Συνεχης ενημερωση

    5,7500

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    16/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    15/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    14/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    13/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    10/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    09/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    08/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    07/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    06/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    03/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    02/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    01/12/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    30/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    29/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    26/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    25/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    24/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    23/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    22/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    19/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    18/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    17/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    16/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    15/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    12/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    11/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    10/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    09/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    08/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    05/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    04/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    03/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    02/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    01/11/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    29/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    27/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    26/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 1.740 10.005,00
    25/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 505 2.903,75
    22/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 480 2.760,00
    21/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 1.000 5.750,00
    20/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 790 4.542,50
    19/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 4.190 24.092,50
    18/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 960 5.520,00
    15/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    14/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 130 747,50
    13/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 515 2.961,25
    12/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 80 460,00
    11/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 1.100 6.325,00
    08/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 90 517,50
    07/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    06/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 20 115,00
    05/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    04/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 500 2.875,00
    01/10/2021 5,7500 0,00% 5,7500 5,7500 5,7500 70 402,50
    30/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    29/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 880 5.060,00
    28/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 345 1.983,75
    27/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 70 402,50
    24/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    23/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 20 115,00
    22/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 140 805,00
    21/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    20/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    17/9/2021 5,7500 0,00% 5,7500 5,8000 5,7500 6.610 38.009,00
    16/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 191 1.098,25
    15/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    14/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 70 402,50
    13/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 70 402,50
    10/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 70 402,50
    09/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 360 2.070,00
    08/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 2.423 13.932,25
    07/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 2.070 11.902,50
    06/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 70 402,50
    03/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 101 580,75
    02/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 1.490 8.567,50
    01/9/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    31/8/2021 5,7500 1,77% 5,6500 5,7500 5,6500 7.466 42.908,50
    30/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 280 1.582,00
    27/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    26/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 240 1.356,00
    25/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 1.250 7.062,50
    24/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 140 791,00
