| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε. (ΤΕΝΕΡΓ)
20,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/7/2020 | 9,9900 | -0,30% | 10,0000 | 10,1400 | 9,8800 | 194.555 | 1.934.732,00 |
| 06/7/2020 | 10,0200 | 1,11% | 9,9100 | 10,0200 | 9,7000 | 135.697 | 1.351.404,00 |
| 03/7/2020 | 9,9100 | 0,00% | 9,9800 | 9,9800 | 9,8400 | 78.750 | 779.708,00 |
| 02/7/2020 | 9,9100 | 2,48% | 9,7000 | 9,9200 | 9,6700 | 139.847 | 1.376.454,00 |
| 01/7/2020 | 9,6700 | 0,62% | 9,6200 | 9,7000 | 9,5900 | 134.800 | 1.301.764,00 |
| 30/6/2020 | 9,6100 | 1,48% | 9,4400 | 9,6300 | 9,4100 | 75.919 | 723.435,00 |
| 29/6/2020 | 9,4700 | 0,32% | 9,4400 | 9,5000 | 9,4000 | 80.305 | 759.998,00 |
| 26/6/2020 | 9,4400 | 0,64% | 9,3600 | 9,4500 | 9,3200 | 126.891 | 1.193.726,00 |
| 25/6/2020 | 9,3800 | -0,21% | 9,3500 | 9,4000 | 9,3000 | 113.958 | 1.068.737,00 |
| 24/6/2020 | 9,4000 | -0,63% | 9,4400 | 9,4500 | 9,3300 | 120.955 | 1.136.211,00 |
| 23/6/2020 | 9,4600 | 0,00% | 9,4200 | 9,5000 | 9,4200 | 97.420 | 922.855,00 |
| 22/6/2020 | 9,4600 | -2,17% | 9,7100 | 9,7100 | 9,3800 | 105.785 | 1.002.869,00 |
| 19/6/2020 | 9,6700 | 2,76% | 9,3100 | 9,6700 | 9,3100 | 271.776 | 2.611.792,00 |
| 18/6/2020 | 9,4100 | -0,95% | 9,5800 | 9,5800 | 9,3400 | 65.034 | 614.967,00 |
| 17/6/2020 | 9,5000 | 0,11% | 9,5400 | 9,5400 | 9,4500 | 88.967 | 843.626,00 |
| 16/6/2020 | 9,4900 | 1,71% | 9,2300 | 9,5500 | 9,2300 | 82.211 | 780.698,00 |
| 15/6/2020 | 9,3300 | 0,97% | 9,2000 | 9,3300 | 9,1500 | 73.569 | 676.862,00 |
| 12/6/2020 | 9,2400 | -0,65% | 9,1700 | 9,3000 | 9,1700 | 143.199 | 1.320.660,00 |
| 11/6/2020 | 9,3000 | -0,96% | 9,3900 | 9,4400 | 9,1100 | 108.780 | 1.011.648,00 |
| 10/6/2020 | 9,3900 | -0,84% | 9,3900 | 9,5300 | 9,1800 | 99.941 | 938.701,00 |
| 09/6/2020 | 9,4700 | -0,63% | 9,4800 | 9,7500 | 9,4100 | 111.136 | 1.058.346,00 |
| 05/6/2020 | 9,5300 | 0,11% | 9,6000 | 9,6700 | 9,5000 | 110.737 | 1.061.099,00 |
| 04/6/2020 | 9,5200 | 0,95% | 9,4000 | 9,5200 | 9,1000 | 242.633 | 2.257.980,00 |
| 03/6/2020 | 9,4300 | -4,55% | 9,8800 | 9,9200 | 9,3000 | 222.214 | 2.105.331,00 |
| 02/6/2020 | 9,8800 | 0,30% | 9,8700 | 9,9600 | 9,8000 | 56.870 | 561.935,00 |
| 01/6/2020 | 9,8500 | -1,89% | 10,0200 | 10,1000 | 9,6500 | 185.007 | 1.833.878,00 |
| 29/5/2020 | 10,0400 | 0,70% | 9,9600 | 10,2000 | 9,9500 | 401.452 | 4.019.311,00 |
| 28/5/2020 | 9,9700 | -0,10% | 10,0000 | 10,0000 | 9,9300 | 202.516 | 2.017.814,00 |
| 27/5/2020 | 9,9800 | 0,20% | 10,0000 | 10,0000 | 9,9300 | 194.323 | 1.937.101,00 |
| 26/5/2020 | 9,9600 | -0,40% | 10,0000 | 10,0000 | 9,8000 | 267.049 | 2.656.125,00 |
| 25/5/2020 | 10,0000 | 2,46% | 9,9000 | 10,1000 | 9,8000 | 157.071 | 1.565.822,00 |
| 22/5/2020 | 9,7600 | 5,63% | 9,2400 | 9,8400 | 9,1800 | 162.696 | 1.562.662,00 |
| 21/5/2020 | 9,2400 | 0,43% | 9,3800 | 9,3800 | 9,1200 | 78.991 | 726.241,00 |
| 20/5/2020 | 9,2000 | 4,66% | 8,7900 | 9,2900 | 8,7900 | 168.724 | 1.533.982,00 |
| 19/5/2020 | 8,7900 | 1,15% | 8,6900 | 8,7900 | 8,6900 | 85.283 | 746.934,00 |
| 18/5/2020 | 8,6900 | 1,40% | 8,6900 | 8,7200 | 8,6600 | 59.803 | 519.653,00 |
