| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΣΙΔΜΑ)
1,6400 €
-0,0400 (-2,38%)
- Άνοιγμα 1,6850
- Υψηλό 1,6850
- Χαμηλό 1,6100
- Όγκος 1.555
- Τζίρος 2.531 €
- Πράξεις 14
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2025 | 1,6400 | -2,38% | 1,6850 | 1,6850 | 1,6100 | 1.555 | 2.531,45 |
| 04/9/2025 | 1,6800 | 1,20% | 1,6700 | 1,7050 | 1,6550 | 400 | 671,20 |
| 03/9/2025 | 1,6600 | -0,60% | 1,6550 | 1,6700 | 1,6550 | 321 | 532,67 |
| 02/9/2025 | 1,6700 | -2,34% | 1,7250 | 1,7250 | 1,5850 | 6.427 | 10.392,33 |
| 01/9/2025 | 1,7100 | 0,29% | 1,7250 | 1,7300 | 1,6700 | 1.301 | 2.201,01 |
| 29/8/2025 | 1,7050 | -2,01% | 1,7650 | 1,7650 | 1,7000 | 510 | 881,25 |
| 28/8/2025 | 1,7400 | -3,87% | 1,7850 | 1,7850 | 1,7150 | 6.020 | 10.617,60 |
| 27/8/2025 | 1,8100 | 2,55% | 1,8000 | 1,8300 | 1,7750 | 6.555 | 11.858,01 |
| 26/8/2025 | 1,7650 | -2,49% | 1,8100 | 1,8950 | 1,7600 | 33.310 | 60.677,56 |
| 25/8/2025 | 1,8100 | 4,62% | 1,7450 | 1,8200 | 1,7400 | 9.496 | 16.834,72 |
| 22/8/2025 | 1,7300 | -0,86% | 1,7500 | 1,8000 | 1,7200 | 14.716 | 25.930,88 |
| 21/8/2025 | 1,7450 | 7,06% | 1,6300 | 1,7800 | 1,5850 | 40.305 | 67.495,36 |
| 20/8/2025 | 1,6300 | 0,31% | 1,6300 | 1,6300 | 1,5800 | 2.383 | 3.874,43 |
| 19/8/2025 | 1,6250 | 0,31% | 1,6300 | 1,6300 | 1,6250 | 2.411 | 3.919,43 |
| 18/8/2025 | 1,6200 | -0,61% | 1,6450 | 1,6500 | 1,6200 | 1.820 | 2.968,90 |
| 14/8/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 7.765 | 12.615,20 |
| 13/8/2025 | 1,6300 | 2,52% | 1,6150 | 1,6300 | 1,6000 | 4.419 | 7.151,70 |
| 12/8/2025 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5850 | 5.030 | 8.079,97 |
| 11/8/2025 | 1,6300 | 5,16% | 1,5600 | 1,6350 | 1,5600 | 18.300 | 29.215,99 |
| 08/8/2025 | 1,5500 | -0,64% | 1,5850 | 1,5850 | 1,5350 | 320 | 497,55 |
| 07/8/2025 | 1,5600 | 1,96% | 1,5300 | 1,5700 | 1,5300 | 1.542 | 2.395,24 |
| 06/8/2025 | 1,5300 | -1,61% | 1,5300 | 1,5300 | 1,5300 | 300 | 459,00 |
| 05/8/2025 | 1,5550 | -0,64% | 1,5650 | 1,5650 | 1,5350 | 501 | 777,40 |
| 04/8/2025 | 1,5650 | 0,32% | 1,5500 | 1,5750 | 1,5350 | 660 | 1.021,35 |
| 01/8/2025 | 1,5600 | -4,88% | 1,6350 | 1,6350 | 1,5600 | 8.832 | 14.124,88 |
| 31/7/2025 | 1,6400 | 0,61% | 1,6300 | 1,6500 | 1,6100 | 11.303 | 18.514,27 |
| 30/7/2025 | 1,6300 | 6,54% | 1,5450 | 1,6450 | 1,5400 | 15.500 | 24.562,52 |
| 29/7/2025 | 1,5300 | 3,03% | 1,5050 | 1,5400 | 1,5050 | 1.957 | 2.981,37 |
| 28/7/2025 | 1,4850 | -1,98% | 1,5400 | 1,5550 | 1,4500 | 4.717 | 7.086,70 |
| 25/7/2025 | 1,5150 | -1,30% | 1,5350 | 1,5450 | 1,5000 | 3.232 | 4.919,40 |
| 24/7/2025 | 1,5350 | -1,60% | 1,5400 | 1,5900 | 1,4800 | 7.864 | 12.033,50 |
| 23/7/2025 | 1,5600 | 9,09% | 1,4350 | 1,5800 | 1,4200 | 29.255 | 44.294,81 |
| 22/7/2025 | 1,4300 | 1,06% | 1,3950 | 1,4400 | 1,3950 | 1.395 | 1.977,23 |
| 21/7/2025 | 1,4150 | 1,07% | 1,4150 | 1,4200 | 1,3900 | 1.810 | 2.530,69 |
| 18/7/2025 | 1,4000 | 1,08% | 1,3600 | 1,4000 | 1,3600 | 5.625 | 7.728,53 |
