| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -6,44 % | -0,0950 | 18.963 |
| ΕΥΑΠΣ | 3,5900 | -4,27 % | -0,1600 | 47.271 |
| ΜΕΡΚΟ | 34,8000 | -3,87 % | -1,4000 | 133 |
| ΦΒΜΕΖΖ | 0,0669 | -3,74 % | -0,0026 | 2.740.931 |
| ΣΑΝΜΕΖΖ | 0,2005 | -3,61 % | -0,0075 | 330.565 |
| ΓΚΜΕΖΖ | 0,4900 | -3,16 % | -0,0160 | 394.145 |
| ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 516.997 |
| ΑΔΜΗΕ | 3,0000 | -2,76 % | -0,0850 | 387.957 |
| ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | -0,0130 | 534.194 |
| AKTR | 8,6200 | -2,49 % | -0,2200 | 812.346 |
Συνεχης ενημερωση
PROFILE A.E.B.E. (ΠΡΟΦ)
7,2200 €
-0,0600 (-0,82%)
- Άνοιγμα 7,2900
- Υψηλό 7,3300
- Χαμηλό 7,1100
- Όγκος 39.092
- Τζίρος 281.954 €
- Πράξεις 170
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7,2200 | -0,82% | 7,2900 | 7,3300 | 7,1100 | 39.092 | 281.954,62 |
| 07/10/2025 | 7,2800 | 0,41% | 7,2900 | 7,2900 | 7,1800 | 33.205 | 240.294,79 |
| 06/10/2025 | 7,2500 | 0,69% | 7,2400 | 7,2800 | 7,1400 | 78.622 | 565.423,85 |
| 03/10/2025 | 7,2000 | 1,84% | 7,1800 | 7,2500 | 7,1500 | 28.995 | 208.654,04 |
| 02/10/2025 | 7,0700 | -0,98% | 7,1800 | 7,2000 | 7,0200 | 37.881 | 269.733,19 |
| 01/10/2025 | 7,1400 | 4,69% | 6,8100 | 7,1400 | 6,8100 | 38.768 | 272.530,33 |
| 30/9/2025 | 6,8200 | -2,71% | 7,0000 | 7,0000 | 6,8200 | 49.969 | 343.972,20 |
| 29/9/2025 | 7,0100 | 0,14% | 6,9600 | 7,1300 | 6,9300 | 30.801 | 217.064,29 |
| 26/9/2025 | 7,0000 | -1,69% | 7,0000 | 7,1400 | 6,9100 | 48.883 | 340.955,66 |
| 25/9/2025 | 7,1200 | 0,00% | 7,1000 | 7,2200 | 7,0000 | 41.211 | 291.648,68 |
| 24/9/2025 | 7,1200 | -1,66% | 7,2000 | 7,2200 | 7,1000 | 24.825 | 177.639,53 |
| 23/9/2025 | 7,2400 | 0,56% | 7,2500 | 7,3000 | 7,1700 | 47.209 | 341.283,54 |
| 22/9/2025 | 7,2000 | -1,91% | 7,2600 | 7,3500 | 7,1000 | 34.569 | 248.424,18 |
| 19/9/2025 | 7,3400 | -1,87% | 7,4800 | 7,5000 | 7,2800 | 37.350 | 275.065,40 |
| 18/9/2025 | 7,4800 | 1,63% | 7,3600 | 7,4800 | 7,2900 | 33.647 | 248.426,87 |
| 17/9/2025 | 7,3600 | -0,54% | 7,4000 | 7,4000 | 7,2300 | 19.723 | 144.107,50 |
| 16/9/2025 | 7,4000 | 1,23% | 7,3600 | 7,4700 | 7,2600 | 53.567 | 394.145,73 |
| 15/9/2025 | 7,3100 | 1,67% | 7,2000 | 7,3200 | 7,1900 | 35.215 | 255.945,13 |
| 12/9/2025 | 7,1900 | 0,00% | 7,1000 | 7,2900 | 7,0800 | 41.995 | 300.802,36 |
| 11/9/2025 | 7,1900 | 1,13% | 7,2200 | 7,2200 | 7,0000 | 27.294 | 193.572,11 |
| 10/9/2025 | 7,1100 | 0,99% | 7,0400 | 7,3000 | 6,9000 | 29.694 | 212.502,94 |
| 09/9/2025 | 7,0400 | 3,07% | 6,8800 | 7,0500 | 6,7800 | 33.155 | 228.032,48 |
| 08/9/2025 | 6,8300 | 0,44% | 6,8000 | 6,8700 | 6,7300 | 25.146 | 170.763,07 |
| 05/9/2025 | 6,8000 | 0,00% | 6,8000 | 6,8900 | 6,7000 | 27.929 | 189.977,49 |
| 04/9/2025 | 6,8000 | -1,02% | 7,0600 | 7,0600 | 6,6900 | 59.400 | 402.697,65 |
| 03/9/2025 | 6,8700 | -1,15% | 6,8400 | 6,9600 | 6,8000 | 36.935 | 253.781,47 |
| 02/9/2025 | 6,9500 | -0,86% | 7,0000 | 7,0300 | 6,5000 | 147.791 | 1.010.486,09 |
| 01/9/2025 | 7,0100 | -3,71% | 7,2200 | 7,3300 | 7,0100 | 54.032 | 383.853,92 |
| 29/8/2025 | 7,2800 | 0,41% | 7,1500 | 7,3600 | 7,1300 | 30.785 | 222.784,63 |
| 28/8/2025 | 7,2500 | -3,59% | 7,5400 | 7,5800 | 7,1500 | 132.087 | 968.336,03 |
| 27/8/2025 | 7,5200 | 1,35% | 7,4200 | 7,5400 | 7,2700 | 33.464 | 246.757,52 |
| 26/8/2025 | 7,4200 | -0,80% | 7,4500 | 7,4500 | 7,2700 | 23.511 | 173.132,87 |
| 25/8/2025 | 7,4800 | -0,27% | 7,4800 | 7,5400 | 7,3800 | 30.861 | 229.343,65 |