| 15/5/2020 | 8,5700 | 0,12% | 8,6000 | 8,7000 | 8,5700 | 123.883 | 1.068.811,00 |
| 14/5/2020 | 8,5600 | 1,90% | 8,4000 | 8,5900 | 8,3100 | 99.424 | 844.890,00 |
| 13/5/2020 | 8,4000 | 0,60% | 8,2200 | 8,4000 | 8,2200 | 71.323 | 594.206,00 |
| 12/5/2020 | 8,3500 | -0,24% | 8,3300 | 8,3600 | 8,3200 | 39.437 | 329.092,00 |
| 11/5/2020 | 8,3700 | 0,72% | 8,4300 | 8,4300 | 8,3200 | 23.836 | 198.883,00 |
| 08/5/2020 | 8,3100 | 0,12% | 8,3000 | 8,4000 | 8,1500 | 49.148 | 406.344,00 |
| 07/5/2020 | 8,3000 | 0,48% | 8,2000 | 8,3300 | 8,2000 | 51.596 | 427.582,00 |
| 06/5/2020 | 8,2600 | -0,96% | 8,3600 | 8,3600 | 8,2300 | 51.488 | 426.081,00 |
| 05/5/2020 | 8,3400 | 1,09% | 8,2500 | 8,4200 | 8,2500 | 50.839 | 423.693,00 |
| 04/5/2020 | 8,2500 | -3,28% | 8,5300 | 8,5300 | 8,2300 | 79.725 | 661.134,00 |
| 30/4/2020 | 8,5300 | 0,47% | 8,4900 | 8,6000 | 8,4000 | 106.405 | 905.798,00 |
| 29/4/2020 | 8,4900 | 1,92% | 8,1800 | 8,4900 | 8,0900 | 152.089 | 1.268.817,70 |
| 28/4/2020 | 8,3300 | -1,07% | 8,2200 | 8,4000 | 8,2200 | 49.052 | 409.085,90 |
| 27/4/2020 | 8,4200 | 2,18% | 8,2000 | 8,4200 | 8,1100 | 177.836 | 1.481.720,71 |
| 24/4/2020 | 8,2400 | 0,49% | 8,1900 | 8,2600 | 8,0600 | 119.200 | 979.036,57 |
| 23/4/2020 | 8,2000 | 1,61% | 8,0700 | 8,2600 | 8,0300 | 231.010 | 1.881.326,39 |
| 22/4/2020 | 8,0700 | -0,12% | 7,9000 | 8,0900 | 7,9000 | 45.095 | 363.497,32 |
| 21/4/2020 | 8,0800 | -1,70% | 7,9800 | 8,1000 | 7,9400 | 104.927 | 843.855,80 |
| 16/4/2020 | 8,2200 | 2,49% | 8,0200 | 8,2300 | 8,0000 | 99.098 | 808.183,15 |
| 15/4/2020 | 8,0200 | -2,08% | 8,1900 | 8,1900 | 8,0000 | 116.599 | 941.167,91 |
| 14/4/2020 | 8,1900 | 3,80% | 7,8800 | 8,1900 | 7,8200 | 126.878 | 1.015.869,79 |
| 09/4/2020 | 7,8900 | 0,00% | 7,9000 | 7,9800 | 7,7900 | 160.736 | 1.265.120,69 |
| 08/4/2020 | 7,8900 | 2,33% | 7,5000 | 7,9000 | 7,5000 | 146.146 | 1.144.905,78 |
| 07/4/2020 | 7,7100 | 2,94% | 7,5500 | 7,7900 | 7,5500 | 164.313 | 1.272.603,23 |
| 06/4/2020 | 7,4900 | 4,17% | 7,3500 | 7,5100 | 7,2400 | 81.980 | 609.720,27 |
| 03/4/2020 | 7,1900 | -1,10% | 7,0900 | 7,2300 | 7,0900 | 52.107 | 374.333,17 |
| 02/4/2020 | 7,2700 | 2,39% | 7,2200 | 7,3800 | 7,0600 | 63.812 | 462.259,73 |
| 01/4/2020 | 7,1000 | -2,61% | 7,3000 | 7,3000 | 7,0600 | 112.967 | 804.669,22 |
| 31/3/2020 | 7,2900 | -1,22% | 7,3500 | 7,4500 | 7,2800 | 89.785 | 659.238,09 |
| 30/3/2020 | 7,3800 | 2,79% | 7,1800 | 7,3800 | 7,0000 | 79.616 | 577.824,12 |
| 27/3/2020 | 7,1800 | -2,31% | 7,3400 | 7,3400 | 6,9900 | 99.473 | 709.044,52 |
| 26/3/2020 | 7,3500 | -0,27% | 7,2000 | 7,3700 | 7,0800 | 176.336 | 1.277.024,94 |
| 24/3/2020 | 7,3700 | 5,74% | 7,1700 | 7,4500 | 7,0900 | 186.442 | 1.376.439,56 |
| 23/3/2020 | 6,9700 | -2,92% | 7,0000 | 7,1500 | 6,7000 | 95.933 | 671.453,53 |
| 20/3/2020 | 7,1800 | 6,53% | 7,2000 | 7,2000 | 6,9500 | 217.916 | 1.546.770,28 |
| 19/3/2020 | 6,7400 | 4,01% | 6,6000 | 6,9000 | 6,4000 | 263.322 | 1.750.647,21 |
| 18/3/2020 | 6,4800 | 2,05% | 6,0200 | 6,9200 | 6,0200 | 234.362 | 1.509.549,42 |
| 17/3/2020 | 6,3500 | 9,86% | 5,9600 | 6,4100 | 5,5300 | 192.323 | 1.161.211,38 |