| 17/7/2025 | 1,3850 | -3,15% | 1,4300 | 1,4300 | 1,3650 | 5.133 | 7.145,63 |
| 16/7/2025 | 1,4300 | 2,14% | 1,4450 | 1,4450 | 1,4050 | 327 | 467,88 |
| 15/7/2025 | 1,4000 | 1,08% | 1,4050 | 1,4200 | 1,3600 | 3.767 | 5.229,45 |
| 14/7/2025 | 1,3850 | 0,36% | 1,3900 | 1,4050 | 1,3700 | 3.781 | 5.233,45 |
| 11/7/2025 | 1,3800 | -1,78% | 1,4250 | 1,4300 | 1,3800 | 1.501 | 2.086,46 |
| 10/7/2025 | 1,4050 | -1,75% | 1,4450 | 1,4450 | 1,3950 | 1.900 | 2.671,00 |
| 09/7/2025 | 1,4300 | 2,14% | 1,4200 | 1,4450 | 1,4100 | 3.490 | 4.987,95 |
| 08/7/2025 | 1,4000 | 0,36% | 1,4150 | 1,4150 | 1,3500 | 2.217 | 3.036,52 |
| 07/7/2025 | 1,3950 | -1,41% | 1,4350 | 1,4350 | 1,3800 | 1.674 | 2.340,92 |
| 04/7/2025 | 1,4150 | 1,07% | 1,4200 | 1,4200 | 1,3950 | 276 | 387,47 |
| 03/7/2025 | 1,4000 | -1,75% | 1,4200 | 1,4350 | 1,4000 | 6.555 | 9.269,20 |
| 02/7/2025 | 1,4250 | 2,89% | 1,4050 | 1,4750 | 1,3950 | 17.535 | 24.911,39 |
| 01/7/2025 | 1,3850 | 1,09% | 1,3450 | 1,4000 | 1,3450 | 5.300 | 7.345,57 |
| 30/6/2025 | 1,3700 | 1,48% | 1,3650 | 1,3800 | 1,3650 | 620 | 849,55 |
| 27/6/2025 | 1,3500 | -0,74% | 1,3650 | 1,3700 | 1,3100 | 3.065 | 4.138,25 |
| 26/6/2025 | 1,3600 | 4,62% | 1,3250 | 1,3650 | 1,3200 | 2.271 | 3.055,44 |
| 25/6/2025 | 1,3000 | 0,39% | 1,3050 | 1,3200 | 1,3000 | 2.138 | 2.780,99 |
| 24/6/2025 | 1,2950 | 1,57% | 1,3000 | 1,3100 | 1,2700 | 8.266 | 10.601,61 |
| 23/6/2025 | 1,2750 | 0,00% | 1,3000 | 1,3100 | 1,2600 | 3.811 | 4.862,08 |
| 20/6/2025 | 1,2750 | -0,39% | 1,2900 | 1,3000 | 1,2600 | 4.140 | 5.276,40 |
| 19/6/2025 | 1,2800 | 0,39% | 1,3200 | 1,3200 | 1,2700 | 211 | 274,07 |
| 18/6/2025 | 1,2750 | 0,00% | 1,2950 | 1,3100 | 1,2300 | 8.405 | 10.446,72 |
| 17/6/2025 | 1,2750 | -1,92% | 1,3200 | 1,3200 | 1,2550 | 2.451 | 3.111,60 |
| 16/6/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 9.340 | 11.876,11 |
| 13/6/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 710 | 921,00 |
| 12/6/2025 | 1,3000 | 0,00% | 1,3200 | 1,3400 | 1,2950 | 1.210 | 1.577,90 |
| 11/6/2025 | 1,3000 | 0,00% | 1,3350 | 1,3500 | 1,2950 | 9.387 | 12.335,74 |
| 10/6/2025 | 1,3000 | 0,00% | 1,3450 | 1,3500 | 1,2950 | 2.133 | 2.784,90 |
| 06/6/2025 | 1,3000 | -2,99% | 1,3450 | 1,3650 | 1,3000 | 6.957 | 9.135,83 |
| 05/6/2025 | 1,3400 | 1,13% | 1,3250 | 1,3500 | 1,2800 | 5.194 | 6.807,48 |
| 04/6/2025 | 1,3250 | -2,21% | 1,3650 | 1,3700 | 1,3250 | 3.535 | 4.759,30 |
| 03/6/2025 | 1,3550 | 1,12% | 1,3550 | 1,3600 | 1,3200 | 1.365 | 1.837,27 |
| 02/6/2025 | 1,3400 | -1,47% | 1,3550 | 1,3600 | 1,3200 | 533 | 714,64 |
| 30/5/2025 | 1,3600 | 1,49% | 1,3450 | 1,3600 | 1,3450 | 1.300 | 1.756,92 |
| 29/5/2025 | 1,3400 | 0,00% | 1,3450 | 1,3500 | 1,3400 | 740 | 993,13 |
| 28/5/2025 | 1,3400 | -0,37% | 1,3500 | 1,3500 | 1,3300 | 4.170 | 5.563,85 |
| 27/5/2025 | 1,3450 | -1,82% | 1,3700 | 1,3700 | 1,3300 | 2.075 | 2.790,24 |
| 26/5/2025 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3650 | 400 | 547,16 |