    23/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 210 1.186,50
    20/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 340 1.921,00
    19/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 210 1.186,50
    18/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    17/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 280 1.582,00
    16/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 70 395,50
    13/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 70 395,50
    12/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 70 395,50
    11/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    10/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 80 452,00
    09/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 70 395,50
    06/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    05/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 400 2.260,00
    04/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    03/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    02/8/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    30/7/2021 5,6500 -1,74% 5,6500 5,6500 5,6500 325 1.836,25
    29/7/2021 5,7500 0,00% 5,6500 5,6500 5,6500 3 16,95
    28/7/2021 5,7500 0,88% 5,7000 5,7500 5,7000 161 918,75
    27/7/2021 5,7000 0,88% 5,7000 5,7000 5,7000 361 2.057,70
    26/7/2021 5,6500 0,00% 5,6500 5,6500 5,6500 161 909,65
    23/7/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    22/7/2021 5,6500 0,00% 5,6500 5,6500 5,6500 70 395,50
    21/7/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    20/7/2021 5,6500 0,00% 5,6500 5,6500 5,6500 35 197,75
    19/7/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    16/7/2021 5,6500 0,00% 5,6500 5,6500 5,6500 355 2.005,75
    15/7/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    14/7/2021 5,6500 0,89% 5,6500 5,6500 5,6500 70 395,50
    13/7/2021 5,6000 0,00% 5,6000 5,6000 5,6000 450 2.520,00
    12/7/2021 5,6000 -1,75% 5,6000 5,6000 5,6000 140 784,00
    09/7/2021 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    08/7/2021 5,7000 0,88% 5,6000 5,8000 5,6000 126 716,00
    07/7/2021 5,6500 -1,74% 5,6500 5,6500 5,6500 140 791,00
    06/7/2021 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    05/7/2021 5,7500 0,88% 5,6500 5,7500 5,6500 320 1.833,00
    02/7/2021 5,7000 0,00% 5,7000 5,7000 5,7000 869 4.953,00
    01/7/2021 5,7000 0,88% 5,6000 5,7500 5,6000 880 5.019,00
    30/6/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    29/6/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    28/6/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    25/6/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    24/6/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    23/6/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    22/6/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    18/6/2021 5,6500 0,00% 5,7000 5,7000 5,6500 100 565,00
    17/6/2021 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    16/6/2021 5,6500 0,00% 5,7000 5,7000 5,6500 1.617 9.137,00
    15/6/2021 5,6500 0,00% 5,6500 5,7500 5,6000 648 3.646,00
    14/6/2021 5,6500 -1,74% 5,6000 5,6500 5,6000 2.544 14.253,00
    11/6/2021 5,7500 -18,44% 6,3000 6,3500 5,7500 1.048 6.348,00
    10/6/2021 7,0500 -0,70% 7,0500 7,0500 7,0500 29 204,00
    09/6/2021 7,1000 1,43% 7,1000 7,1000 7,1000 90 639,00
    08/6/2021 7,0000 -1,41% 6,4000 7,0000 6,4000 610 4.024,00
    07/6/2021 7,1000 -2,07% 6,6000 7,1000 6,5500 170 1.155,00
    04/6/2021 7,2500 7,41% 6,5500 7,4000 6,5500 1.049 7.297,00
    03/6/2021 6,7500 0,00% 6,7500 6,7500 6,7500 ,00
    02/6/2021 6,7500 4,65% 6,4500 6,9000 6,4000 1.554 10.339,00
    01/6/2021 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    31/5/2021 6,4500 9,32% 6,4500 6,4500 6,4500 150 967,00
    28/5/2021 5,9000 8,26% 5,9000 5,9000 5,9000 200 1.180,00
    27/5/2021 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    26/5/2021 5,4500 0,00% 5,0000 5,4500 5,0000 25 134,00
    25/5/2021 5,4500 9,00% 5,4000 5,4500 5,4000 100 542,00
    24/5/2021 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    21/5/2021 5,0000 -9,09% 4,9800 5,5000 4,9800 85 425,00
    20/5/2021 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    19/5/2021 5,5000 10,00% 5,5000 5,5000 4,5800 177 972,00
    18/5/2021 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    17/5/2021 5,0000 9,17% 4,9800 5,0000 4,9800 425 2.124,00
    14/5/2021 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    13/5/2021 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    12/5/2021 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    11/5/2021 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    10/5/2021 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    07/5/2021 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    06/5/2021 4,5800 7,01% 4,5800 4,5800 4,5800 50 229,00
    05/5/2021 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    29/4/2021 4,2800 0,00% 4,1200 4,2800 4,1200 870 3.712,00
    28/4/2021 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    27/4/2021 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    26/4/2021 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    23/4/2021 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    22/4/2021 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    21/4/2021 4,2800 -0,47% 4,2800 4,2800 4,2800 111 475,00
    20/4/2021 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    19/4/2021 4,3000 0,47% 4,1800 4,3000 4,1600 279 1.172,00