| 16/3/2020 | 5,7800 | -5,71% | 5,7500 | 5,9000 | 5,4400 | 322.026 | 1.836.813,48 |
| 13/3/2020 | 6,1300 | -4,07% | 6,3900 | 6,6300 | 6,0400 | 479.164 | 3.002.553,38 |
| 12/3/2020 | 6,3900 | -8,45% | 6,4000 | 6,6500 | 6,3100 | 339.874 | 2.197.978,17 |
| 11/3/2020 | 6,9800 | -0,29% | 6,9000 | 7,1100 | 6,5700 | 468.180 | 3.192.453,16 |
| 10/3/2020 | 7,0000 | 4,01% | 6,9000 | 7,1400 | 6,9000 | 501.676 | 3.509.307,78 |
| 09/3/2020 | 6,7300 | -14,27% | 6,9900 | 7,1400 | 6,6700 | 546.784 | 3.747.470,53 |
| 06/3/2020 | 7,8500 | -2,85% | 7,9500 | 8,0000 | 7,8000 | 292.991 | 2.300.471,66 |
| 05/3/2020 | 8,0800 | -3,81% | 8,4000 | 8,4000 | 8,0200 | 279.010 | 2.270.870,48 |
| 04/3/2020 | 8,4000 | 3,07% | 8,1000 | 8,5000 | 8,0900 | 257.986 | 2.152.288,17 |
| 03/3/2020 | 8,1500 | 8,09% | 8,0900 | 8,3000 | 7,8000 | 187.158 | 1.510.178,23 |
| 28/2/2020 | 7,5400 | -4,44% | 7,5000 | 7,6900 | 7,2200 | 478.044 | 3.587.989,17 |
| 27/2/2020 | 7,8900 | -2,71% | 7,9700 | 8,1800 | 7,7900 | 358.905 | 2.850.250,87 |
| 26/2/2020 | 8,1100 | -4,02% | 8,2000 | 8,3100 | 8,0000 | 249.419 | 2.036.295,67 |
| 25/2/2020 | 8,4500 | 3,94% | 8,1300 | 8,4500 | 7,9500 | 139.685 | 1.144.640,58 |
| 24/2/2020 | 8,1300 | -8,14% | 8,4500 | 8,5000 | 7,9100 | 249.520 | 2.061.833,23 |
| 21/2/2020 | 8,8500 | -0,56% | 8,9400 | 8,9400 | 8,7600 | 237.662 | 2.102.526,23 |
| 20/2/2020 | 8,9000 | 1,02% | 8,8200 | 8,9400 | 8,8000 | 84.193 | 748.987,97 |
| 19/2/2020 | 8,8100 | 1,03% | 8,7500 | 8,8500 | 8,7400 | 184.267 | 1.623.648,52 |
| 18/2/2020 | 8,7200 | -0,34% | 8,7700 | 8,8000 | 8,6500 | 121.744 | 1.062.359,94 |
| 17/2/2020 | 8,7500 | 0,92% | 8,6700 | 8,7500 | 8,6400 | 41.805 | 364.030,08 |
| 14/2/2020 | 8,6700 | 0,81% | 8,5900 | 8,6900 | 8,5500 | 24.245 | 209.012,79 |
| 13/2/2020 | 8,6000 | 0,94% | 8,5200 | 8,6000 | 8,4000 | 127.299 | 1.083.559,77 |
| 12/2/2020 | 8,5200 | -0,70% | 8,5800 | 8,6900 | 8,5200 | 27.481 | 236.613,70 |
| 11/2/2020 | 8,5800 | 1,18% | 8,4500 | 8,6800 | 8,4200 | 32.777 | 281.030,74 |
| 10/2/2020 | 8,4800 | 0,95% | 8,2700 | 8,4800 | 8,2700 | 86.524 | 728.290,96 |
| 07/2/2020 | 8,4000 | -2,10% | 8,5800 | 8,6700 | 8,4000 | 251.515 | 2.159.598,21 |
| 06/2/2020 | 8,5800 | 1,42% | 8,4900 | 8,5800 | 8,4000 | 55.753 | 474.703,16 |
| 05/2/2020 | 8,4600 | 1,56% | 8,3300 | 8,5000 | 8,3200 | 74.610 | 629.820,71 |
| 04/2/2020 | 8,3300 | 2,33% | 8,1400 | 8,3900 | 8,1400 | 138.731 | 1.151.631,91 |
| 03/2/2020 | 8,1400 | 2,07% | 8,1000 | 8,1700 | 7,9900 | 43.266 | 349.289,05 |
| 31/1/2020 | 7,9750 | -1,79% | 7,9360 | 8,0440 | 7,8870 | 113.810 | 926.582,00 |
| 30/1/2020 | 8,1200 | -1,81% | 8,2000 | 8,2400 | 8,0400 | 39.483 | 320.528,75 |
| 29/1/2020 | 8,2700 | -0,60% | 8,3200 | 8,4000 | 8,2700 | 58.062 | 483.730,08 |
| 28/1/2020 | 8,3200 | 0,00% | 8,3300 | 8,3400 | 8,2600 | 71.341 | 593.452,44 |
| 27/1/2020 | 8,3200 | 0,24% | 8,3000 | 8,3200 | 8,1100 | 81.888 | 676.494,78 |
| 24/1/2020 | 8,3000 | 1,34% | 8,1400 | 8,3000 | 8,1400 | 79.251 | 655.568,95 |
| 23/1/2020 | 8,1900 | -1,21% | 8,1600 | 8,2400 | 8,1300 | 73.389 | 601.043,87 |