| 23/5/2025 | 1,3700 | -0,72% | 1,3850 | 1,3850 | 1,3100 | 4.987 | 6.715,18 |
| 22/5/2025 | 1,3800 | 0,00% | 1,3750 | 1,3800 | 1,3200 | 3.387 | 4.536,68 |
| 21/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 828 | 1.141,64 |
| 20/5/2025 | 1,3800 | 0,73% | 1,3750 | 1,3800 | 1,3300 | 4.490 | 6.033,67 |
| 19/5/2025 | 1,3700 | 0,74% | 1,3700 | 1,3750 | 1,3250 | 2.235 | 3.021,79 |
| 16/5/2025 | 1,3600 | 0,00% | 1,3600 | 1,4000 | 1,3050 | 13.282 | 17.617,34 |
| 15/5/2025 | 1,3600 | -4,56% | 1,4100 | 1,4100 | 1,3600 | 1.330 | 1.838,30 |
| 14/5/2025 | 1,4250 | 1,06% | 1,4300 | 1,4300 | 1,4000 | 120 | 171,00 |
| 13/5/2025 | 1,4100 | -0,70% | 1,4500 | 1,4500 | 1,3850 | 2.710 | 3.805,70 |
| 12/5/2025 | 1,4200 | -0,35% | 1,4450 | 1,4700 | 1,3600 | 2.850 | 4.002,04 |
| 09/5/2025 | 1,4250 | 1,79% | 1,4300 | 1,4300 | 1,3900 | 210 | 299,50 |
| 08/5/2025 | 1,4000 | 0,00% | 1,4350 | 1,4400 | 1,4000 | 820 | 1.170,20 |
| 07/5/2025 | 1,4000 | 0,00% | 1,4350 | 1,4700 | 1,3650 | 1.010 | 1.404,35 |
| 06/5/2025 | 1,4000 | -1,41% | 1,4500 | 1,5000 | 1,3750 | 1.270 | 1.791,98 |
| 05/5/2025 | 1,4200 | 0,00% | 1,4700 | 1,4700 | 1,3800 | 1.004 | 1.419,03 |
| 02/5/2025 | 1,4200 | 0,71% | 1,3850 | 1,4250 | 1,3800 | 1.867 | 2.590,22 |
| 30/4/2025 | 1,4100 | -0,35% | 1,4550 | 1,4650 | 1,3750 | 831 | 1.172,74 |
| 29/4/2025 | 1,4150 | 1,07% | 1,4600 | 1,4600 | 1,3850 | 1.106 | 1.565,78 |
| 28/4/2025 | 1,4000 | -2,10% | 1,4700 | 1,4700 | 1,3500 | 4.482 | 6.202,68 |
| 25/4/2025 | 1,4300 | 4,38% | 1,4050 | 1,4350 | 1,3500 | 2.230 | 3.090,84 |
| 24/4/2025 | 1,3700 | 0,74% | 1,3850 | 1,3850 | 1,3250 | 1.205 | 1.620,83 |
| 23/4/2025 | 1,3600 | 2,26% | 1,3400 | 1,3800 | 1,3400 | 351 | 477,42 |
| 22/4/2025 | 1,3300 | 1,14% | 1,3150 | 1,3300 | 1,3150 | 300 | 397,05 |
| 17/4/2025 | 1,3150 | 0,00% | 1,3400 | 1,3400 | 1,3000 | 700 | 918,95 |
| 16/4/2025 | 1,3150 | -0,75% | 1,3500 | 1,3500 | 1,2700 | 4.590 | 5.849,39 |
| 15/4/2025 | 1,3250 | 10,42% | 1,2650 | 1,3300 | 1,2300 | 2.533 | 3.209,06 |
| 14/4/2025 | 1,2000 | -0,83% | 1,2450 | 1,2500 | 1,2000 | 3.033 | 3.660,17 |
| 11/4/2025 | 1,2100 | -4,72% | 1,3200 | 1,3300 | 1,1650 | 7.293 | 9.025,81 |
| 10/4/2025 | 1,2700 | 0,79% | 1,2600 | 1,3400 | 1,2600 | 9.125 | 11.784,62 |
| 09/4/2025 | 1,2600 | -9,35% | 1,3900 | 1,3900 | 1,2600 | 12.140 | 15.866,47 |
| 08/4/2025 | 1,3900 | 3,35% | 1,3950 | 1,4000 | 1,3800 | 210 | 291,52 |
| 07/4/2025 | 1,3450 | -3,93% | 1,3950 | 1,4000 | 1,3000 | 4.042 | 5.355,41 |
| 04/4/2025 | 1,4000 | -3,45% | 1,4250 | 1,4250 | 1,3700 | 5.603 | 7.770,54 |
| 03/4/2025 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4150 | 1.455 | 2.090,09 |
| 02/4/2025 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4450 | 310 | 452,10 |
| 01/4/2025 | 1,4700 | 0,00% | 1,5050 | 1,5050 | 1,4400 | 1.610 | 2.337,48 |
| 31/3/2025 | 1,4700 | -1,67% | 1,5200 | 1,5200 | 1,4400 | 1.559 | 2.267,73 |
| 28/3/2025 | 1,4950 | 0,67% | 1,4950 | 1,5000 | 1,4550 | 1.425 | 2.112,50 |