| 22/8/2025 | 7,5000 | -0,79% | 7,5500 | 7,5500 | 7,4400 | 23.679 | 177.341,24 |
| 21/8/2025 | 7,5600 | -0,40% | 7,6300 | 7,6300 | 7,4900 | 14.485 | 109.328,93 |
| 20/8/2025 | 7,5900 | 0,26% | 7,5200 | 7,5900 | 7,4200 | 24.756 | 185.134,19 |
| 19/8/2025 | 7,5700 | 2,30% | 7,4900 | 7,5700 | 7,3600 | 33.186 | 247.265,98 |
| 18/8/2025 | 7,4000 | -1,20% | 7,4900 | 7,5900 | 7,4000 | 37.135 | 276.438,30 |
| 14/8/2025 | 7,4900 | -1,32% | 7,5900 | 7,5900 | 7,4200 | 26.084 | 195.357,28 |
| 13/8/2025 | 7,5900 | 0,40% | 7,5600 | 7,6000 | 7,4400 | 31.977 | 240.375,27 |
| 12/8/2025 | 7,5600 | -2,20% | 7,7300 | 7,7300 | 7,5400 | 75.052 | 570.502,74 |
| 11/8/2025 | 7,7300 | 0,39% | 7,7000 | 7,8400 | 7,6700 | 37.731 | 292.155,19 |
| 08/8/2025 | 7,7000 | 0,65% | 7,6400 | 7,7100 | 7,6000 | 43.391 | 332.600,01 |
| 07/8/2025 | 7,6500 | 0,53% | 7,5200 | 7,6600 | 7,5000 | 42.525 | 323.416,17 |
| 06/8/2025 | 7,6100 | 2,84% | 7,4000 | 7,6100 | 7,3800 | 40.047 | 297.840,23 |
| 05/8/2025 | 7,4000 | 0,00% | 7,5700 | 7,5700 | 7,3000 | 30.725 | 226.780,54 |
| 04/8/2025 | 7,4000 | 0,41% | 7,3500 | 7,6400 | 7,3100 | 28.506 | 211.481,09 |
| 01/8/2025 | 7,3700 | -3,91% | 7,6400 | 7,6700 | 7,3700 | 44.548 | 335.107,50 |
| 31/7/2025 | 7,6700 | 0,26% | 7,6500 | 7,7200 | 7,6200 | 35.697 | 274.469,93 |
| 30/7/2025 | 7,6500 | 0,39% | 7,5600 | 7,6600 | 7,5500 | 19.685 | 150.049,85 |
| 29/7/2025 | 7,6200 | 0,93% | 7,5500 | 7,6500 | 7,5100 | 43.075 | 326.667,57 |
| 28/7/2025 | 7,5500 | -2,71% | 7,7700 | 7,8000 | 7,5500 | 70.052 | 536.352,14 |
| 25/7/2025 | 7,7600 | 0,00% | 7,7600 | 7,7700 | 7,6400 | 80.960 | 624.248,08 |
| 24/7/2025 | 7,7600 | 2,37% | 7,7600 | 7,7900 | 7,5300 | 87.246 | 669.150,70 |
| 23/7/2025 | 7,5800 | 0,00% | 7,4600 | 7,7700 | 7,4200 | 178.681 | 1.356.223,57 |
| 22/7/2025 | 7,5800 | -0,39% | 7,6100 | 7,6100 | 7,4900 | 142.425 | 1.074.480,07 |
| 21/7/2025 | 7,6100 | -1,55% | 7,8000 | 7,8300 | 7,6000 | 118.847 | 915.212,01 |
| 18/7/2025 | 7,7300 | 3,48% | 7,5000 | 7,7400 | 7,5000 | 126.725 | 970.183,71 |
| 17/7/2025 | 7,4700 | 2,75% | 7,0500 | 7,5500 | 7,0500 | 115.767 | 862.306,39 |
| 16/7/2025 | 7,2700 | -0,14% | 7,2800 | 7,2800 | 7,1500 | 41.838 | 301.752,91 |
| 15/7/2025 | 7,2800 | 0,28% | 7,2600 | 7,3000 | 7,2200 | 65.382 | 474.662,54 |
| 14/7/2025 | 7,2600 | 1,82% | 7,0100 | 7,2900 | 7,0100 | 77.431 | 557.259,95 |
| 11/7/2025 | 7,1300 | 1,86% | 7,0000 | 7,1300 | 6,9700 | 71.666 | 507.351,39 |
| 10/7/2025 | 7,0000 | 0,43% | 6,9100 | 7,0800 | 6,9100 | 106.502 | 747.969,50 |
| 09/7/2025 | 6,9700 | -0,29% | 6,9900 | 7,0400 | 6,9100 | 48.667 | 338.186,19 |
| 08/7/2025 | 6,9900 | 0,14% | 7,0000 | 7,0600 | 6,9500 | 31.804 | 222.695,07 |
| 07/7/2025 | 6,9800 | -0,99% | 7,0200 | 7,0500 | 6,9100 | 41.446 | 287.915,29 |
| 04/7/2025 | 7,0500 | 0,00% | 7,0500 | 7,0900 | 6,9800 | 35.340 | 248.755,20 |
| 03/7/2025 | 7,0500 | 0,71% | 7,0000 | 7,0700 | 6,9300 | 36.398 | 254.736,54 |
| 02/7/2025 | 7,0000 | -1,27% | 7,1000 | 7,1100 | 6,9800 | 29.099 | 204.747,48 |
| 01/7/2025 | 7,0900 | -0,70% | 7,1200 | 7,1200 | 6,9900 | 57.159 | 404.028,90 |
| 30/6/2025 | 7,1400 | 1,56% | 6,9800 | 7,1400 | 6,9700 | 64.640 | 457.025,48 |
| 27/6/2025 | 7,0300 | 1,74% | 6,9400 | 7,0900 | 6,8100 | 131.393 | 919.747,53 |
| 26/6/2025 | 6,9100 | 4,70% | 6,6900 | 6,9300 | 6,6900 | 139.657 | 954.165,73 |
| 25/6/2025 | 6,6000 | 0,30% | 6,6300 | 6,6600 | 6,5000 | 56.347 | 372.828,96 |
| 24/6/2025 | 6,5800 | 4,11% | 6,3900 | 6,6600 | 6,3900 | 101.385 | 661.876,98 |