    16/4/2021 4,2800 0,00% 4,2800 4,2800 4,2800 250 1.070,00
    15/4/2021 4,2800 0,00% 4,2800 4,2800 4,2800 281 1.202,00
    14/4/2021 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    13/4/2021 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    12/4/2021 4,2800 -4,89% 4,2400 4,3400 4,2200 1.250 5.306,00
    09/4/2021 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    08/4/2021 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    07/4/2021 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    06/4/2021 4,5000 0,00% 4,5800 4,5800 4,5800 25 114,00
    01/4/2021 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    31/3/2021 4,5000 -2,17% 4,5000 4,5000 4,5000 269 1.210,00
    30/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    29/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    26/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    24/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    23/3/2021 4,6000 0,00% 4,1600 4,6000 4,1600 95 406,00
    22/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    19/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    18/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    17/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    16/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    12/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 400 1.840,00
    11/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    10/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    09/3/2021 4,6000 0,00% 4,2000 4,2000 4,2000 2 8,00
    08/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    05/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    04/3/2021 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    03/3/2021 4,6000 9,52% 4,5800 4,6000 4,5800 50 229,00
    02/3/2021 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    01/3/2021 4,2000 5,53% 4,1000 4,2000 4,1000 120 502,00
    26/2/2021 3,9800 -1,97% 4,0000 4,0000 3,7200 333 1.290,00
    25/2/2021 4,0600 1,50% 4,1000 4,1000 4,0000 140 567,00
    24/2/2021 4,0000 0,00% 4,0000 4,0000 4,0000 380 1.520,00
    23/2/2021 4,0000 -2,44% 4,0000 4,0000 4,0000 70 280,00
    22/2/2021 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    19/2/2021 4,1000 0,00% 4,0000 4,0000 4,0000 2 8,00
    18/2/2021 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    17/2/2021 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    16/2/2021 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    15/2/2021 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    12/2/2021 4,1000 -0,49% 4,1000 4,1000 4,1000 70 287,00
    11/2/2021 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    10/2/2021 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    09/2/2021 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    08/2/2021 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    05/2/2021 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    04/2/2021 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    03/2/2021 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    02/2/2021 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    01/2/2021 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    29/1/2021 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    28/1/2021 4,1200 -4,19% 4,1200 4,1200 4,1200 50 206,00
    27/1/2021 4,3000 -4,44% 4,5000 4,5000 4,3000 350 1.515,00
    26/1/2021 4,5000 -10,00% 4,6400 4,6400 4,5000 460 2.113,00
    25/1/2021 5,0000 -2,91% 4,6600 5,0000 4,6600 150 722,00
    22/1/2021 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    21/1/2021 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    20/1/2021 5,1500 9,11% 4,5000 5,1500 4,5000 250 1.151,00
    19/1/2021 4,7200 -9,23% 4,7000 4,8000 4,7000 300 1.421,00
    18/1/2021 5,2000 0,00% 5,0000 5,2000 5,0000 370 1.884,00
    15/1/2021 5,2000 -5,45% 5,3000 5,3000 5,0500 490 2.537,00
    14/1/2021 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    13/1/2021 5,5000 0,00% 5,4000 5,4000 5,4000 12 64,00
    12/1/2021 5,5000 -6,78% 5,5500 5,8000 5,5000 579 3.225,00
    11/1/2021 5,9000 -2,48% 6,0500 6,0500 5,5000 400 2.384,00
    08/1/2021 6,0500 -6,20% 6,0500 6,1500 6,0500 200 1.218,00
    07/1/2021 6,4500 9,32% 6,4500 6,4500 6,4500 570 3.676,00
    05/1/2021 5,9000 9,26% 5,9000 5,9000 5,9000 470 2.773,00
    04/1/2021 5,4000 9,31% 5,4000 5,4000 5,4000 400 2.160,00
    31/12/2020 4,9400 9,78% 4,2000 4,9400 4,2000 175 817,00
    30/12/2020 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    29/12/2020 4,5000 0,00% 4,5000 4,5000 4,5000 8 36,00
    28/12/2020 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    23/12/2020 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    22/12/2020 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    21/12/2020 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    18/12/2020 4,5000 2,27% 4,5000 4,5000 4,5000 140 630,00
    17/12/2020 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    16/12/2020 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    15/12/2020 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    14/12/2020 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    11/12/2020 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    10/12/2020 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    09/12/2020 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    08/12/2020 4,4000 10,00% 4,4000 4,4000 4,4000 310 1.364,00