| 27/3/2025 | 1,4850 | -0,34% | 1,5200 | 1,5300 | 1,4400 | 4.866 | 7.178,82 |
| 26/3/2025 | 1,4900 | -0,33% | 1,4900 | 1,5000 | 1,4750 | 2.831 | 4.213,00 |
| 24/3/2025 | 1,4950 | -0,33% | 1,5200 | 1,5200 | 1,4600 | 2.018 | 2.983,52 |
| 21/3/2025 | 1,5000 | 0,00% | 1,5400 | 1,5500 | 1,4550 | 1.120 | 1.668,73 |
| 20/3/2025 | 1,5000 | 2,04% | 1,4900 | 1,5050 | 1,4550 | 2.816 | 4.150,88 |
| 19/3/2025 | 1,4700 | -2,97% | 1,4700 | 1,5000 | 1,4700 | 9.863 | 14.642,23 |
| 18/3/2025 | 1,5150 | 0,66% | 1,5300 | 1,5550 | 1,5100 | 1.350 | 2.047,25 |
| 17/3/2025 | 1,5050 | 4,51% | 1,4400 | 1,5600 | 1,4400 | 5.180 | 7.805,59 |
| 14/3/2025 | 1,4400 | -4,00% | 1,5200 | 1,5200 | 1,4200 | 10.505 | 15.298,69 |
| 13/3/2025 | 1,5000 | 0,00% | 1,5150 | 1,5200 | 1,4600 | 2.512 | 3.751,98 |
| 12/3/2025 | 1,5000 | 2,39% | 1,5400 | 1,5450 | 1,4900 | 1.670 | 2.509,06 |
| 11/3/2025 | 1,4650 | -4,25% | 1,5700 | 1,5700 | 1,4550 | 4.768 | 7.105,38 |
| 10/3/2025 | 1,5300 | 0,66% | 1,5300 | 1,5400 | 1,5100 | 1.160 | 1.772,77 |
| 07/3/2025 | 1,5200 | 0,66% | 1,5250 | 1,5300 | 1,4900 | 2.469 | 3.711,74 |
| 06/3/2025 | 1,5100 | 0,00% | 1,5450 | 1,5450 | 1,5000 | 2.281 | 3.439,76 |
| 05/3/2025 | 1,5100 | 0,67% | 1,5800 | 1,5800 | 1,5000 | 5.129 | 7.776,50 |
| 04/3/2025 | 1,5000 | -2,28% | 1,5450 | 1,5500 | 1,5000 | 2.187 | 3.299,55 |
| 28/2/2025 | 1,5350 | -1,92% | 1,5650 | 1,5650 | 1,4900 | 2.037 | 3.093,82 |
| 27/2/2025 | 1,5650 | 2,29% | 1,5650 | 1,5700 | 1,5650 | 100 | 156,55 |
| 26/2/2025 | 1,5300 | -0,65% | 1,5700 | 1,5700 | 1,5300 | 2.000 | 3.080,80 |
| 25/2/2025 | 1,5400 | -3,14% | 1,5800 | 1,5800 | 1,5400 | 2.330 | 3.598,65 |
| 24/2/2025 | 1,5900 | 1,60% | 1,5850 | 1,5900 | 1,5850 | 220 | 349,75 |
| 21/2/2025 | 1,5650 | -0,63% | 1,5900 | 1,5900 | 1,5300 | 1.135 | 1.760,90 |
| 20/2/2025 | 1,5750 | 2,27% | 1,5750 | 1,5800 | 1,5450 | 3.009 | 4.677,81 |
| 19/2/2025 | 1,5400 | -2,84% | 1,5400 | 1,5900 | 1,5250 | 2.186 | 3.363,78 |
| 18/2/2025 | 1,5850 | 0,63% | 1,5900 | 1,5900 | 1,5700 | 500 | 793,91 |
| 17/2/2025 | 1,5750 | 0,32% | 1,5800 | 1,5800 | 1,5700 | 1.272 | 2.003,00 |
| 14/2/2025 | 1,5700 | 0,00% | 1,5800 | 1,5900 | 1,5300 | 3.367 | 5.189,81 |
| 13/2/2025 | 1,5700 | 2,61% | 1,5300 | 1,5850 | 1,5300 | 2.522 | 3.949,89 |
| 12/2/2025 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,4900 | 2.290 | 3.448,10 |
| 11/2/2025 | 1,5300 | -1,92% | 1,5700 | 1,5900 | 1,5100 | 5.100 | 7.752,29 |
| 10/2/2025 | 1,5600 | 0,00% | 1,5900 | 1,5900 | 1,5000 | 4.044 | 6.159,36 |
| 07/2/2025 | 1,5600 | -0,95% | 1,5900 | 1,5900 | 1,5350 | 2.261 | 3.498,39 |
| 06/2/2025 | 1,5750 | 1,94% | 1,5900 | 1,5900 | 1,5700 | 520 | 820,15 |
| 05/2/2025 | 1,5450 | 0,00% | 1,5800 | 1,5800 | 1,5000 | 5.472 | 8.326,89 |
| 04/2/2025 | 1,5450 | 0,00% | 1,5700 | 1,5850 | 1,5450 | 400 | 624,15 |
| 03/2/2025 | 1,5450 | -0,64% | 1,5350 | 1,5900 | 1,5300 | 680 | 1.051,15 |
| 31/1/2025 | 1,5550 | -0,32% | 1,5600 | 1,5750 | 1,5400 | 3.231 | 5.013,91 |