| 23/6/2025 | 6,3200 | 0,64% | 6,2800 | 6,3600 | 6,2300 | 50.383 | 317.103,37 |
| 20/6/2025 | 6,2800 | 2,61% | 6,2000 | 6,3000 | 6,1500 | 120.344 | 750.495,00 |
| 19/6/2025 | 6,1200 | 0,49% | 6,1000 | 6,1700 | 6,0000 | 93.187 | 569.697,53 |
| 18/6/2025 | 6,0900 | 2,35% | 6,1200 | 6,1600 | 6,0800 | 239.241 | 1.462.514,86 |
| 17/6/2025 | 5,9500 | 0,34% | 5,9900 | 6,0000 | 5,8900 | 64.706 | 383.807,50 |
| 16/6/2025 | 5,9300 | 0,51% | 5,9000 | 5,9700 | 5,8900 | 53.868 | 319.406,47 |
| 13/6/2025 | 5,9000 | -1,99% | 5,9200 | 5,9500 | 5,8000 | 88.843 | 521.329,47 |
| 12/6/2025 | 6,0200 | -2,11% | 6,1500 | 6,1500 | 6,0000 | 38.417 | 232.608,72 |
| 11/6/2025 | 6,1500 | -0,32% | 6,1900 | 6,1900 | 6,0700 | 32.572 | 199.146,74 |
| 10/6/2025 | 6,1700 | 0,00% | 6,2100 | 6,2100 | 6,1600 | 21.825 | 134.852,94 |
| 06/6/2025 | 6,1700 | 1,15% | 6,1000 | 6,1700 | 6,0700 | 32.301 | 197.119,38 |
| 05/6/2025 | 6,1000 | -0,49% | 6,1300 | 6,1400 | 6,0500 | 26.711 | 162.815,01 |
| 04/6/2025 | 6,1300 | -0,49% | 6,1900 | 6,2500 | 6,0900 | 34.542 | 213.107,21 |
| 03/6/2025 | 6,1600 | 0,33% | 6,1600 | 6,1700 | 6,1100 | 34.115 | 209.264,57 |
| 02/6/2025 | 6,1400 | -0,16% | 6,1800 | 6,2200 | 6,0900 | 55.205 | 339.070,18 |
| 30/5/2025 | 6,1500 | 4,24% | 5,9200 | 6,2000 | 5,9200 | 128.128 | 784.398,07 |
| 29/5/2025 | 5,9000 | 0,00% | 5,9300 | 5,9400 | 5,8800 | 45.292 | 267.269,07 |
| 28/5/2025 | 5,9000 | 0,17% | 5,8800 | 5,9600 | 5,8300 | 419.124 | 2.438.668,81 |
| 27/5/2025 | 5,8900 | 0,17% | 5,9000 | 5,9300 | 5,8500 | 41.930 | 247.033,32 |
| 26/5/2025 | 5,8800 | 1,73% | 5,7800 | 5,9000 | 5,7800 | 41.123 | 240.743,89 |
| 23/5/2025 | 5,7800 | -1,20% | 5,8800 | 5,9200 | 5,5900 | 71.246 | 409.815,70 |
| 22/5/2025 | 5,8500 | -0,51% | 5,8500 | 5,8700 | 5,8000 | 22.216 | 129.765,74 |
| 21/5/2025 | 5,8800 | 1,03% | 5,8400 | 5,9000 | 5,7800 | 38.532 | 224.854,28 |
| 20/5/2025 | 5,8200 | 0,52% | 5,8000 | 5,9200 | 5,7800 | 42.967 | 249.835,68 |
| 19/5/2025 | 5,7900 | -0,17% | 5,8000 | 5,8000 | 5,7200 | 30.437 | 175.502,04 |
| 16/5/2025 | 5,8000 | 3,39% | 5,6100 | 5,8300 | 5,6100 | 85.288 | 487.489,01 |
| 15/5/2025 | 5,6100 | 0,00% | 5,6000 | 5,6400 | 5,5800 | 41.048 | 230.501,70 |
| 14/5/2025 | 5,6100 | 0,00% | 5,6000 | 5,6300 | 5,6000 | 157.528 | 883.958,87 |
| 13/5/2025 | 5,6100 | -0,88% | 5,6000 | 5,6200 | 5,5800 | 89.233 | 500.531,27 |
| 12/5/2025 | 5,6600 | 0,71% | 5,6300 | 5,6700 | 5,5400 | 67.793 | 379.424,00 |
| 09/5/2025 | 5,6200 | 0,90% | 5,5900 | 5,6800 | 5,5400 | 48.799 | 274.052,67 |
| 08/5/2025 | 5,5700 | -0,36% | 5,6000 | 5,6600 | 5,5200 | 26.567 | 147.708,69 |
| 07/5/2025 | 5,5900 | -1,06% | 5,6400 | 5,6500 | 5,5300 | 28.856 | 160.927,72 |
| 06/5/2025 | 5,6500 | -0,70% | 5,6900 | 5,7100 | 5,6200 | 30.554 | 172.837,37 |
| 05/5/2025 | 5,6900 | -0,18% | 5,7200 | 5,7900 | 5,6400 | 41.523 | 236.484,01 |
| 02/5/2025 | 5,7000 | 3,07% | 5,5900 | 5,7000 | 5,5000 | 117.786 | 665.013,36 |
| 30/4/2025 | 5,5300 | -1,07% | 5,5600 | 5,6200 | 5,4700 | 42.974 | 239.211,48 |
| 29/4/2025 | 5,5900 | -1,58% | 5,7300 | 5,7800 | 5,5600 | 35.907 | 202.939,39 |
| 28/4/2025 | 5,6800 | 2,16% | 5,6200 | 5,7000 | 5,5600 | 58.455 | 330.519,12 |
| 25/4/2025 | 5,5600 | -1,59% | 5,6500 | 5,7800 | 5,5100 | 126.269 | 716.558,70 |
| 24/4/2025 | 5,6500 | 3,67% | 5,5000 | 5,6600 | 5,4900 | 130.918 | 736.986,61 |
| 23/4/2025 | 5,4500 | 3,22% | 5,3000 | 5,4600 | 5,3000 | 106.486 | 572.815,09 |
| 22/4/2025 | 5,2800 | 1,34% | 5,1400 | 5,2800 | 5,1400 | 45.780 | 237.058,87 |
