| 07/11/2024 | 19,7200 | 0,00% | 19,7700 | 19,7700 | 19,7200 | 265.030 | 5.231.236,57 |
| 06/11/2024 | 19,7200 | 0,10% | 19,7000 | 19,7600 | 19,6900 | 490.003 | 9.656.206,31 |
| 05/11/2024 | 19,7000 | 0,05% | 19,6700 | 19,7700 | 19,6700 | 333.451 | 6.568.851,10 |
| 04/11/2024 | 19,6900 | -0,05% | 19,7000 | 19,7900 | 19,6700 | 87.180 | 1.716.168,64 |
| 01/11/2024 | 19,7000 | -0,51% | 19,8000 | 19,8000 | 19,7000 | 59.204 | 1.167.431,15 |
| 31/10/2024 | 19,8000 | 0,66% | 19,6100 | 19,8000 | 19,6100 | 99.952 | 1.969.755,00 |
| 30/10/2024 | 19,6700 | 0,05% | 19,6800 | 19,6800 | 19,6600 | 90.183 | 1.774.135,35 |
| 29/10/2024 | 19,6600 | -0,05% | 19,6700 | 19,6800 | 19,5600 | 676.712 | 13.304.197,67 |
| 25/10/2024 | 19,6700 | -0,05% | 19,6800 | 19,6800 | 19,6600 | 78.917 | 1.552.051,74 |
| 24/10/2024 | 19,6800 | 0,15% | 19,6500 | 19,6800 | 19,6500 | 230.128 | 4.523.245,85 |
| 23/10/2024 | 19,6500 | 0,00% | 19,6900 | 19,6900 | 19,6200 | 909.947 | 17.831.353,53 |
| 22/10/2024 | 19,6500 | -0,05% | 19,6400 | 19,6600 | 19,6400 | 65.249 | 1.281.736,99 |
| 21/10/2024 | 19,6600 | 0,00% | 19,6100 | 19,6800 | 19,6000 | 52.855 | 1.038.160,70 |
| 18/10/2024 | 19,6600 | 0,41% | 19,6000 | 19,6600 | 19,5600 | 229.087 | 4.490.679,47 |
| 17/10/2024 | 19,5800 | 0,00% | 19,5100 | 19,5900 | 19,5100 | 53.611 | 1.049.165,10 |
| 16/10/2024 | 19,5800 | 0,26% | 19,5300 | 19,5900 | 19,5300 | 41.348 | 808.954,87 |
| 15/10/2024 | 19,5300 | 0,00% | 19,5300 | 19,5700 | 19,5000 | 63.154 | 1.234.248,32 |
| 14/10/2024 | 19,5300 | 0,15% | 19,5500 | 19,5700 | 19,5200 | 69.161 | 1.351.902,69 |
| 11/10/2024 | 19,5000 | 0,10% | 19,4800 | 19,5700 | 19,4800 | 421.850 | 8.227.469,72 |
| 10/10/2024 | 19,4800 | -0,20% | 19,6000 | 19,6000 | 19,4700 | 420.160 | 8.189.526,75 |
| 09/10/2024 | 19,5200 | -0,20% | 19,5600 | 19,5900 | 19,5200 | 171.688 | 3.354.553,17 |
| 08/10/2024 | 19,5600 | 0,10% | 19,5400 | 19,5600 | 19,5200 | 60.448 | 1.180.789,44 |
| 07/10/2024 | 19,5400 | -0,10% | 19,5300 | 19,5500 | 19,5200 | 66.741 | 1.303.990,19 |
| 04/10/2024 | 19,5600 | 0,20% | 19,5400 | 19,5600 | 19,5200 | 91.967 | 1.796.274,02 |
| 03/10/2024 | 19,5200 | 0,05% | 19,5100 | 19,5400 | 19,5000 | 214.362 | 4.181.989,63 |
| 02/10/2024 | 19,5100 | 0,05% | 19,5000 | 19,5700 | 19,4900 | 253.269 | 4.939.131,11 |