| 22/1/2020 | 8,2900 | 0,61% | 8,2400 | 8,3000 | 8,1300 | 42.265 | 347.981,13 |
| 21/1/2020 | 8,2400 | -0,36% | 8,3000 | 8,3100 | 8,0700 | 101.261 | 830.342,10 |
| 20/1/2020 | 8,2700 | -0,12% | 8,2800 | 8,3200 | 8,2100 | 66.235 | 547.781,14 |
| 17/1/2020 | 8,2800 | 0,00% | 8,2000 | 8,2900 | 8,1000 | 58.462 | 480.189,76 |
| 16/1/2020 | 8,2800 | 1,85% | 8,1300 | 8,2800 | 7,9000 | 127.895 | 1.045.101,14 |
| 15/1/2020 | 8,1300 | 1,75% | 8,0000 | 8,1300 | 7,9700 | 91.337 | 735.415,53 |
| 14/1/2020 | 7,9900 | 1,78% | 7,8700 | 7,9900 | 7,8400 | 86.354 | 685.739,66 |
| 13/1/2020 | 7,8500 | 1,03% | 7,8000 | 7,9000 | 7,8000 | 56.760 | 445.788,11 |
| 10/1/2020 | 7,7700 | 1,17% | 7,6800 | 7,8200 | 7,6800 | 36.399 | 282.746,20 |
| 09/1/2020 | 7,6800 | -0,13% | 7,8100 | 7,8100 | 7,6700 | 62.054 | 479.117,59 |
| 08/1/2020 | 7,6900 | -2,29% | 7,7900 | 7,7900 | 7,5900 | 132.482 | 1.016.858,16 |
| 07/1/2020 | 7,8700 | 0,90% | 7,6900 | 7,8800 | 7,6900 | 89.989 | 704.169,92 |
| 03/1/2020 | 7,8000 | -1,52% | 7,8400 | 7,8900 | 7,6600 | 58.812 | 455.405,86 |
| 02/1/2020 | 7,9200 | 3,39% | 7,6700 | 7,9500 | 7,6700 | 80.667 | 630.875,77 |
| 31/12/2019 | 7,6600 | 0,00% | 7,7400 | 7,7500 | 7,6600 | 29.619 | 227.737,73 |
| 30/12/2019 | 7,6600 | -0,52% | 7,7000 | 7,8000 | 7,6000 | 92.564 | 715.047,40 |
| 27/12/2019 | 7,7000 | 0,26% | 7,5700 | 7,8600 | 7,5500 | 75.453 | 579.503,90 |
| 23/12/2019 | 7,6800 | -0,39% | 7,8000 | 7,8000 | 7,6300 | 49.329 | 379.923,55 |
| 20/12/2019 | 7,7100 | -2,28% | 7,8000 | 7,9400 | 7,7100 | 218.959 | 1.721.172,00 |
| 19/12/2019 | 7,8900 | 0,25% | 7,7900 | 7,9000 | 7,7600 | 58.089 | 455.626,26 |
| 18/12/2019 | 7,8700 | 0,64% | 7,8000 | 7,8800 | 7,6900 | 57.171 | 446.788,79 |
| 17/12/2019 | 7,8200 | 0,13% | 7,8100 | 7,9000 | 7,7500 | 135.957 | 1.066.037,69 |
| 16/12/2019 | 7,8100 | 0,51% | 7,6800 | 7,8300 | 7,6800 | 205.533 | 1.603.131,30 |
| 13/12/2019 | 7,7700 | 5,00% | 7,4800 | 7,7800 | 7,4000 | 125.139 | 953.576,99 |
| 12/12/2019 | 7,4000 | 0,00% | 7,4600 | 7,4600 | 7,3200 | 289.651 | 2.158.412,51 |
| 11/12/2019 | 7,4000 | 0,27% | 7,3800 | 7,4200 | 7,3000 | 69.340 | 511.955,02 |
| 10/12/2019 | 7,3800 | 2,07% | 7,1700 | 7,4000 | 7,1600 | 136.477 | 995.335,56 |
| 09/12/2019 | 7,2300 | 0,00% | 7,3000 | 7,3000 | 7,1400 | 64.201 | 462.482,90 |
| 06/12/2019 | 7,2300 | 0,14% | 7,2000 | 7,2900 | 7,2000 | 37.103 | 269.389,97 |
| 05/12/2019 | 7,2200 | -0,69% | 7,2600 | 7,3600 | 7,2200 | 35.177 | 255.263,00 |
| 04/12/2019 | 7,2700 | -1,76% | 7,4000 | 7,4200 | 7,2000 | 36.319 | 264.456,66 |
| 03/12/2019 | 7,4000 | -0,80% | 7,4500 | 7,4600 | 7,2800 | 83.910 | 618.053,26 |
| 02/12/2019 | 7,4600 | 0,27% | 7,4400 | 7,4700 | 7,3600 | 52.621 | 391.658,68 |
| 29/11/2019 | 7,4400 | 0,68% | 7,3900 | 7,4400 | 7,3000 | 63.964 | 472.927,07 |
| 28/11/2019 | 7,3900 | 2,78% | 7,3000 | 7,3900 | 7,1600 | 28.715 | 207.823,13 |
| 27/11/2019 | 7,1900 | -1,78% | 7,3900 | 7,3900 | 7,1400 | 109.004 | 786.805,97 |
| 26/11/2019 | 7,3200 | -1,21% | 7,3500 | 7,4800 | 7,3000 | 45.949 | 337.567,33 |
| 25/11/2019 | 7,4100 | 0,14% | 7,4000 | 7,5400 | 7,3300 | 56.183 | 417.165,61 |