| 17/4/2025 | 5,2100 | 0,39% | 5,2200 | 5,2200 | 5,1600 | 10.331 | 53.661,87 |
| 16/4/2025 | 5,1900 | 0,00% | 5,2000 | 5,2900 | 5,1800 | 26.490 | 138.377,56 |
| 15/4/2025 | 5,1900 | 0,39% | 5,1700 | 5,2100 | 5,1500 | 33.912 | 175.537,75 |
| 14/4/2025 | 5,1700 | 1,77% | 5,0800 | 5,2200 | 5,0800 | 30.911 | 159.354,79 |
| 11/4/2025 | 5,0800 | 0,20% | 5,0600 | 5,1400 | 5,0200 | 36.471 | 185.668,55 |
| 10/4/2025 | 5,0700 | 2,63% | 5,2500 | 5,2800 | 5,0700 | 62.015 | 321.392,92 |
| 09/4/2025 | 4,9400 | -4,63% | 5,0400 | 5,0900 | 4,8750 | 53.190 | 265.438,98 |
| 08/4/2025 | 5,1800 | 5,28% | 4,9200 | 5,2600 | 4,9200 | 96.895 | 495.648,57 |
| 07/4/2025 | 4,9200 | -4,84% | 4,9600 | 5,0600 | 4,8400 | 118.637 | 587.280,43 |
| 04/4/2025 | 5,1700 | -0,58% | 5,2000 | 5,3100 | 4,9900 | 222.224 | 1.149.144,43 |
| 03/4/2025 | 5,2000 | 1,36% | 5,1000 | 5,4700 | 5,0300 | 230.020 | 1.218.413,75 |
| 02/4/2025 | 5,1300 | -0,19% | 5,1200 | 5,1900 | 5,0700 | 34.910 | 178.612,60 |
| 01/4/2025 | 5,1400 | 0,00% | 5,1400 | 5,2000 | 5,0800 | 56.252 | 287.939,03 |
| 31/3/2025 | 5,1400 | -2,47% | 5,2300 | 5,2300 | 5,0500 | 51.397 | 263.461,23 |
| 28/3/2025 | 5,2700 | 0,38% | 5,3000 | 5,3400 | 5,2200 | 96.643 | 511.743,02 |
| 27/3/2025 | 5,2500 | 1,94% | 5,1800 | 5,2900 | 5,1400 | 54.194 | 283.591,17 |
| 26/3/2025 | 5,1500 | 0,98% | 5,1200 | 5,1800 | 5,1000 | 54.859 | 281.689,60 |
| 24/3/2025 | 5,1000 | 0,00% | 5,1300 | 5,1700 | 5,0700 | 43.961 | 224.940,88 |
| 21/3/2025 | 5,1000 | -2,11% | 5,2200 | 5,2200 | 5,0800 | 29.767 | 152.722,72 |
| 20/3/2025 | 5,2100 | 1,36% | 5,1400 | 5,2400 | 5,1400 | 27.337 | 141.515,97 |
| 19/3/2025 | 5,1400 | -0,19% | 5,1700 | 5,1800 | 5,0900 | 35.704 | 183.316,32 |
| 18/3/2025 | 5,1500 | -0,58% | 5,1500 | 5,1800 | 5,0900 | 34.670 | 178.557,06 |
| 17/3/2025 | 5,1800 | 0,39% | 5,1900 | 5,2000 | 5,1600 | 17.569 | 90.938,61 |
| 14/3/2025 | 5,1600 | 0,98% | 5,1100 | 5,1800 | 5,1100 | 33.194 | 171.088,11 |
| 13/3/2025 | 5,1100 | 2,82% | 5,0000 | 5,1100 | 5,0000 | 73.599 | 373.028,26 |
| 12/3/2025 | 4,9700 | 0,20% | 4,9600 | 5,0000 | 4,9500 | 43.095 | 214.440,10 |
| 11/3/2025 | 4,9600 | -2,75% | 5,0500 | 5,0700 | 4,9600 | 45.532 | 227.513,48 |
| 10/3/2025 | 5,1000 | 1,39% | 5,0500 | 5,1300 | 5,0100 | 39.609 | 199.295,11 |
| 07/3/2025 | 5,0300 | -0,59% | 5,0300 | 5,1000 | 5,0000 | 52.169 | 263.384,62 |
| 06/3/2025 | 5,0600 | -0,59% | 5,0800 | 5,0800 | 5,0000 | 31.424 | 158.056,39 |
| 05/3/2025 | 5,0900 | 1,80% | 5,0000 | 5,0900 | 5,0000 | 34.757 | 174.819,51 |
| 04/3/2025 | 5,0000 | -1,57% | 5,0400 | 5,0800 | 5,0000 | 33.353 | 167.955,02 |
| 28/2/2025 | 5,0800 | -0,20% | 5,0400 | 5,1000 | 4,9800 | 44.632 | 224.526,56 |
| 27/2/2025 | 5,0900 | 0,39% | 5,0500 | 5,0900 | 4,9900 | 43.306 | 217.931,92 |
| 26/2/2025 | 5,0700 | -0,78% | 5,1200 | 5,1200 | 5,0500 | 27.873 | 141.640,72 |
| 25/2/2025 | 5,1100 | -1,16% | 5,1500 | 5,1500 | 5,0700 | 47.056 | 240.304,66 |
| 24/2/2025 | 5,1700 | -1,90% | 5,2300 | 5,2400 | 5,1300 | 44.579 | 230.490,95 |
| 21/2/2025 | 5,2700 | 1,74% | 5,1900 | 5,2900 | 5,1800 | 32.851 | 171.047,29 |
| 20/2/2025 | 5,1800 | -0,19% | 5,2300 | 5,2300 | 5,1600 | 26.509 | 137.145,56 |
| 19/2/2025 | 5,1900 | -0,57% | 5,2700 | 5,2700 | 5,1500 | 55.342 | 289.173,21 |
| 18/2/2025 | 5,2200 | -1,14% | 5,2700 | 5,3000 | 5,2200 | 64.472 | 338.720,21 |
| 17/2/2025 | 5,2800 | 0,57% | 5,2500 | 5,2900 | 5,2500 | 36.421 | 191.883,58 |
| 14/2/2025 | 5,2500 | 0,19% | 5,2400 | 5,3000 | 5,2400 | 36.631 | 192.816,65 |