| 01/10/2024 | 19,5000 | -0,05% | 19,4800 | 19,5200 | 19,4800 | 201.542 | 3.930.314,07 |
| 30/9/2024 | 19,5100 | 0,31% | 19,4500 | 19,5200 | 19,4500 | 340.012 | 6.626.072,08 |
| 27/9/2024 | 19,4500 | -0,26% | 19,4500 | 19,5100 | 19,4500 | 294.872 | 5.747.410,35 |
| 26/9/2024 | 19,5000 | -0,20% | 19,5200 | 19,5400 | 19,4900 | 376.750 | 7.347.080,01 |
| 25/9/2024 | 19,5400 | -0,15% | 19,5700 | 19,6000 | 19,5000 | 122.690 | 2.393.869,65 |
| 24/9/2024 | 19,5700 | -0,05% | 19,5200 | 19,5900 | 19,5200 | 62.651 | 1.225.544,26 |
| 23/9/2024 | 19,5800 | -0,10% | 19,5100 | 19,5800 | 19,4900 | 59.638 | 1.164.400,97 |
| 20/9/2024 | 19,6000 | 0,41% | 19,5000 | 19,6000 | 19,4800 | 482.031 | 9.419.843,92 |
| 19/9/2024 | 19,5200 | 0,10% | 19,5000 | 19,5200 | 19,4900 | 244.128 | 4.760.946,10 |
| 18/9/2024 | 19,5000 | 0,41% | 19,4200 | 19,5000 | 19,4100 | 333.868 | 6.495.762,87 |
| 17/9/2024 | 19,4200 | 0,10% | 19,3900 | 19,4300 | 19,3800 | 263.998 | 5.123.856,46 |
| 16/9/2024 | 19,4000 | 0,21% | 19,3600 | 19,4000 | 19,3400 | 277.678 | 5.382.594,46 |
| 13/9/2024 | 19,3600 | 0,00% | 19,3500 | 19,3900 | 19,3500 | 72.275 | 1.399.844,00 |
| 12/9/2024 | 19,3600 | 0,41% | 19,3000 | 19,3700 | 19,3000 | 273.995 | 5.299.988,55 |
| 11/9/2024 | 19,2800 | 0,21% | 19,2500 | 19,3300 | 19,2500 | 71.141 | 1.372.058,38 |
| 10/9/2024 | 19,2400 | -0,10% | 19,2600 | 19,2900 | 19,2400 | 655.047 | 12.612.274,87 |
| 09/9/2024 | 19,2600 | 0,05% | 19,3400 | 19,3700 | 19,2500 | 30.530 | 588.650,42 |
| 06/9/2024 | 19,2500 | -0,10% | 19,2900 | 19,2900 | 19,2400 | 349.439 | 6.730.223,97 |
| 05/9/2024 | 19,2700 | 0,16% | 19,2400 | 19,2700 | 19,2300 | 348.403 | 6.708.838,23 |
| 04/9/2024 | 19,2400 | 0,00% | 19,2000 | 19,2500 | 19,1400 | 79.617 | 1.529.861,23 |
| 03/9/2024 | 19,2400 | 0,52% | 19,1400 | 19,3000 | 19,1400 | 481.793 | 9.261.611,85 |
| 02/9/2024 | 19,1400 | 0,16% | 19,1100 | 19,1400 | 19,1100 | 43.829 | 838.547,06 |
| 30/8/2024 | 19,1100 | -0,10% | 19,1400 | 19,1400 | 19,1100 | 159.366 | 3.046.397,58 |
| 29/8/2024 | 19,1300 | -0,10% | 19,1000 | 19,1500 | 19,1000 | 66.894 | 1.279.056,00 |
| 28/8/2024 | 19,1500 | 0,00% | 19,1700 | 19,1700 | 19,1500 | 274.410 | 5.255.642,78 |
| 27/8/2024 | 19,1500 | 0,00% | 19,1300 | 19,1800 | 19,1300 | 117.252 | 2.245.949,71 |
| 26/8/2024 | 19,1500 | -0,05% | 19,1600 | 19,1800 | 19,1500 | 69.951 | 1.339.981,98 |