| 30/1/2025 | 1,5600 | -0,32% | 1,5650 | 1,5700 | 1,5450 | 2.617 | 4.080,62 |
| 29/1/2025 | 1,5650 | 0,00% | 1,5700 | 1,5700 | 1,5400 | 3.701 | 5.746,40 |
| 28/1/2025 | 1,5650 | -1,26% | 1,5850 | 1,5850 | 1,5200 | 5.437 | 8.347,31 |
| 27/1/2025 | 1,5850 | 0,32% | 1,5850 | 1,5900 | 1,5850 | 210 | 332,90 |
| 24/1/2025 | 1,5800 | 1,28% | 1,5800 | 1,5900 | 1,5250 | 1.262 | 1.956,32 |
| 23/1/2025 | 1,5600 | -0,95% | 1,5900 | 1,5900 | 1,5200 | 5.445 | 8.416,14 |
| 22/1/2025 | 1,5750 | 0,96% | 1,5900 | 1,6000 | 1,5450 | 1.576 | 2.471,37 |
| 21/1/2025 | 1,5600 | -0,95% | 1,5900 | 1,5900 | 1,5300 | 1.490 | 2.315,35 |
| 20/1/2025 | 1,5750 | 2,61% | 1,5600 | 1,5900 | 1,5600 | 300 | 472,05 |
| 17/1/2025 | 1,5350 | -2,23% | 1,5900 | 1,5950 | 1,5300 | 4.463 | 6.901,08 |
| 16/1/2025 | 1,5700 | 0,00% | 1,5950 | 1,5950 | 1,5550 | 1.662 | 2.610,99 |
| 15/1/2025 | 1,5700 | -0,95% | 1,5900 | 1,5950 | 1,5400 | 3.250 | 5.062,43 |
| 14/1/2025 | 1,5850 | 0,32% | 1,5950 | 1,5950 | 1,5600 | 1.030 | 1.625,70 |
| 13/1/2025 | 1,5800 | -0,63% | 1,6050 | 1,6050 | 1,5600 | 1.559 | 2.466,26 |
| 10/1/2025 | 1,5900 | -0,62% | 1,6000 | 1,6200 | 1,5900 | 14.616 | 23.400,83 |
| 09/1/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 8.200 | 12.975,26 |
| 08/1/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5650 | 5.015 | 7.960,90 |
| 07/1/2025 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5700 | 3.581 | 5.661,71 |
| 03/1/2025 | 1,5900 | -0,31% | 1,6000 | 1,6000 | 1,5550 | 2.241 | 3.531,60 |
| 02/1/2025 | 1,5950 | 0,95% | 1,5800 | 1,6000 | 1,5500 | 5.060 | 7.991,95 |
| 31/12/2024 | 1,5800 | 0,00% | 1,5900 | 1,5900 | 1,5550 | 1.782 | 2.790,84 |
| 30/12/2024 | 1,5800 | -0,94% | 1,6000 | 1,6000 | 1,5500 | 360 | 568,20 |
| 27/12/2024 | 1,5950 | 0,63% | 1,5950 | 1,5950 | 1,5600 | 240 | 381,40 |
| 24/12/2024 | 1,5850 | 0,00% | 1,5900 | 1,5900 | 1,5850 | 200 | 317,50 |
| 23/12/2024 | 1,5850 | 0,63% | 1,5900 | 1,5900 | 1,5850 | 200 | 317,50 |
| 20/12/2024 | 1,5750 | 1,61% | 1,5750 | 1,5750 | 1,5750 | 70 | 110,25 |
| 19/12/2024 | 1,5500 | 0,00% | 1,5600 | 1,5650 | 1,5350 | 227 | 351,44 |
| 18/12/2024 | 1,5500 | -1,59% | 1,5850 | 1,5850 | 1,5250 | 1.690 | 2.600,78 |
| 17/12/2024 | 1,5750 | 1,61% | 1,5750 | 1,5800 | 1,5250 | 2.475 | 3.802,37 |
| 16/12/2024 | 1,5500 | 0,65% | 1,5750 | 1,5750 | 1,5050 | 1.220 | 1.859,00 |
| 13/12/2024 | 1,5400 | -3,75% | 1,6000 | 1,6000 | 1,5400 | 1.020 | 1.597,30 |
| 12/12/2024 | 1,6000 | 0,95% | 1,5950 | 1,6000 | 1,5950 | 210 | 335,55 |
| 11/12/2024 | 1,5850 | 0,63% | 1,5950 | 1,6000 | 1,5600 | 11.737 | 18.649,72 |
| 10/12/2024 | 1,5750 | -0,94% | 1,5950 | 1,5950 | 1,5350 | 1.011 | 1.576,61 |
| 09/12/2024 | 1,5900 | -0,31% | 1,5950 | 1,5950 | 1,5350 | 4.282 | 6.628,92 |
| 06/12/2024 | 1,5950 | 0,31% | 1,5900 | 1,5950 | 1,5300 | 2.516 | 3.939,91 |
| 05/12/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5200 | 10.219 | 16.188,40 |