| 13/2/2025 | 5,2400 | -1,13% | 5,3400 | 5,3400 | 5,2400 | 67.824 | 359.802,28 |
| 12/2/2025 | 5,3000 | 0,00% | 5,3400 | 5,3400 | 5,2400 | 68.165 | 360.921,97 |
| 11/2/2025 | 5,3000 | 1,15% | 5,2300 | 5,3000 | 5,2300 | 36.236 | 190.552,08 |
| 10/2/2025 | 5,2400 | -0,19% | 5,2700 | 5,2700 | 5,2400 | 20.287 | 106.660,41 |
| 07/2/2025 | 5,2500 | 0,00% | 5,2500 | 5,2700 | 5,2300 | 49.335 | 258.878,31 |
| 06/2/2025 | 5,2500 | 0,00% | 5,2500 | 5,2700 | 5,2400 | 38.854 | 204.151,37 |
| 05/2/2025 | 5,2500 | 0,00% | 5,2500 | 5,2600 | 5,2300 | 18.804 | 98.596,58 |
| 04/2/2025 | 5,2500 | 0,96% | 5,2300 | 5,2800 | 5,2200 | 29.701 | 155.636,16 |
| 03/2/2025 | 5,2000 | -1,89% | 5,2000 | 5,2300 | 5,1100 | 93.352 | 483.211,98 |
| 31/1/2025 | 5,3000 | 1,34% | 5,2200 | 5,3400 | 5,2200 | 32.856 | 173.703,53 |
| 30/1/2025 | 5,2300 | -0,19% | 5,2300 | 5,2400 | 5,2000 | 31.312 | 163.303,02 |
| 29/1/2025 | 5,2400 | -1,13% | 5,3000 | 5,3100 | 5,2200 | 24.744 | 130.291,31 |
| 28/1/2025 | 5,3000 | 0,19% | 5,2500 | 5,3000 | 5,2100 | 41.491 | 217.672,78 |
| 27/1/2025 | 5,2900 | -1,67% | 5,3800 | 5,3800 | 5,2200 | 35.138 | 185.111,54 |
| 24/1/2025 | 5,3800 | -0,37% | 5,4000 | 5,4000 | 5,3400 | 24.646 | 132.183,58 |
| 23/1/2025 | 5,4000 | 0,75% | 5,3800 | 5,4100 | 5,3700 | 49.409 | 266.832,53 |
| 22/1/2025 | 5,3600 | 1,13% | 5,3000 | 5,4000 | 5,3000 | 69.437 | 371.901,92 |
| 21/1/2025 | 5,3000 | 1,73% | 5,2100 | 5,3000 | 5,1600 | 55.932 | 291.006,78 |
| 20/1/2025 | 5,2100 | -1,33% | 5,2900 | 5,2900 | 5,2000 | 38.969 | 203.841,35 |
| 17/1/2025 | 5,2800 | 0,00% | 5,2800 | 5,3000 | 5,2100 | 44.962 | 236.467,46 |
| 16/1/2025 | 5,2800 | 0,00% | 5,3000 | 5,3800 | 5,2600 | 23.172 | 123.044,26 |
| 15/1/2025 | 5,2800 | -0,19% | 5,2900 | 5,3000 | 5,2500 | 36.683 | 193.533,33 |
| 14/1/2025 | 5,2900 | -0,56% | 5,3200 | 5,3400 | 5,2600 | 35.031 | 185.152,11 |
| 13/1/2025 | 5,3200 | -1,66% | 5,4000 | 5,4000 | 5,3000 | 28.268 | 150.592,51 |
| 10/1/2025 | 5,4100 | 0,19% | 5,4400 | 5,5500 | 5,4100 | 154.720 | 847.258,73 |
| 09/1/2025 | 5,4000 | 0,93% | 5,3500 | 5,4400 | 5,3100 | 68.964 | 371.398,32 |
| 08/1/2025 | 5,3500 | -0,74% | 5,4200 | 5,4200 | 5,3000 | 51.178 | 273.215,09 |
| 07/1/2025 | 5,3900 | 2,67% | 5,2700 | 5,4400 | 5,2700 | 93.868 | 504.905,32 |
| 03/1/2025 | 5,2500 | -0,57% | 5,2900 | 5,2900 | 5,2100 | 39.725 | 208.888,84 |
| 02/1/2025 | 5,2800 | 0,57% | 5,2500 | 5,3000 | 5,2500 | 40.126 | 211.566,33 |
| 31/12/2024 | 5,2500 | -0,38% | 5,2600 | 5,2600 | 5,2300 | 57.192 | 300.110,90 |
| 30/12/2024 | 5,2700 | 0,00% | 5,2900 | 5,3100 | 5,2500 | 21.220 | 111.891,65 |
| 27/12/2024 | 5,2700 | 0,96% | 5,2200 | 5,2700 | 5,2000 | 19.020 | 99.753,61 |
| 24/12/2024 | 5,2200 | 0,00% | 5,2200 | 5,2500 | 5,1800 | 27.688 | 144.268,82 |
| 23/12/2024 | 5,2200 | -0,38% | 5,2200 | 5,2500 | 5,1800 | 27.688 | 144.268,82 |
| 20/12/2024 | 5,2400 | 0,77% | 5,2200 | 5,2600 | 5,2000 | 16.590 | 86.779,62 |
| 19/12/2024 | 5,2000 | 1,17% | 5,1400 | 5,2000 | 5,1300 | 42.157 | 217.331,20 |
| 18/12/2024 | 5,1400 | -0,19% | 5,1800 | 5,2300 | 5,1400 | 40.864 | 210.818,12 |
| 17/12/2024 | 5,1500 | -0,58% | 5,2400 | 5,2400 | 5,1500 | 34.719 | 179.943,66 |
| 16/12/2024 | 5,1800 | -1,52% | 5,2600 | 5,2700 | 5,1800 | 43.426 | 226.152,70 |
| 13/12/2024 | 5,2600 | 1,15% | 5,2400 | 5,2600 | 5,2200 | 12.552 | 65.724,25 |
| 12/12/2024 | 5,2000 | -0,95% | 5,2600 | 5,2800 | 5,2000 | 47.008 | 246.151,14 |
| 11/12/2024 | 5,2500 | 0,00% | 5,3200 | 5,3600 | 5,2000 | 132.577 | 701.195,43 |