| 23/8/2024 | 19,1600 | 0,10% | 19,1500 | 19,1900 | 19,1500 | 100.902 | 1.933.540,88 |
| 22/8/2024 | 19,1400 | 0,21% | 19,1000 | 19,1500 | 19,0900 | 76.111 | 1.454.154,30 |
| 21/8/2024 | 19,1000 | -0,37% | 19,1700 | 19,1900 | 19,0900 | 87.011 | 1.664.013,54 |
| 20/8/2024 | 19,1700 | -0,05% | 19,1600 | 19,1700 | 19,1000 | 89.327 | 1.710.511,28 |
| 19/8/2024 | 19,1800 | 0,16% | 19,1500 | 19,1800 | 19,1500 | 54.880 | 1.051.731,16 |
| 16/8/2024 | 19,1500 | -0,21% | 19,1700 | 19,2200 | 19,1500 | 38.697 | 741.641,74 |
| 14/8/2024 | 19,1900 | 0,10% | 19,1800 | 19,2000 | 19,1500 | 55.502 | 1.064.495,32 |
| 13/8/2024 | 19,1700 | -0,21% | 19,2300 | 19,2300 | 19,1200 | 33.115 | 634.766,60 |
| 12/8/2024 | 19,2100 | 0,16% | 19,1800 | 19,2200 | 19,1700 | 95.760 | 1.837.670,94 |
| 09/8/2024 | 19,1800 | 0,16% | 19,1700 | 19,2000 | 19,1400 | 94.881 | 1.819.337,34 |
| 08/8/2024 | 19,1500 | -0,21% | 19,1800 | 19,1800 | 19,0800 | 99.637 | 1.909.905,60 |
| 07/8/2024 | 19,1900 | 0,89% | 19,0200 | 19,1900 | 19,0200 | 117.776 | 2.248.783,85 |
| 06/8/2024 | 19,0200 | 0,90% | 19,0000 | 19,0600 | 18,9100 | 173.219 | 3.289.910,52 |
| 05/8/2024 | 18,8500 | -1,67% | 19,0100 | 19,0800 | 18,8000 | 514.513 | 9.713.555,38 |
| 02/8/2024 | 19,1700 | -0,31% | 19,1900 | 19,2100 | 19,1200 | 145.110 | 2.783.576,25 |
| 01/8/2024 | 19,2300 | 0,00% | 19,2300 | 19,2300 | 19,2000 | 45.373 | 871.514,90 |
| 31/7/2024 | 19,2300 | -0,10% | 19,2200 | 19,2400 | 19,2200 | 41.782 | 803.368,49 |
| 30/7/2024 | 19,2500 | -0,10% | 19,2700 | 19,2700 | 19,2200 | 405.197 | 7.794.230,72 |
| 29/7/2024 | 19,2700 | -0,10% | 19,2900 | 19,2900 | 19,2300 | 61.735 | 1.188.849,87 |
| 26/7/2024 | 19,2900 | 0,26% | 19,2400 | 19,2900 | 19,2200 | 1.115.469 | 21.454.892,28 |
| 25/7/2024 | 19,2400 | -0,05% | 19,2100 | 19,2600 | 19,2100 | 119.092 | 2.290.338,20 |
| 24/7/2024 | 19,2500 | 0,16% | 19,2000 | 19,2500 | 19,2000 | 221.633 | 4.260.115,31 |
| 23/7/2024 | 19,2200 | 0,00% | 19,2200 | 19,2400 | 19,2000 | 123.367 | 2.371.472,84 |
| 22/7/2024 | 19,2200 | -0,21% | 19,2700 | 19,2700 | 19,2200 | 145.069 | 2.788.985,77 |
| 19/7/2024 | 19,2600 | -0,26% | 19,2900 | 19,3000 | 19,2000 | 95.207 | 1.835.624,71 |
| 18/7/2024 | 19,3100 | 0,00% | 19,2400 | 19,3100 | 19,2400 | 116.401 | 2.246.478,28 |