| 22/11/2019 | 7,4000 | 0,00% | 7,4100 | 7,4400 | 7,3300 | 16.899 | 125.145,13 |
| 21/11/2019 | 7,4000 | -1,20% | 7,5400 | 7,5400 | 7,3500 | 72.651 | 537.475,94 |
| 20/11/2019 | 7,4900 | 1,63% | 7,3700 | 7,5100 | 7,3100 | 40.069 | 297.894,71 |
| 19/11/2019 | 7,3700 | 0,27% | 7,3500 | 7,4000 | 7,3000 | 29.393 | 215.052,10 |
| 18/11/2019 | 7,3500 | 0,00% | 7,3500 | 7,4500 | 7,2700 | 37.208 | 275.268,79 |
| 15/11/2019 | 7,3500 | 0,55% | 7,2600 | 7,4000 | 7,2600 | 57.933 | 424.360,19 |
| 14/11/2019 | 7,3100 | 1,39% | 7,3400 | 7,3800 | 7,2200 | 53.103 | 387.973,18 |
| 13/11/2019 | 7,2100 | -0,28% | 7,1300 | 7,3700 | 7,1200 | 72.280 | 520.352,01 |
| 12/11/2019 | 7,2300 | 0,98% | 7,1000 | 7,2300 | 7,1000 | 52.049 | 374.422,78 |
| 11/11/2019 | 7,1600 | -1,51% | 7,2700 | 7,4000 | 7,1300 | 29.767 | 214.467,58 |
| 08/11/2019 | 7,2700 | -0,14% | 7,3100 | 7,3100 | 7,2600 | 11.308 | 82.331,27 |
| 07/11/2019 | 7,2800 | 0,28% | 7,2600 | 7,3200 | 7,2300 | 16.663 | 121.133,62 |
| 06/11/2019 | 7,2600 | -0,68% | 7,2200 | 7,3400 | 7,2200 | 17.599 | 127.958,79 |
| 05/11/2019 | 7,3100 | 0,00% | 7,2700 | 7,3100 | 7,2200 | 36.677 | 266.589,47 |
| 04/11/2019 | 7,3100 | 0,00% | 7,3100 | 7,3100 | 7,2100 | 27.631 | 200.944,20 |
| 01/11/2019 | 7,3100 | -0,14% | 7,2600 | 7,3300 | 7,2600 | 16.865 | 123.046,98 |
| 31/10/2019 | 7,3200 | 0,97% | 7,2900 | 7,3200 | 7,2300 | 16.504 | 120.411,19 |
| 30/10/2019 | 7,2500 | -0,96% | 7,3200 | 7,4000 | 7,1600 | 64.165 | 464.200,97 |
| 29/10/2019 | 7,3200 | -0,68% | 7,4600 | 7,4800 | 7,2900 | 41.640 | 305.610,78 |
| 25/10/2019 | 7,3700 | 0,41% | 7,2700 | 7,4100 | 7,2600 | 39.017 | 285.277,32 |
| 24/10/2019 | 7,3400 | 0,14% | 7,4500 | 7,4800 | 7,2700 | 54.883 | 402.560,60 |
| 23/10/2019 | 7,3300 | -0,41% | 7,3600 | 7,4000 | 7,2800 | 43.771 | 321.320,43 |
| 22/10/2019 | 7,3600 | 0,27% | 7,3400 | 7,4600 | 7,3400 | 60.708 | 448.678,26 |
| 21/10/2019 | 7,3400 | -0,81% | 7,4500 | 7,4500 | 7,3400 | 30.991 | 229.166,10 |
| 18/10/2019 | 7,4000 | -0,13% | 7,4600 | 7,4700 | 7,3700 | 80.719 | 599.059,13 |
| 17/10/2019 | 7,4100 | 1,51% | 7,3000 | 7,4600 | 7,2900 | 90.471 | 667.190,40 |
| 16/10/2019 | 7,3000 | 0,69% | 7,2500 | 7,3700 | 7,2500 | 172.436 | 1.275.721,40 |
| 15/10/2019 | 7,2500 | -0,28% | 7,2500 | 7,4300 | 7,2200 | 71.589 | 524.703,58 |
| 14/10/2019 | 7,2700 | -0,27% | 7,3400 | 7,3700 | 7,2500 | 69.274 | 505.861,50 |
| 11/10/2019 | 7,2900 | 1,25% | 7,2000 | 7,3400 | 7,1900 | 34.073 | 247.798,89 |
| 10/10/2019 | 7,2000 | 0,56% | 7,1000 | 7,2400 | 7,1000 | 40.055 | 288.707,71 |
| 09/10/2019 | 7,1600 | 2,29% | 7,0900 | 7,1700 | 6,9900 | 54.705 | 386.667,70 |
| 08/10/2019 | 7,0000 | -1,13% | 7,0400 | 7,0900 | 6,9300 | 48.861 | 341.457,18 |
| 07/10/2019 | 7,0800 | -0,14% | 7,0900 | 7,2300 | 7,0800 | 24.766 | 176.661,77 |
| 04/10/2019 | 7,0900 | 1,29% | 7,0000 | 7,1800 | 6,9500 | 110.677 | 777.788,47 |
| 03/10/2019 | 7,0000 | -3,18% | 7,1600 | 7,2100 | 6,9600 | 137.243 | 968.461,93 |
| 02/10/2019 | 7,2300 | -1,36% | 7,2100 | 7,2500 | 7,1300 | 84.299 | 607.250,58 |
| 01/10/2019 | 7,3300 | -1,21% | 7,3400 | 7,3700 | 7,2600 | 54.997 | 402.792,64 |