| 10/12/2024 | 5,2500 | 0,19% | 5,2300 | 5,2700 | 5,1700 | 63.607 | 333.240,60 |
| 09/12/2024 | 5,2400 | 0,00% | 5,2300 | 5,2600 | 5,2100 | 28.371 | 148.682,34 |
| 06/12/2024 | 5,2400 | 0,58% | 5,2600 | 5,3600 | 5,2200 | 247.536 | 1.299.636,38 |
| 05/12/2024 | 5,2100 | 0,39% | 5,2400 | 5,2500 | 5,1900 | 242.527 | 1.268.111,55 |
| 04/12/2024 | 5,1900 | -0,57% | 5,2300 | 5,2500 | 5,1800 | 20.512 | 106.934,66 |
| 03/12/2024 | 5,2200 | 0,38% | 5,2000 | 5,2600 | 5,1700 | 25.370 | 132.148,28 |
| 02/12/2024 | 5,2000 | 0,97% | 5,1500 | 5,2700 | 5,1100 | 33.464 | 173.633,34 |
| 29/11/2024 | 5,1500 | 1,78% | 5,0700 | 5,1800 | 5,0200 | 27.246 | 138.537,11 |
| 28/11/2024 | 5,0600 | -0,20% | 5,0700 | 5,1000 | 5,0400 | 14.703 | 74.475,05 |
| 27/11/2024 | 5,0700 | -0,98% | 5,1200 | 5,1300 | 5,0000 | 18.190 | 91.998,92 |
| 26/11/2024 | 5,1200 | 0,00% | 5,1100 | 5,1200 | 5,1000 | 27.848 | 142.309,33 |
| 25/11/2024 | 5,1200 | -0,19% | 5,1300 | 5,1400 | 5,0700 | 22.719 | 115.976,02 |
| 22/11/2024 | 5,1300 | 0,59% | 5,1000 | 5,1300 | 5,0200 | 12.821 | 64.901,06 |
| 21/11/2024 | 5,1000 | 2,00% | 5,0100 | 5,1000 | 4,9500 | 24.720 | 123.277,66 |
| 20/11/2024 | 5,0000 | 0,81% | 5,0500 | 5,0500 | 4,9800 | 21.062 | 105.209,48 |
| 19/11/2024 | 4,9600 | -3,50% | 5,1700 | 5,1700 | 4,8200 | 53.169 | 266.525,75 |
| 18/11/2024 | 5,1400 | -1,72% | 5,2000 | 5,2000 | 5,0700 | 29.573 | 151.884,95 |
| 15/11/2024 | 5,2300 | -0,19% | 5,2500 | 5,2500 | 5,1800 | 29.990 | 156.796,29 |
| 14/11/2024 | 5,2400 | -0,76% | 5,2800 | 5,2800 | 5,2400 | 31.736 | 166.655,50 |
| 13/11/2024 | 5,2800 | 1,34% | 5,2100 | 5,2900 | 5,1800 | 31.428 | 164.423,61 |
| 12/11/2024 | 5,2100 | -1,33% | 5,2900 | 5,2900 | 5,2000 | 40.681 | 212.836,87 |
| 11/11/2024 | 5,2800 | 2,13% | 5,2400 | 5,2800 | 5,2000 | 28.716 | 150.256,62 |
| 08/11/2024 | 5,1700 | -0,96% | 5,2400 | 5,2400 | 5,1500 | 37.146 | 193.048,57 |
| 07/11/2024 | 5,2200 | -0,19% | 5,2400 | 5,2400 | 5,1900 | 25.304 | 131.973,31 |
| 06/11/2024 | 5,2300 | 1,16% | 5,2400 | 5,3300 | 5,2000 | 48.943 | 257.260,19 |
| 05/11/2024 | 5,1700 | -0,19% | 5,1800 | 5,1800 | 5,1200 | 21.261 | 109.704,87 |
| 04/11/2024 | 5,1800 | -0,19% | 5,1800 | 5,1800 | 5,1000 | 26.559 | 136.723,81 |
| 01/11/2024 | 5,1900 | 0,19% | 5,2200 | 5,2200 | 5,1300 | 68.732 | 355.851,74 |
| 31/10/2024 | 5,1800 | -0,77% | 5,2200 | 5,2200 | 5,1200 | 32.653 | 168.795,08 |
| 30/10/2024 | 5,2200 | -2,79% | 5,3900 | 5,3900 | 5,1700 | 57.334 | 301.310,11 |
| 29/10/2024 | 5,3700 | 0,19% | 5,3600 | 5,4800 | 5,3000 | 140.557 | 757.620,67 |
| 25/10/2024 | 5,3600 | 2,29% | 5,2100 | 5,3600 | 5,1200 | 74.941 | 392.716,41 |
| 24/10/2024 | 5,2400 | -1,13% | 5,3000 | 5,3000 | 5,2000 | 14.278 | 75.019,75 |
| 23/10/2024 | 5,3000 | 1,92% | 5,2700 | 5,3900 | 5,2500 | 62.590 | 332.222,53 |
| 22/10/2024 | 5,2000 | -1,52% | 5,3000 | 5,3000 | 5,1200 | 34.776 | 181.134,83 |
| 21/10/2024 | 5,2800 | -0,38% | 5,3200 | 5,3200 | 5,2500 | 37.081 | 196.127,15 |
| 18/10/2024 | 5,3000 | 0,00% | 5,3400 | 5,4200 | 5,2800 | 29.444 | 156.255,55 |
| 17/10/2024 | 5,3000 | -1,67% | 5,4000 | 5,4200 | 5,3000 | 41.146 | 220.332,17 |
| 16/10/2024 | 5,3900 | 1,13% | 5,3300 | 5,4500 | 5,3300 | 54.795 | 295.870,79 |
| 15/10/2024 | 5,3300 | 4,10% | 5,1000 | 5,3300 | 5,1000 | 23.424 | 121.667,49 |
| 14/10/2024 | 5,1200 | -0,39% | 5,1500 | 5,1500 | 5,0900 | 36.488 | 186.710,26 |
| 11/10/2024 | 5,1400 | 0,39% | 5,0900 | 5,1500 | 5,0900 | 40.654 | 208.484,37 |
| 10/10/2024 | 5,1200 | -1,16% | 5,2100 | 5,2100 | 5,0700 | 24.574 | 126.054,60 |