| 17/7/2024 | 19,3100 | 0,10% | 19,2500 | 19,3100 | 19,2500 | 215.930 | 4.166.076,62 |
| 16/7/2024 | 19,2900 | 0,05% | 19,2800 | 19,3100 | 19,2700 | 325.385 | 6.276.139,30 |
| 15/7/2024 | 19,2800 | -0,36% | 19,3600 | 19,3600 | 19,2700 | 76.552 | 1.476.584,48 |
| 12/7/2024 | 19,3500 | 0,31% | 19,2500 | 19,3500 | 19,2500 | 161.434 | 3.113.072,17 |
| 11/7/2024 | 19,2900 | 0,21% | 19,2500 | 19,2900 | 19,2500 | 163.675 | 3.154.248,76 |
| 10/7/2024 | 19,2500 | 0,05% | 19,2500 | 19,2800 | 19,2300 | 307.266 | 5.914.055,35 |
| 09/7/2024 | 19,2400 | -0,05% | 19,3000 | 19,3000 | 19,2100 | 333.135 | 6.407.652,21 |
| 08/7/2024 | 19,2500 | -1,79% | 19,3000 | 19,3400 | 19,2200 | 197.453 | 3.802.747,36 |
| 05/7/2024 | 19,6000 | -0,05% | 19,6000 | 19,6300 | 19,5900 | 131.724 | 2.582.283,97 |
| 04/7/2024 | 19,6100 | -0,46% | 19,5900 | 19,6900 | 19,5900 | 56.098 | 1.100.459,66 |
| 03/7/2024 | 19,7000 | 0,97% | 19,5800 | 19,7000 | 19,5200 | 252.629 | 4.958.005,56 |
| 02/7/2024 | 19,5100 | 0,00% | 19,5000 | 19,5900 | 19,4900 | 215.559 | 4.214.990,94 |
| 01/7/2024 | 19,5100 | 0,10% | 19,4300 | 19,5800 | 19,4300 | 291.801 | 5.689.534,17 |
| 28/6/2024 | 19,4900 | 0,41% | 19,4100 | 19,5800 | 19,4100 | 228.648 | 4.454.435,56 |
| 27/6/2024 | 19,4100 | 0,15% | 19,3700 | 19,4300 | 19,3700 | 187.614 | 3.640.383,94 |
| 26/6/2024 | 19,3800 | 0,05% | 19,3700 | 19,4200 | 19,3500 | 392.850 | 7.608.299,19 |
| 25/6/2024 | 19,3700 | 0,10% | 19,3300 | 19,3800 | 19,3200 | 377.336 | 7.303.164,22 |
| 21/6/2024 | 19,3500 | 0,00% | 19,3900 | 19,3900 | 19,3100 | 1.107.218 | 21.424.614,22 |
| 20/6/2024 | 19,3500 | 0,89% | 19,4000 | 19,4000 | 19,2800 | 1.982.576 | 38.350.295,15 |
| 19/6/2024 | 19,1800 | 1,59% | 18,8700 | 19,2400 | 18,8700 | 285.890 | 5.463.608,98 |
| 18/6/2024 | 18,8800 | 1,40% | 18,6200 | 18,9600 | 18,6200 | 101.265 | 1.893.511,57 |
| 17/6/2024 | 18,6200 | 0,11% | 18,7900 | 18,7900 | 18,5000 | 91.835 | 1.709.451,92 |
| 14/6/2024 | 18,6000 | -0,85% | 18,6300 | 18,8900 | 18,4700 | 170.243 | 3.174.685,46 |
| 13/6/2024 | 18,7600 | -0,85% | 19,1000 | 19,1000 | 18,7400 | 167.119 | 3.157.027,06 |
| 12/6/2024 | 18,9200 | 0,91% | 18,7500 | 19,0000 | 18,7000 | 160.953 | 3.032.957,73 |
| 11/6/2024 | 18,7500 | -0,53% | 18,9600 | 18,9600 | 18,6200 | 119.539 | 2.244.752,91 |