| 30/9/2019 | 7,4200 | -0,67% | 7,4700 | 7,5000 | 7,3000 | 52.577 | 389.168,78 |
| 27/9/2019 | 7,4700 | 1,22% | 7,3100 | 7,5000 | 7,3100 | 46.476 | 346.442,09 |
| 26/9/2019 | 7,3800 | 2,36% | 7,2800 | 7,3800 | 7,2100 | 147.850 | 1.081.595,68 |
| 25/9/2019 | 7,2100 | -2,96% | 7,4300 | 7,4400 | 7,1900 | 88.846 | 648.872,69 |
| 24/9/2019 | 7,4300 | -0,13% | 7,4400 | 7,5000 | 7,3800 | 30.697 | 227.838,65 |
| 23/9/2019 | 7,4400 | -0,80% | 7,5000 | 7,5400 | 7,4100 | 83.508 | 625.383,55 |
| 20/9/2019 | 7,5000 | 0,13% | 7,4000 | 7,5000 | 7,3600 | 152.566 | 1.138.388,97 |
| 19/9/2019 | 7,4900 | 0,00% | 7,4100 | 7,5500 | 7,4100 | 105.717 | 792.295,05 |
| 18/9/2019 | 7,4900 | 1,77% | 7,3700 | 7,5400 | 7,3700 | 68.040 | 508.172,84 |
| 17/9/2019 | 7,3600 | -0,54% | 7,4000 | 7,4800 | 7,3500 | 85.481 | 633.914,62 |
| 16/9/2019 | 7,4000 | -0,27% | 7,3300 | 7,4700 | 7,3300 | 73.219 | 542.887,63 |
| 13/9/2019 | 7,4200 | 3,63% | 7,2000 | 7,4700 | 7,1000 | 155.047 | 1.126.501,95 |
| 12/9/2019 | 7,1600 | -1,24% | 7,2000 | 7,2500 | 7,0800 | 154.243 | 1.103.520,17 |
| 11/9/2019 | 7,2500 | 0,14% | 7,2400 | 7,2800 | 7,1900 | 105.445 | 763.774,88 |
| 10/9/2019 | 7,2400 | -4,99% | 7,6200 | 7,6200 | 7,1800 | 402.770 | 2.957.961,24 |
| 09/9/2019 | 7,6200 | -1,93% | 7,7700 | 7,7700 | 7,5300 | 83.466 | 637.858,03 |
| 06/9/2019 | 7,7700 | 0,26% | 7,7500 | 7,8600 | 7,6800 | 131.318 | 1.023.923,58 |
| 05/9/2019 | 7,7500 | 1,17% | 7,6600 | 7,7600 | 7,5600 | 175.615 | 1.339.585,73 |
| 04/9/2019 | 7,6600 | -2,17% | 7,8000 | 7,8100 | 7,6600 | 87.417 | 678.648,90 |
| 03/9/2019 | 7,8300 | 0,00% | 7,8300 | 7,8400 | 7,6400 | 51.361 | 398.347,88 |
| 02/9/2019 | 7,8300 | 0,51% | 7,7900 | 7,8700 | 7,6200 | 303.278 | 2.340.981,62 |
| 30/8/2019 | 7,7900 | 2,10% | 7,6300 | 7,7900 | 7,6300 | 220.507 | 1.705.767,71 |
| 29/8/2019 | 7,6300 | -0,78% | 7,7000 | 7,7800 | 7,6000 | 328.164 | 2.522.355,59 |
| 28/8/2019 | 7,6900 | 3,78% | 7,3500 | 7,7000 | 7,3500 | 294.948 | 2.237.338,91 |
| 27/8/2019 | 7,4100 | 1,51% | 7,3000 | 7,4100 | 7,1600 | 155.593 | 1.137.491,87 |
| 26/8/2019 | 7,3000 | -2,28% | 7,4200 | 7,5500 | 7,2500 | 78.475 | 580.014,92 |
| 23/8/2019 | 7,4700 | 1,63% | 7,3000 | 7,5200 | 7,3000 | 154.453 | 1.149.678,41 |
| 22/8/2019 | 7,3500 | 1,52% | 7,2400 | 7,3500 | 7,2400 | 98.715 | 721.955,04 |
| 21/8/2019 | 7,2400 | -0,82% | 7,2500 | 7,3500 | 7,2100 | 100.853 | 733.823,17 |
| 20/8/2019 | 7,3000 | 4,29% | 6,9200 | 7,3300 | 6,9200 | 1.130.908 | 7.833.930,52 |
| 19/8/2019 | 7,0000 | 6,87% | 6,6500 | 7,0400 | 6,5500 | 181.572 | 1.233.052,72 |
| 16/8/2019 | 6,5500 | -2,82% | 6,6400 | 6,7900 | 6,5500 | 96.284 | 636.288,40 |
| 14/8/2019 | 6,7400 | -1,03% | 6,7500 | 6,9000 | 6,6300 | 119.536 | 804.162,77 |
| 13/8/2019 | 6,8100 | -1,45% | 6,8600 | 6,9000 | 6,6600 | 111.426 | 752.356,34 |
| 12/8/2019 | 6,9100 | -1,14% | 6,9600 | 7,0500 | 6,7700 | 86.555 | 592.239,54 |
| 09/8/2019 | 6,9900 | -0,85% | 6,9900 | 7,1500 | 6,9400 | 51.892 | 362.454,75 |
| 08/8/2019 | 7,0500 | 0,71% | 6,9400 | 7,0600 | 6,9000 | 59.037 | 412.131,47 |
| 07/8/2019 | 7,0000 | -1,41% | 6,9900 | 7,1000 | 6,9500 | 49.667 | 347.813,29 |