| 09/10/2024 | 5,1800 | 0,58% | 5,1500 | 5,1800 | 5,0800 | 28.492 | 146.249,98 |
| 08/10/2024 | 5,1500 | 0,59% | 5,1400 | 5,1500 | 5,0000 | 56.693 | 287.131,57 |
| 07/10/2024 | 5,1200 | -0,97% | 5,1900 | 5,1900 | 5,1100 | 32.421 | 166.722,97 |
| 04/10/2024 | 5,1700 | 0,98% | 5,1400 | 5,1700 | 5,0700 | 42.702 | 218.129,07 |
| 03/10/2024 | 5,1200 | -1,16% | 5,1600 | 5,1600 | 5,0300 | 33.155 | 168.767,79 |
| 02/10/2024 | 5,1800 | -1,15% | 5,2400 | 5,2600 | 5,0500 | 58.716 | 301.623,24 |
| 01/10/2024 | 5,2400 | -1,69% | 5,3400 | 5,3400 | 5,2400 | 31.824 | 168.025,63 |
| 30/9/2024 | 5,3300 | 0,95% | 5,3000 | 5,3300 | 5,2700 | 17.384 | 92.331,84 |
| 27/9/2024 | 5,2800 | -0,75% | 5,3200 | 5,3300 | 5,2200 | 26.808 | 141.934,21 |
| 26/9/2024 | 5,3200 | 0,38% | 5,3000 | 5,3300 | 5,2600 | 59.659 | 316.478,00 |
| 25/9/2024 | 5,3000 | -0,75% | 5,2800 | 5,3600 | 5,2700 | 66.699 | 353.505,08 |
| 24/9/2024 | 5,3400 | -1,48% | 5,4300 | 5,4300 | 5,2800 | 80.773 | 432.778,10 |
| 23/9/2024 | 5,4200 | 0,18% | 5,3800 | 5,4300 | 5,2800 | 54.859 | 295.256,67 |
| 20/9/2024 | 5,4100 | 0,74% | 5,3700 | 5,5000 | 5,3100 | 264.721 | 1.424.837,63 |
| 19/9/2024 | 5,3700 | 3,07% | 5,2100 | 5,4000 | 5,1800 | 231.780 | 1.217.262,09 |
| 18/9/2024 | 5,2100 | 1,76% | 5,1100 | 5,2800 | 5,1100 | 71.649 | 371.597,39 |
| 17/9/2024 | 5,1200 | 2,40% | 5,0300 | 5,1400 | 4,9500 | 52.023 | 260.012,24 |
| 16/9/2024 | 5,0000 | -1,77% | 5,1200 | 5,1200 | 4,9850 | 52.321 | 264.306,12 |
| 13/9/2024 | 5,0900 | 0,20% | 5,0800 | 5,1000 | 5,0300 | 31.894 | 161.737,16 |
| 12/9/2024 | 5,0800 | -0,59% | 5,1700 | 5,2100 | 5,0300 | 34.962 | 178.559,87 |
| 11/9/2024 | 5,1100 | 0,20% | 5,2400 | 5,2400 | 5,0600 | 47.886 | 247.728,17 |
| 10/9/2024 | 5,1000 | -1,73% | 5,1900 | 5,2000 | 5,0500 | 42.710 | 218.326,06 |
| 09/9/2024 | 5,1900 | -1,52% | 5,2900 | 5,2900 | 5,1000 | 35.028 | 181.195,91 |
| 06/9/2024 | 5,2700 | 0,19% | 5,2600 | 5,3700 | 5,1800 | 86.031 | 454.561,20 |
| 05/9/2024 | 5,2600 | 5,73% | 4,9800 | 5,2800 | 4,9800 | 118.602 | 613.077,93 |
| 04/9/2024 | 4,9750 | 3,11% | 4,8500 | 4,9850 | 4,7500 | 125.138 | 613.106,66 |
| 03/9/2024 | 4,8250 | 1,69% | 4,7600 | 4,8500 | 4,7350 | 21.407 | 102.765,87 |
| 02/9/2024 | 4,7450 | 3,60% | 4,6150 | 4,7450 | 4,6000 | 23.995 | 112.545,16 |
| 30/8/2024 | 4,5800 | 1,78% | 4,6000 | 4,6000 | 4,5400 | 14.529 | 66.267,42 |
| 29/8/2024 | 4,5000 | -0,99% | 4,5500 | 4,5500 | 4,5000 | 26.543 | 120.432,44 |
| 28/8/2024 | 4,5450 | -0,33% | 4,5600 | 4,6250 | 4,5200 | 29.340 | 134.445,93 |
| 27/8/2024 | 4,5600 | -0,44% | 4,6000 | 4,6800 | 4,5000 | 39.224 | 180.803,01 |
| 26/8/2024 | 4,5800 | 0,00% | 4,5800 | 4,6300 | 4,5600 | 47.158 | 216.572,56 |
| 23/8/2024 | 4,5800 | -1,51% | 4,6500 | 4,6700 | 4,5000 | 41.178 | 190.241,69 |
| 22/8/2024 | 4,6500 | 0,00% | 4,6500 | 4,6900 | 4,6400 | 29.220 | 136.492,58 |
| 21/8/2024 | 4,6500 | 0,11% | 4,6500 | 4,7000 | 4,6000 | 20.777 | 96.789,73 |
| 20/8/2024 | 4,6450 | -1,06% | 4,6500 | 4,6850 | 4,6050 | 23.673 | 110.343,45 |
| 19/8/2024 | 4,6950 | -0,63% | 4,7500 | 4,7500 | 4,6750 | 21.901 | 103.477,35 |
| 16/8/2024 | 4,7250 | 0,64% | 4,7400 | 4,7550 | 4,6550 | 15.890 | 75.161,92 |
| 14/8/2024 | 4,6950 | 2,51% | 4,6000 | 4,7000 | 4,5800 | 19.180 | 88.952,13 |
| 13/8/2024 | 4,5800 | 1,22% | 4,5200 | 4,5800 | 4,4600 | 17.537 | 79.863,09 |
| 12/8/2024 | 4,5250 | -0,98% | 4,6000 | 4,6000 | 4,5000 | 21.906 | 99.476,14 |
| 09/8/2024 | 4,5700 | -0,65% | 4,6300 | 4,6300 | 4,5400 | 13.794 | 63.337,33 |