| 04/12/2024 | 1,5900 | 2,91% | 1,5550 | 1,5900 | 1,5250 | 2.300 | 3.545,75 |
| 03/12/2024 | 1,5450 | -0,96% | 1,5300 | 1,5750 | 1,5300 | 310 | 478,50 |
| 02/12/2024 | 1,5600 | 1,30% | 1,5900 | 1,5900 | 1,5450 | 450 | 703,00 |
| 29/11/2024 | 1,5400 | 0,00% | 1,5500 | 1,5500 | 1,5100 | 340 | 523,10 |
| 28/11/2024 | 1,5400 | 1,32% | 1,5500 | 1,5500 | 1,5000 | 1.440 | 2.186,20 |
| 27/11/2024 | 1,5200 | -1,30% | 1,5400 | 1,5500 | 1,4800 | 2.249 | 3.388,27 |
| 26/11/2024 | 1,5400 | 2,67% | 1,5450 | 1,5500 | 1,4800 | 2.901 | 4.351,82 |
| 25/11/2024 | 1,5000 | -1,64% | 1,5350 | 1,5550 | 1,5000 | 1.155 | 1.759,55 |
| 22/11/2024 | 1,5250 | -0,33% | 1,5550 | 1,5800 | 1,5000 | 720 | 1.097,45 |
| 21/11/2024 | 1,5300 | -1,29% | 1,5700 | 1,5700 | 1,4950 | 5.036 | 7.551,55 |
| 20/11/2024 | 1,5500 | 0,98% | 1,5700 | 1,5750 | 1,5250 | 320 | 492,65 |
| 19/11/2024 | 1,5350 | -2,85% | 1,6000 | 1,6000 | 1,5200 | 820 | 1.258,80 |
| 18/11/2024 | 1,5800 | 1,94% | 1,5800 | 1,5800 | 1,5800 | 100 | 158,00 |
| 15/11/2024 | 1,5500 | 0,00% | 1,5850 | 1,5850 | 1,4900 | 4.147 | 6.237,22 |
| 14/11/2024 | 1,5500 | -1,90% | 1,6450 | 1,6450 | 1,5000 | 8.062 | 12.305,01 |
| 13/11/2024 | 1,5800 | -0,63% | 1,5500 | 1,6500 | 1,5500 | 113 | 176,33 |
| 12/11/2024 | 1,5900 | 2,58% | 1,5800 | 1,6000 | 1,5500 | 2.050 | 3.216,56 |
| 11/11/2024 | 1,5500 | 4,38% | 1,5150 | 1,5500 | 1,4650 | 1.445 | 2.176,74 |
| 08/11/2024 | 1,4850 | -1,33% | 1,5300 | 1,5300 | 1,4650 | 1.159 | 1.723,14 |
| 07/11/2024 | 1,5050 | -5,35% | 1,6000 | 1,6000 | 1,5050 | 1.390 | 2.112,23 |
| 06/11/2024 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5850 | 110 | 174,85 |
| 05/11/2024 | 1,5800 | 2,27% | 1,5700 | 1,6000 | 1,5700 | 123 | 193,69 |
| 04/11/2024 | 1,5450 | -1,90% | 1,6100 | 1,6200 | 1,5400 | 1.928 | 2.989,92 |
| 01/11/2024 | 1,5750 | -0,94% | 1,5950 | 1,6000 | 1,5200 | 2.639 | 4.084,81 |
| 31/10/2024 | 1,5900 | -3,64% | 1,6400 | 1,6400 | 1,5200 | 3.950 | 6.116,11 |
| 30/10/2024 | 1,6500 | 0,61% | 1,6700 | 1,6700 | 1,6250 | 220 | 362,60 |
| 29/10/2024 | 1,6400 | 3,47% | 1,6150 | 1,6500 | 1,6150 | 220 | 358,50 |
| 25/10/2024 | 1,5850 | -0,31% | 1,6050 | 1,6100 | 1,5550 | 510 | 810,00 |
| 24/10/2024 | 1,5900 | 1,60% | 1,5900 | 1,5900 | 1,5900 | 100 | 159,00 |
| 23/10/2024 | 1,5650 | -3,40% | 1,6100 | 1,6500 | 1,5650 | 547 | 870,61 |
| 22/10/2024 | 1,6200 | 0,93% | 1,6000 | 1,6450 | 1,5800 | 343 | 557,70 |
| 21/10/2024 | 1,6050 | 0,31% | 1,6000 | 1,6700 | 1,5700 | 518 | 831,90 |
| 18/10/2024 | 1,6000 | 0,31% | 1,6000 | 1,6000 | 1,5550 | 1.050 | 1.674,25 |
| 17/10/2024 | 1,5950 | 0,63% | 1,6300 | 1,6300 | 1,5600 | 1.097 | 1.742,08 |
| 16/10/2024 | 1,5850 | 2,26% | 1,6150 | 1,6150 | 1,5750 | 410 | 651,05 |
| 15/10/2024 | 1,5500 | -1,27% | 1,5300 | 1,6150 | 1,5300 | 2.887 | 4.480,00 |
| 14/10/2024 | 1,5700 | -0,63% | 1,6100 | 1,6100 | 1,5600 | 1.441 | 2.262,36 |
| 11/10/2024 | 1,5800 | 0,00% | 1,6250 | 1,6300 | 1,5600 | 1.103 | 1.742,21 |