    07/12/2020 4,0000 0,00% 4,3000 4,3000 4,3000 8 34,00
    04/12/2020 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    03/12/2020 4,0000 0,00% 3,9400 3,9400 3,9400 14 55,00
    02/12/2020 4,0000 0,00% 4,0000 4,0000 4,0000 100 400,00
    01/12/2020 4,0000 9,89% 4,0000 4,0000 4,0000 178 712,00
    30/11/2020 3,6400 0,00% 3,6400 3,6400 3,6400 ,00
    27/11/2020 3,6400 1,11% 3,6400 3,6400 3,6400 80 291,00
    26/11/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    25/11/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    24/11/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    23/11/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    20/11/2020 3,6000 0,00% 3,6000 3,6000 3,6000 20 72,00
    19/11/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    18/11/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    17/11/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    16/11/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    13/11/2020 3,6000 4,05% 3,3200 3,6000 3,3200 255 899,00
    12/11/2020 3,4600 0,00% 3,5000 3,5000 3,5000 15 52,00
    11/11/2020 3,4600 0,00% 3,4600 3,4600 3,4600 ,00
    10/11/2020 3,4600 9,49% 3,3000 3,4600 3,3000 90 306,00
    09/11/2020 3,1600 0,00% 3,1600 3,1600 3,1600 ,00
    06/11/2020 3,1600 0,00% 3,1600 3,1600 3,1600 ,00
    05/11/2020 3,1600 0,00% 3,1600 3,1600 3,1600 ,00
    04/11/2020 3,1600 0,00% 3,1600 3,1600 3,1600 ,00
    03/11/2020 3,1600 -9,71% 3,1600 3,1600 3,1600 70 221,00
    02/11/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    30/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    29/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    27/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    26/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    23/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    22/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    21/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    20/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    19/10/2020 3,5000 0,00% 3,8000 3,8000 3,8000 15 57,00
    16/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    15/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    14/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    13/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    12/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 66 231,00
    09/10/2020 3,5000 0,00% 3,8000 3,8000 3,8000 5 19,00
    08/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    07/10/2020 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    06/10/2020 3,5000 -0,57% 3,5400 3,5400 3,5000 48 168,00
    05/10/2020 3,5200 0,00% 3,5200 3,5200 3,5200 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΛΥΔΑ 4,9900 14,19 % 0,6200 229.265
    ΠΡΔ 0,5100 8,05 % 0,0380 116.772
    ΕΚΤΕΡ 2,4950 6,17 % 0,1450 100.635
    ΔΑΙΟΣ 7,0500 6,02 % 0,4000 2.650
    ΕΧΑΕ 6,6500 3,74 % 0,2400 295.642
    ΕΛΛΑΚΤΩΡ 1,3760 3,61 % 0,0480 227.344
    ΞΥΛΠ 0,4940 3,35 % 0,0160 2.037
    ΜΠΡΙΚ 3,0000 3,09 % 0,0900 12.674
    ΙΝΤΚΑ 3,5500 3,05 % 0,1050 188.788
    ΞΥΛΚ 0,2640 2,72 % 0,0070 26.807
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΤΖΚΑ 1,3800 -6,44 % -0,0950 18.963
    ΕΥΑΠΣ 3,5900 -4,27 % -0,1600 47.271
    ΜΕΡΚΟ 34,8000 -3,87 % -1,4000 133
    ΦΒΜΕΖΖ 0,0669 -3,74 % -0,0026 2.740.931
    ΣΑΝΜΕΖΖ 0,2005 -3,61 % -0,0075 330.565
    ΓΚΜΕΖΖ 0,4900 -3,16 % -0,0160 394.145
    ΜΠΕΛΑ 28,1200 -2,83 % -0,8200 516.997
    ΑΔΜΗΕ 3,0000 -2,76 % -0,0850 387.957
    ΚΑΙΡΟΜΕΖ 0,4950 -2,56 % -0,0130 534.194
    AKTR 8,6200 -2,49 % -0,2200 812.346
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,5650 1,86 % 0,0650 36.370.789
    ΑΛΦΑ 3,7900 1,61 % 0,0600 31.353.860
    ΕΤΕ 13,6500 2,59 % 0,3450 28.017.804
    ΠΕΙΡ 7,5440 1,75 % 0,1300 27.822.312
    ΜΠΕΛΑ 28,1200 -2,83 % -0,8200 14.678.515
    MTLN 46,9800 0,21 % 0,1000 11.078.071
    ΙΝΛΟΤ 1,1600 0,17 % 0,0020 10.168.143
    CENER 13,1600 0,77 % 0,1000 9.952.964
    AKTR 8,6200 -2,49 % -0,2200 7.073.477
    ΔΕΗ 14,2000 0,78 % 0,1100 5.878.184
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,5650 1,86 % 10.179.455 36,37εκ.
    ΙΝΛΟΤ 1,1600 0,17 % 8.732.656 10,17εκ.
    ΑΛΦΑ 3,7900 1,61 % 8.285.666 31,35εκ.
    ΠΕΙΡ 7,5440 1,75 % 3.699.817 27,82εκ.
    ΦΒΜΕΖΖ 0,0669 -3,74 % 2.740.931 184,3χιλ.
    ΕΤΕ 13,6500 2,59 % 2.061.403 28,02εκ.
    CREDIA 1,5940 -1,60 % 843.019 1,37εκ.
    AKTR 8,6200 -2,49 % 812.346 7,07εκ.
    CENER 13,1600 0,77 % 757.381 9,95εκ.
    BOCHGR 7,8200 -1,01 % 555.753 4,38εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΙΛΥΔΑ 4,9900 14,19 % 229.265 1,62 %
    ΙΝΛΟΤ 1,1600 0,17 % 8.732.656 1,45 %
    ΤΖΚΑ 1,3800 -6,44 % 18.963 0,62 %
    ΕΧΑΕ 6,6500 3,74 % 295.642 0,49 %
    ΠΡΔ 0,5100 8,05 % 116.772 0,48 %
    ΓΚΜΕΖΖ 0,4900 -3,16 % 394.145 0,45 %
    AKTR 8,6200 -2,49 % 812.346 0,40 %
    ΜΠΕΛΑ 28,1200 -2,83 % 516.997 0,38 %
    ΕΚΤΕΡ 2,4950 6,17 % 100.635 0,37 %
    ΑΛΦΑ 3,7900 1,61 % 8.285.666 0,36 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΑΝΑΚ 1,4600 0,69 % 71 12,41 %
    ΙΛΥΔΑ 4,9900 14,19 % 229.265 11,90 %
    ΔΑΙΟΣ 7,0500 6,02 % 2.650 11,28 %
    ΤΖΚΑ 1,3800 -6,44 % 18.963 8,81 %
    ΠΡΔ 0,5100 8,05 % 116.772 8,47 %
    ΣΕΝΤΡ 0,3370 -0,59 % 111.983 6,78 %
    ΚΕΚΡ 2,1200 -1,85 % 31.070 6,02 %
    ΜΑΘΙΟ 0,9050 -1,09 % 7.521 6,01 %
    ΕΥΑΠΣ 3,5900 -4,27 % 47.271 5,87 %
    ΚΑΙΡΟΜΕΖ 0,4950 -2,56 % 534.194 5,81 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%