| 06/8/2019 | 7,1000 | 0,14% | 7,0000 | 7,1100 | 6,9400 | 101.960 | 715.033,87 |
| 05/8/2019 | 7,0900 | -1,53% | 7,1500 | 7,2000 | 7,0700 | 113.605 | 809.553,78 |
| 02/8/2019 | 7,2000 | -0,69% | 7,2100 | 7,2800 | 7,1900 | 41.057 | 295.579,47 |
| 01/8/2019 | 7,2500 | 0,00% | 7,2100 | 7,3200 | 7,2100 | 157.360 | 1.140.396,15 |
| 31/7/2019 | 7,2500 | -0,28% | 7,2200 | 7,2900 | 7,2200 | 134.994 | 978.619,66 |
| 30/7/2019 | 7,2700 | 0,28% | 7,2000 | 7,2800 | 7,2000 | 39.549 | 286.576,55 |
| 29/7/2019 | 7,2500 | -0,28% | 7,2100 | 7,2700 | 7,2100 | 48.752 | 353.193,87 |
| 26/7/2019 | 7,2700 | -0,27% | 7,2200 | 7,3000 | 7,2200 | 95.115 | 689.409,32 |
| 25/7/2019 | 7,2900 | 0,55% | 7,2000 | 7,3200 | 7,2000 | 177.578 | 1.289.667,14 |
| 24/7/2019 | 7,2500 | 0,83% | 7,1300 | 7,2600 | 7,1300 | 185.505 | 1.332.332,26 |
| 23/7/2019 | 7,1900 | -0,14% | 7,1500 | 7,2700 | 7,1000 | 62.598 | 447.328,35 |
| 22/7/2019 | 7,2000 | -0,28% | 7,1800 | 7,3000 | 7,1800 | 38.663 | 278.698,88 |
| 19/7/2019 | 7,2200 | -0,82% | 7,2200 | 7,2800 | 7,1900 | 78.578 | 567.030,29 |
| 18/7/2019 | 7,2800 | 0,14% | 7,2100 | 7,3000 | 7,2100 | 67.110 | 486.691,81 |
| 17/7/2019 | 7,2700 | 0,14% | 7,2600 | 7,2700 | 7,1600 | 180.561 | 1.300.975,87 |
| 16/7/2019 | 7,2600 | -0,27% | 7,2800 | 7,2900 | 7,1900 | 90.957 | 658.624,38 |
| 15/7/2019 | 7,2800 | -0,68% | 7,3000 | 7,3400 | 7,2100 | 119.448 | 868.605,81 |
| 12/7/2019 | 7,3300 | -0,54% | 7,3000 | 7,4000 | 7,2600 | 120.272 | 879.372,04 |
| 11/7/2019 | 7,3700 | 0,00% | 7,3200 | 7,3700 | 7,3000 | 124.335 | 913.117,68 |
| 10/7/2019 | 7,3700 | 4,39% | 7,0600 | 7,3700 | 7,0600 | 186.001 | 1.343.716,21 |
| 09/7/2019 | 7,0600 | -4,34% | 7,3800 | 7,3900 | 7,0200 | 200.327 | 1.444.511,41 |
| 08/7/2019 | 7,3800 | 0,54% | 7,4000 | 7,4700 | 7,2700 | 396.213 | 2.936.936,56 |
| 05/7/2019 | 7,3400 | 1,94% | 7,2400 | 7,3700 | 7,1900 | 548.815 | 3.974.227,02 |
| 04/7/2019 | 7,2000 | 1,12% | 7,1200 | 7,4500 | 7,1200 | 491.551 | 3.603.288,81 |
| 03/7/2019 | 7,1200 | 0,85% | 7,0200 | 7,1200 | 7,0200 | 436.866 | 3.080.743,42 |
| 02/7/2019 | 7,0600 | 0,14% | 7,0100 | 7,0900 | 7,0000 | 123.149 | 866.598,93 |
| 01/7/2019 | 7,0500 | 0,00% | 7,0100 | 7,0800 | 6,9700 | 176.465 | 1.237.936,16 |
| 28/6/2019 | 7,0500 | 0,00% | 7,0100 | 7,0800 | 7,0100 | 58.168 | 409.799,07 |
| 27/6/2019 | 7,0500 | 0,28% | 7,0100 | 7,0900 | 7,0000 | 115.456 | 813.878,06 |
| 26/6/2019 | 7,0300 | 0,72% | 6,9100 | 7,0300 | 6,9100 | 214.448 | 1.495.981,35 |
| 25/6/2019 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9000 | 64.382 | 447.804,35 |
| 24/6/2019 | 7,0000 | -0,71% | 7,0600 | 7,0900 | 6,9300 | 47.747 | 336.190,34 |
| 21/6/2019 | 7,0500 | 2,77% | 6,7500 | 7,0500 | 6,7400 | 152.866 | 1.048.830,79 |
| 20/6/2019 | 6,8600 | 0,59% | 6,8200 | 6,9600 | 6,7800 | 95.227 | 650.327,67 |
| 19/6/2019 | 6,8200 | -1,16% | 6,9000 | 6,9400 | 6,8100 | 149.550 | 1.025.550,08 |
| 18/6/2019 | 6,9000 | -1,29% | 6,9300 | 6,9500 | 6,8800 | 93.309 | 643.678,66 |
| 14/6/2019 | 6,9900 | 0,29% | 6,9300 | 7,0000 | 6,9000 | 63.987 | 443.989,36 |
| 13/6/2019 | 6,9700 | -1,13% | 7,0500 | 7,1300 | 6,9700 | 161.179 | 1.133.522,23 |