| 10/10/2024 | 1,5800 | -1,86% | 1,6400 | 1,6400 | 1,5400 | 1.800 | 2.848,38 |
| 09/10/2024 | 1,6100 | -1,23% | 1,6000 | 1,6350 | 1,6000 | 520 | 836,72 |
| 08/10/2024 | 1,6300 | -1,21% | 1,6350 | 1,6350 | 1,6300 | 300 | 489,50 |
| 07/10/2024 | 1,6500 | 0,00% | 1,6900 | 1,6900 | 1,5900 | 1.332 | 2.150,17 |
| 04/10/2024 | 1,6500 | 0,61% | 1,6800 | 1,6800 | 1,6200 | 522 | 862,34 |
| 03/10/2024 | 1,6400 | 1,55% | 1,6300 | 1,6700 | 1,6200 | 409 | 670,27 |
| 02/10/2024 | 1,6150 | -3,29% | 1,6900 | 1,6900 | 1,5900 | 4.509 | 7.274,98 |
| 01/10/2024 | 1,6700 | 0,00% | 1,6700 | 1,7000 | 1,6700 | 409 | 686,33 |
| 30/9/2024 | 1,6700 | 0,91% | 1,6550 | 1,6800 | 1,6000 | 732 | 1.197,86 |
| 27/9/2024 | 1,6550 | 1,85% | 1,6400 | 1,6550 | 1,5400 | 14.324 | 22.938,34 |
| 26/9/2024 | 1,6250 | -0,31% | 1,6300 | 1,6300 | 1,5700 | 5.773 | 9.188,44 |
| 25/9/2024 | 1,6300 | -0,91% | 1,6200 | 1,6600 | 1,5900 | 3.123 | 5.011,45 |
| 24/9/2024 | 1,6450 | 0,30% | 1,6900 | 1,6900 | 1,6100 | 802 | 1.320,72 |
| 23/9/2024 | 1,6400 | 1,86% | 1,6600 | 1,6600 | 1,5950 | 1.100 | 1.800,35 |
| 20/9/2024 | 1,6100 | 0,63% | 1,6000 | 1,6650 | 1,5550 | 1.220 | 1.960,92 |
| 19/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5450 | 3.649 | 5.685,75 |
| 18/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5550 | 2.014 | 3.181,83 |
| 17/9/2024 | 1,6000 | -0,31% | 1,6000 | 1,6000 | 1,6000 | 1.030 | 1.648,00 |
| 16/9/2024 | 1,6050 | 0,31% | 1,6700 | 1,6700 | 1,6000 | 2.531 | 4.062,20 |
| 13/9/2024 | 1,6000 | -2,44% | 1,6700 | 1,6700 | 1,5650 | 2.386 | 3.784,65 |
| 12/9/2024 | 1,6400 | -1,50% | 1,6400 | 1,6400 | 1,6400 | 100 | 164,00 |
| 11/9/2024 | 1,6650 | -1,48% | 1,6850 | 1,6900 | 1,6300 | 380 | 632,00 |
| 10/9/2024 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 355 | 600,00 |
| 09/9/2024 | 1,6900 | 0,30% | 1,6800 | 1,7000 | 1,6800 | 400 | 675,21 |
| 06/9/2024 | 1,6850 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 556 | 935,74 |
| 05/9/2024 | 1,6750 | -0,59% | 1,6950 | 1,6950 | 1,6500 | 600 | 1.004,50 |
| 04/9/2024 | 1,6850 | 0,30% | 1,6800 | 1,6850 | 1,6150 | 2.128 | 3.493,13 |
| 03/9/2024 | 1,6800 | 0,00% | 1,6850 | 1,6900 | 1,6500 | 1.110 | 1.842,85 |
| 02/9/2024 | 1,6800 | 5,00% | 1,6600 | 1,6850 | 1,6000 | 1.837 | 2.973,09 |
| 30/8/2024 | 1,6000 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 510 | 822,30 |
| 29/8/2024 | 1,6000 | 0,00% | 1,6500 | 1,6500 | 1,5550 | 1.300 | 2.055,55 |
| 28/8/2024 | 1,6000 | -0,62% | 1,6300 | 1,6300 | 1,5750 | 1.833 | 2.922,20 |
| 27/8/2024 | 1,6100 | -3,88% | 1,6800 | 1,6900 | 1,5900 | 3.010 | 4.844,22 |
| 26/8/2024 | 1,6750 | 1,82% | 1,6700 | 1,6800 | 1,6700 | 500 | 837,40 |
| 23/8/2024 | 1,6450 | 0,30% | 1,6700 | 1,6700 | 1,5800 | 2.550 | 4.078,15 |
| 22/8/2024 | 1,6400 | 0,92% | 1,6500 | 1,6500 | 1,6050 | 1.082 | 1.751,27 |
| 21/8/2024 | 1,6250 | -2,11% | 1,6300 | 1,6600 | 1,6000 | 3.879 | 6.250,20 |
| 20/8/2024 | 1,6600 | -0,30% | 1,7000 | 1,7000 | 1,6550 | 530 | 887,55 |