| 10/6/2024 | 18,8500 | 0,96% | 18,7000 | 19,0000 | 18,6800 | 188.751 | 3.553.350,81 |
| 07/6/2024 | 18,6700 | -0,80% | 18,9200 | 18,9600 | 18,6600 | 273.233 | 5.143.497,65 |
| 06/6/2024 | 18,8200 | 1,78% | 18,4500 | 18,9100 | 18,4500 | 198.224 | 3.727.327,35 |
| 05/6/2024 | 18,4900 | 1,37% | 18,2400 | 18,6300 | 18,1200 | 123.126 | 2.268.814,24 |
| 04/6/2024 | 18,2400 | -0,38% | 18,3000 | 18,3000 | 18,0900 | 45.847 | 833.997,17 |
| 03/6/2024 | 18,3100 | 0,55% | 18,2100 | 18,3800 | 18,2100 | 74.058 | 1.353.750,16 |
| 31/5/2024 | 18,2100 | -0,55% | 18,2800 | 18,4100 | 18,1700 | 134.000 | 2.446.996,46 |
| 30/5/2024 | 18,3100 | 1,05% | 18,2800 | 18,3200 | 18,1000 | 69.757 | 1.271.678,70 |
| 29/5/2024 | 18,1200 | -0,77% | 18,2400 | 18,3700 | 18,0600 | 109.729 | 1.995.790,41 |
| 28/5/2024 | 18,2600 | 0,00% | 18,2100 | 18,4000 | 18,0500 | 160.031 | 2.917.957,97 |
| 27/5/2024 | 18,2600 | 0,72% | 18,1900 | 18,2600 | 18,0500 | 86.926 | 1.578.325,75 |
| 24/5/2024 | 18,1300 | 0,00% | 18,0000 | 18,2600 | 18,0000 | 52.074 | 945.584,01 |
| 23/5/2024 | 18,1300 | 0,17% | 18,1000 | 18,2200 | 18,0700 | 124.858 | 2.265.918,70 |
| 22/5/2024 | 18,1000 | -0,44% | 18,1800 | 18,2100 | 17,8700 | 112.196 | 2.025.641,37 |
| 21/5/2024 | 18,1800 | -0,05% | 18,2000 | 18,2900 | 17,9800 | 105.882 | 1.921.874,97 |
| 20/5/2024 | 18,1900 | 0,17% | 18,0200 | 18,3000 | 18,0200 | 56.361 | 1.025.172,47 |
| 17/5/2024 | 18,1600 | -1,30% | 18,4500 | 18,4900 | 18,1600 | 134.966 | 2.475.240,57 |
| 16/5/2024 | 18,4000 | 0,55% | 18,3000 | 18,4500 | 18,2400 | 92.370 | 1.696.097,07 |
| 15/5/2024 | 18,3000 | 1,10% | 18,1200 | 18,3000 | 18,0800 | 149.738 | 2.729.824,85 |
| 14/5/2024 | 18,1000 | -2,32% | 18,2200 | 18,2800 | 17,7900 | 334.272 | 6.041.095,10 |
| 13/5/2024 | 18,5300 | -1,33% | 18,7500 | 18,7500 | 18,5000 | 152.109 | 2.828.082,89 |
| 10/5/2024 | 18,7800 | -0,11% | 18,8000 | 18,9500 | 18,7400 | 137.547 | 2.589.144,64 |
| 09/5/2024 | 18,8000 | 1,84% | 18,4800 | 18,8000 | 18,4100 | 171.517 | 3.198.159,18 |
| 08/5/2024 | 18,4600 | 0,71% | 18,4600 | 18,4600 | 18,3200 | 166.180 | 3.061.383,83 |
| 02/5/2024 | 18,3300 | 0,49% | 18,3500 | 18,4500 | 18,1600 | 143.768 | 2.637.567,75 |
| 30/4/2024 | 18,2400 | -0,71% | 18,4000 | 18,4300 | 18,2300 | 131.158 | 2.398.826,40 |
| 29/4/2024 | 18,3700 | 0,77% | 18,1700 | 18,3800 | 18,1700 | 97.578 | 1.788.774,14 |