| 08/8/2024 | 4,6000 | -0,54% | 4,5850 | 4,6000 | 4,5300 | 12.882 | 58.827,55 |
| 07/8/2024 | 4,6250 | 4,52% | 4,4600 | 4,6500 | 4,4600 | 23.715 | 108.519,22 |
| 06/8/2024 | 4,4250 | 1,61% | 4,4100 | 4,5200 | 4,3950 | 53.165 | 236.690,73 |
| 05/8/2024 | 4,3550 | -10,02% | 4,5800 | 4,5800 | 4,2150 | 113.332 | 498.009,92 |
| 02/8/2024 | 4,8400 | -3,20% | 5,0000 | 5,0000 | 4,7900 | 29.380 | 142.227,23 |
| 01/8/2024 | 5,0000 | -0,20% | 5,0300 | 5,0300 | 4,9450 | 18.776 | 94.105,41 |
| 31/7/2024 | 5,0100 | -0,20% | 5,0100 | 5,0700 | 4,9500 | 39.606 | 197.833,44 |
| 30/7/2024 | 5,0200 | 0,40% | 5,0000 | 5,0400 | 4,9650 | 19.528 | 97.816,56 |
| 29/7/2024 | 5,0000 | 0,00% | 5,1500 | 5,1500 | 4,9500 | 42.696 | 215.719,54 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 4,9900 | 14,19 % | 0,6200 | 229.265 |
| ΠΡΔ | 0,5100 | 8,05 % | 0,0380 | 116.772 |
| ΕΚΤΕΡ | 2,4950 | 6,17 % | 0,1450 | 100.635 |
| ΔΑΙΟΣ | 7,0500 | 6,02 % | 0,4000 | 2.650 |
| ΕΧΑΕ | 6,6500 | 3,74 % | 0,2400 | 295.642 |
| ΕΛΛΑΚΤΩΡ | 1,3760 | 3,61 % | 0,0480 | 227.344 |
| ΞΥΛΠ | 0,4940 | 3,35 % | 0,0160 | 2.037 |
| ΜΠΡΙΚ | 3,0000 | 3,09 % | 0,0900 | 12.674 |
| ΙΝΤΚΑ | 3,5500 | 3,05 % | 0,1050 | 188.788 |
| ΞΥΛΚ | 0,2640 | 2,72 % | 0,0070 | 26.807 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5650 | 1,86 % | 0,0650 | 36.370.789 |
| ΑΛΦΑ | 3,7900 | 1,61 % | 0,0600 | 31.353.860 |
| ΕΤΕ | 13,6500 | 2,59 % | 0,3450 | 28.017.804 |
| ΠΕΙΡ | 7,5440 | 1,75 % | 0,1300 | 27.822.312 |
| ΜΠΕΛΑ | 28,1200 | -2,83 % | -0,8200 | 14.678.515 |
| MTLN | 46,9800 | 0,21 % | 0,1000 | 11.078.071 |
| ΙΝΛΟΤ | 1,1600 | 0,17 % | 0,0020 | 10.168.143 |
| CENER | 13,1600 | 0,77 % | 0,1000 | 9.952.964 |
| AKTR | 8,6200 | -2,49 % | -0,2200 | 7.073.477 |
| ΔΕΗ | 14,2000 | 0,78 % | 0,1100 | 5.878.184 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5650 | 1,86 % | 10.179.455 | 36,37εκ. |
| ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 10,17εκ. |
| ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 31,35εκ. |
| ΠΕΙΡ | 7,5440 | 1,75 % | 3.699.817 | 27,82εκ. |
| ΦΒΜΕΖΖ | 0,0669 | -3,74 % | 2.740.931 | 184,3χιλ. |
| ΕΤΕ | 13,6500 | 2,59 % | 2.061.403 | 28,02εκ. |
| CREDIA | 1,5940 | -1,60 % | 843.019 | 1,37εκ. |
| AKTR | 8,6200 | -2,49 % | 812.346 | 7,07εκ. |
| CENER | 13,1600 | 0,77 % | 757.381 | 9,95εκ. |
| BOCHGR | 7,8200 | -1,01 % | 555.753 | 4,38εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 1,62 % |
| ΙΝΛΟΤ | 1,1600 | 0,17 % | 8.732.656 | 1,45 % |
| ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 0,62 % |
| ΕΧΑΕ | 6,6500 | 3,74 % | 295.642 | 0,49 % |
| ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 0,48 % |
| ΓΚΜΕΖΖ | 0,4900 | -3,16 % | 394.145 | 0,45 % |
| AKTR | 8,6200 | -2,49 % | 812.346 | 0,40 % |
| ΜΠΕΛΑ | 28,1200 | -2,83 % | 516.997 | 0,38 % |
| ΕΚΤΕΡ | 2,4950 | 6,17 % | 100.635 | 0,37 % |
| ΑΛΦΑ | 3,7900 | 1,61 % | 8.285.666 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4600 | 0,69 % | 71 | 12,41 % |
| ΙΛΥΔΑ | 4,9900 | 14,19 % | 229.265 | 11,90 % |
| ΔΑΙΟΣ | 7,0500 | 6,02 % | 2.650 | 11,28 % |
| ΤΖΚΑ | 1,3800 | -6,44 % | 18.963 | 8,81 % |
| ΠΡΔ | 0,5100 | 8,05 % | 116.772 | 8,47 % |
| ΣΕΝΤΡ | 0,3370 | -0,59 % | 111.983 | 6,78 % |
| ΚΕΚΡ | 2,1200 | -1,85 % | 31.070 | 6,02 % |
| ΜΑΘΙΟ | 0,9050 | -1,09 % | 7.521 | 6,01 % |
| ΕΥΑΠΣ | 3,5900 | -4,27 % | 47.271 | 5,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4950 | -2,56 % | 534.194 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|