| 19/8/2024 | 1,6650 | 0,91% | 1,6900 | 1,6900 | 1,6100 | 558 | 928,74 |
| 16/8/2024 | 1,6500 | 0,92% | 1,6500 | 1,6700 | 1,6400 | 2.441 | 4.037,65 |
| 14/8/2024 | 1,6350 | 2,83% | 1,6100 | 1,6350 | 1,6100 | 301 | 484,64 |
| 13/8/2024 | 1,5900 | -1,85% | 1,5900 | 1,5900 | 1,5900 | 30 | 47,70 |
| 12/8/2024 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 33 | 53,46 |
| 09/8/2024 | 1,6200 | 1,89% | 1,5900 | 1,6300 | 1,5900 | 1.881 | 3.019,22 |
| 08/8/2024 | 1,5900 | 0,00% | 1,6100 | 1,6100 | 1,5400 | 1.688 | 2.610,02 |
| 07/8/2024 | 1,5900 | 2,91% | 1,5900 | 1,5900 | 1,5850 | 3.100 | 4.921,50 |
| 06/8/2024 | 1,5450 | -0,96% | 1,5500 | 1,5500 | 1,5400 | 676 | 1.046,59 |
| 05/8/2024 | 1,5600 | -5,45% | 1,6350 | 1,6350 | 1,4800 | 4.140 | 6.223,70 |
| 02/8/2024 | 1,6500 | -2,65% | 1,6800 | 1,6800 | 1,6150 | 1.000 | 1.650,50 |
| 01/8/2024 | 1,6950 | 1,50% | 1,6800 | 1,6950 | 1,6700 | 13.060 | 22.008,74 |
| 31/7/2024 | 1,6700 | -0,60% | 1,6900 | 1,6900 | 1,6300 | 1.124 | 1.862,08 |
| 30/7/2024 | 1,6800 | 0,60% | 1,6800 | 1,6850 | 1,6750 | 500 | 839,60 |
| 29/7/2024 | 1,6700 | -1,18% | 1,6850 | 1,6900 | 1,6100 | 1.574 | 2.578,47 |
| 26/7/2024 | 1,6900 | 0,30% | 1,6850 | 1,6900 | 1,6850 | 500 | 844,60 |
| 25/7/2024 | 1,6850 | 0,30% | 1,6950 | 1,7000 | 1,6150 | 2.630 | 4.315,80 |
| 24/7/2024 | 1,6800 | -0,59% | 1,6950 | 1,7000 | 1,6500 | 1.251 | 2.088,36 |
| 23/7/2024 | 1,6900 | 0,90% | 1,6550 | 1,6950 | 1,6500 | 2.235 | 3.719,85 |
| 22/7/2024 | 1,6750 | 0,90% | 1,7050 | 1,7200 | 1,5700 | 3.863 | 6.266,41 |
| 19/7/2024 | 1,6600 | -1,19% | 1,6750 | 1,6900 | 1,6600 | 1.670 | 2.776,10 |
| 18/7/2024 | 1,6800 | 1,20% | 1,6000 | 1,6800 | 1,6000 | 1.815 | 2.977,95 |
| 17/7/2024 | 1,6600 | -2,06% | 1,7050 | 1,7050 | 1,6600 | 789 | 1.314,79 |
| 16/7/2024 | 1,6950 | 2,11% | 1,6950 | 1,6950 | 1,6950 | 100 | 169,50 |
| 15/7/2024 | 1,6600 | 0,00% | 1,6650 | 1,6650 | 1,6550 | 200 | 332,00 |
| 12/7/2024 | 1,6600 | -2,64% | 1,7450 | 1,7500 | 1,6550 | 2.515 | 4.190,70 |
| 11/7/2024 | 1,7050 | 0,00% | 1,7400 | 1,7500 | 1,6900 | 592 | 1.016,85 |
| 10/7/2024 | 1,7050 | 2,40% | 1,7000 | 1,7200 | 1,6750 | 1.972 | 3.357,96 |
| 09/7/2024 | 1,6650 | 0,60% | 1,6850 | 1,6900 | 1,6250 | 7.010 | 11.566,34 |
| 08/7/2024 | 1,6550 | 0,30% | 1,6900 | 1,7000 | 1,6550 | 302 | 508,39 |
| 05/7/2024 | 1,6500 | 1,54% | 1,6400 | 1,6800 | 1,6300 | 5.034 | 8.306,31 |
| 04/7/2024 | 1,6250 | 4,17% | 1,5800 | 1,6250 | 1,5800 | 2.252 | 3.617,89 |
| 03/7/2024 | 1,5600 | 0,32% | 1,5500 | 1,5800 | 1,5300 | 2.312 | 3.555,65 |
| 02/7/2024 | 1,5550 | 4,71% | 1,5200 | 1,5750 | 1,4700 | 2.382 | 3.592,15 |
| 01/7/2024 | 1,4850 | -2,30% | 1,5350 | 1,5400 | 1,4650 | 7.178 | 10.647,86 |
| 28/6/2024 | 1,5200 | -1,94% | 1,5550 | 1,5800 | 1,4800 | 5.356 | 8.028,64 |
| 27/6/2024 | 1,5500 | 3,33% | 1,5050 | 1,5850 | 1,5050 | 12.166 | 18.789,55 |
| 26/6/2024 | 1,5000 | 0,00% | 1,6650 | 1,6700 | 1,5000 | 12.531 | 19.246,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|