| 26/4/2024 | 18,2300 | 0,72% | 18,1500 | 18,3600 | 17,9800 | 184.625 | 3.357.828,00 |
| 25/4/2024 | 18,1000 | -0,06% | 18,0400 | 18,2700 | 18,0400 | 152.570 | 2.769.205,82 |
| 24/4/2024 | 18,1100 | -1,04% | 18,3000 | 18,3300 | 18,0100 | 190.956 | 3.462.595,51 |
| 23/4/2024 | 18,3000 | 0,27% | 18,2500 | 18,3800 | 18,1100 | 144.257 | 2.633.943,04 |
| 22/4/2024 | 18,2500 | 1,39% | 18,0000 | 18,4600 | 18,0000 | 142.110 | 2.588.799,77 |
| 19/4/2024 | 18,0000 | 0,84% | 17,5600 | 18,0800 | 17,5600 | 1.360.767 | 24.445.497,89 |
| 18/4/2024 | 17,8500 | 2,59% | 17,5000 | 17,8500 | 17,4800 | 239.127 | 4.225.838,52 |
| 17/4/2024 | 17,4000 | 1,16% | 17,2000 | 17,4700 | 17,0500 | 310.415 | 5.373.937,67 |
| 16/4/2024 | 17,2000 | -5,34% | 18,1000 | 18,1400 | 17,0000 | 432.450 | 7.585.816,34 |
| 15/4/2024 | 18,1700 | -0,66% | 18,0600 | 18,2500 | 18,0100 | 290.930 | 5.268.887,37 |
| 12/4/2024 | 18,2900 | -0,60% | 18,2500 | 18,4600 | 18,0700 | 291.965 | 5.346.369,10 |
| 11/4/2024 | 18,4000 | 0,22% | 18,4000 | 18,4400 | 18,1500 | 147.052 | 2.686.758,80 |
| 10/4/2024 | 18,3600 | 1,44% | 18,1700 | 18,3800 | 18,1200 | 171.297 | 3.122.316,22 |
| 09/4/2024 | 18,1000 | -0,28% | 18,0600 | 18,2100 | 18,0600 | 72.311 | 1.311.356,12 |
| 08/4/2024 | 18,1500 | 0,06% | 18,0000 | 18,2600 | 18,0000 | 98.472 | 1.784.315,91 |
| 05/4/2024 | 18,1400 | 0,17% | 18,0100 | 18,2000 | 17,8800 | 91.649 | 1.653.505,19 |
| 04/4/2024 | 18,1100 | 0,00% | 18,1100 | 18,4000 | 18,0200 | 233.074 | 4.243.756,36 |
| 03/4/2024 | 18,1100 | 0,00% | 18,1100 | 18,2400 | 17,9100 | 116.297 | 2.095.643,62 |
| 02/4/2024 | 18,1100 | 0,50% | 18,1000 | 18,3600 | 18,0500 | 273.156 | 4.968.174,76 |
| 28/3/2024 | 18,0200 | 1,58% | 17,9600 | 18,3500 | 17,7700 | 147.556 | 2.661.920,40 |
| 27/3/2024 | 17,7400 | -0,89% | 17,9000 | 18,0000 | 17,7100 | 107.288 | 1.914.979,80 |
| 26/3/2024 | 17,9000 | 1,07% | 17,8000 | 18,0900 | 17,8000 | 150.830 | 2.711.561,23 |
| 22/3/2024 | 17,7100 | -1,45% | 17,9100 | 17,9700 | 17,7000 | 208.780 | 3.712.791,88 |
| 21/3/2024 | 17,9700 | -0,94% | 18,1400 | 18,2400 | 17,8000 | 60.659 | 1.091.530,22 |
| 20/3/2024 | 18,1400 | 2,78% | 17,6400 | 18,2000 | 17,6400 | 144.247 | 2.589.813,51 |
| 19/3/2024 | 17,6500 | -1,12% | 18,0000 | 18,0300 | 17,6200 | 161.106 | 2.869.815,46 |