| 12/6/2019 | 7,0500 | -0,14% | 7,0200 | 7,0900 | 7,0000 | 153.338 | 1.078.829,96 |
| 11/6/2019 | 7,0600 | 0,86% | 7,0000 | 7,1000 | 6,9900 | 447.202 | 3.151.677,94 |
| 10/6/2019 | 7,0000 | 0,14% | 6,9200 | 7,0400 | 6,9200 | 215.938 | 1.511.310,08 |
| 07/6/2019 | 6,9900 | 0,58% | 6,8900 | 6,9900 | 6,8500 | 142.608 | 983.700,27 |
| 06/6/2019 | 6,9500 | -0,14% | 6,8900 | 6,9800 | 6,8900 | 106.192 | 737.504,08 |
| 05/6/2019 | 6,9600 | 1,02% | 6,8500 | 6,9700 | 6,8500 | 76.261 | 526.078,89 |
| 04/6/2019 | 6,8900 | -0,58% | 6,8800 | 6,9400 | 6,7900 | 133.974 | 916.860,33 |
| 03/6/2019 | 6,9300 | -0,14% | 6,8700 | 6,9800 | 6,8700 | 140.289 | 971.791,75 |
| 31/5/2019 | 6,9400 | 0,58% | 6,8600 | 6,9500 | 6,8300 | 219.573 | 1.516.919,29 |
| 30/5/2019 | 6,9000 | 0,73% | 6,8600 | 6,9000 | 6,7800 | 145.515 | 995.211,12 |
| 29/5/2019 | 6,8500 | -2,14% | 6,9700 | 7,0600 | 6,8200 | 105.082 | 727.482,17 |
| 28/5/2019 | 7,0000 | -0,14% | 6,9800 | 7,0400 | 6,9400 | 267.057 | 1.868.654,94 |
| 27/5/2019 | 7,0100 | 3,55% | 6,9100 | 7,0100 | 6,7700 | 204.379 | 1.425.708,75 |
| 24/5/2019 | 6,7700 | 0,45% | 6,6900 | 6,7900 | 6,6900 | 98.125 | 655.814,89 |
| 23/5/2019 | 6,7400 | -0,15% | 6,6900 | 6,7500 | 6,6900 | 40.197 | 270.363,18 |
| 22/5/2019 | 6,7500 | 0,00% | 6,7100 | 6,7700 | 6,6900 | 27.296 | 183.766,51 |
| 21/5/2019 | 6,7500 | 0,00% | 6,6800 | 6,7700 | 6,6800 | 38.511 | 259.700,24 |
| 20/5/2019 | 6,7500 | -0,15% | 6,7000 | 6,7800 | 6,6700 | 54.778 | 367.497,27 |
| 17/5/2019 | 6,7600 | 1,05% | 6,6500 | 6,7900 | 6,6500 | 80.328 | 542.785,62 |
| 16/5/2019 | 6,6900 | 1,06% | 6,6000 | 6,7000 | 6,5700 | 147.134 | 975.558,44 |
| 15/5/2019 | 6,6200 | -1,05% | 6,6400 | 6,7100 | 6,6200 | 76.039 | 505.412,25 |
| 14/5/2019 | 6,6900 | 0,00% | 6,6100 | 6,6900 | 6,6000 | 63.428 | 420.865,26 |
| 13/5/2019 | 6,6900 | -0,45% | 6,7000 | 6,7700 | 6,6200 | 58.550 | 389.788,95 |
| 10/5/2019 | 6,7200 | -0,30% | 6,8100 | 6,8200 | 6,7100 | 111.438 | 751.702,31 |
| 09/5/2019 | 6,7400 | -1,32% | 6,7800 | 6,8300 | 6,7100 | 58.401 | 393.794,77 |
| 08/5/2019 | 6,8300 | -0,73% | 6,8200 | 6,8700 | 6,8000 | 51.421 | 351.252,66 |
| 07/5/2019 | 6,8800 | 0,58% | 6,8500 | 6,9200 | 6,8100 | 94.904 | 651.247,87 |
| 06/5/2019 | 6,8400 | -0,87% | 6,8500 | 6,9000 | 6,8100 | 289.699 | 1.983.237,08 |
| 03/5/2019 | 6,9000 | 1,77% | 6,7700 | 6,9400 | 6,7100 | 191.155 | 1.291.852,62 |
| 02/5/2019 | 6,7800 | -0,29% | 6,9800 | 6,9900 | 6,7800 | 109.884 | 753.118,34 |
| 30/4/2019 | 6,8000 | 0,59% | 6,7110 | 6,8190 | 6,7110 | 49.475 | 341.347,00 |
| 25/4/2019 | 6,7600 | 0,00% | 6,7410 | 6,8190 | 6,6820 | 56.016 | 386.483,00 |
| 24/4/2019 | 6,7600 | -0,15% | 6,8000 | 6,8980 | 6,7110 | 241.646 | 1.670.168,00 |
| 23/4/2019 | 6,7700 | 0,58% | 6,6530 | 6,7800 | 6,6530 | 145.199 | 1.000.385,00 |
| 18/4/2019 | 6,7310 | 0,43% | 6,6920 | 6,8000 | 6,6620 | 225.930 | 1.549.451,00 |
| 17/4/2019 | 6,7020 | 0,60% | 6,6040 | 6,7210 | 6,6040 | 149.293 | 1.015.434,00 |
| 16/4/2019 | 6,6620 | 0,00% | 6,6720 | 6,6720 | 6,5550 | 298.709 | 2.014.772,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|