| 15/3/2024 | 17,8500 | -2,19% | 18,3200 | 18,4200 | 17,7700 | 348.772 | 6.311.750,68 |
| 14/3/2024 | 18,2500 | 7,23% | 17,2300 | 18,2600 | 17,1200 | 718.899 | 12.829.057,87 |
| 13/3/2024 | 17,0200 | 1,31% | 16,8000 | 17,2400 | 16,8000 | 210.396 | 3.601.140,80 |
| 12/3/2024 | 16,8000 | 0,36% | 16,8500 | 17,0000 | 16,5600 | 204.874 | 3.445.256,47 |
| 11/3/2024 | 16,7400 | -3,24% | 17,3000 | 17,3500 | 16,7400 | 162.576 | 2.747.439,59 |
| 08/3/2024 | 17,3000 | 1,53% | 17,1500 | 17,4000 | 17,1000 | 203.883 | 3.514.992,32 |
| 07/3/2024 | 17,0400 | -0,06% | 17,0200 | 17,3200 | 17,0100 | 297.936 | 5.100.895,34 |
| 06/3/2024 | 17,0500 | 3,33% | 16,4000 | 17,0900 | 16,3800 | 209.047 | 3.515.815,48 |
| 05/3/2024 | 16,5000 | 0,61% | 16,4000 | 16,5600 | 16,2700 | 166.861 | 2.741.627,49 |
| 04/3/2024 | 16,4000 | -0,61% | 16,5400 | 16,7300 | 16,3300 | 227.569 | 3.768.010,35 |
| 01/3/2024 | 16,5000 | -0,54% | 16,5000 | 16,7100 | 16,5000 | 134.267 | 2.229.859,74 |
| 29/2/2024 | 16,5900 | 0,24% | 16,6500 | 16,7500 | 16,5200 | 235.945 | 3.926.480,05 |
| 28/2/2024 | 16,5500 | 0,00% | 16,6000 | 16,6000 | 16,3300 | 132.030 | 2.176.556,44 |
| 27/2/2024 | 16,5500 | 0,49% | 16,5400 | 16,7000 | 16,4400 | 177.462 | 2.941.308,30 |
| 26/2/2024 | 16,4700 | 1,92% | 16,0000 | 16,6200 | 16,0000 | 272.069 | 4.478.117,00 |
| 23/2/2024 | 16,1600 | 0,31% | 16,2000 | 16,2400 | 15,9700 | 54.666 | 881.648,83 |
| 22/2/2024 | 16,1100 | -0,98% | 16,2700 | 16,3400 | 15,9700 | 136.906 | 2.211.411,89 |
| 21/2/2024 | 16,2700 | 0,12% | 16,4600 | 16,4700 | 16,2000 | 145.789 | 2.375.440,71 |
| 20/2/2024 | 16,2500 | 4,70% | 15,5500 | 16,4600 | 15,5300 | 578.280 | 9.316.792,34 |
| 19/2/2024 | 15,5200 | 1,04% | 15,3700 | 15,5400 | 15,2800 | 142.614 | 2.196.933,15 |
| 16/2/2024 | 15,3600 | -0,90% | 15,5000 | 15,6100 | 15,3000 | 59.946 | 926.757,16 |
| 15/2/2024 | 15,5000 | -0,19% | 15,5300 | 15,6400 | 15,4000 | 50.545 | 782.280,44 |
| 14/2/2024 | 15,5300 | 0,39% | 15,4700 | 15,5800 | 15,3200 | 51.485 | 794.254,49 |
| 13/2/2024 | 15,4700 | 1,58% | 15,2500 | 15,6000 | 15,1800 | 145.094 | 2.229.763,23 |
| 12/2/2024 | 15,2300 | -1,68% | 15,6100 | 15,6100 | 15,2200 | 88.147 | 1.352.302,90 |
| 09/2/2024 | 15,4900 | 0,00% | 15,9400 | 15,9700 | 15,4400 | 174.763 | 2.724.960,43 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|