| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
8,8800 €
-0,1200 (-1,33%)
- Άνοιγμα 9,0000
- Υψηλό 9,0200
- Χαμηλό 8,8600
- Όγκος 2.809
- Τζίρος 25.232 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2025 | 8,8800 | -1,33% | 9,0000 | 9,0200 | 8,8600 | 2.809 | 25.232,02 |
| 04/9/2025 | 9,0000 | 0,67% | 8,9800 | 9,0000 | 8,9000 | 5.906 | 52.825,34 |
| 03/9/2025 | 8,9400 | 0,45% | 8,9800 | 9,0000 | 8,8800 | 2.643 | 23.658,92 |
| 02/9/2025 | 8,9000 | -2,20% | 9,1200 | 9,1200 | 8,9000 | 8.195 | 73.963,30 |
| 01/9/2025 | 9,1000 | 0,22% | 9,1600 | 9,1800 | 9,0200 | 4.440 | 40.517,00 |
| 29/8/2025 | 9,0800 | 0,00% | 9,0800 | 9,1600 | 9,0200 | 9.150 | 83.259,54 |
| 28/8/2025 | 9,0800 | -1,09% | 9,2600 | 9,2600 | 8,9400 | 15.589 | 141.417,18 |
| 27/8/2025 | 9,1800 | -1,08% | 9,2600 | 9,2600 | 9,0600 | 6.472 | 59.423,94 |
| 26/8/2025 | 9,2800 | -0,85% | 9,3400 | 9,3400 | 9,2000 | 10.235 | 94.636,04 |
| 25/8/2025 | 9,3600 | 1,08% | 9,3600 | 9,4000 | 9,2600 | 16.802 | 156.931,68 |
| 22/8/2025 | 9,2600 | 0,43% | 9,1400 | 9,2600 | 9,1400 | 6.605 | 60.870,24 |
| 21/8/2025 | 9,2200 | 0,00% | 9,3000 | 9,3000 | 9,1600 | 8.708 | 80.335,54 |
| 20/8/2025 | 9,2200 | 2,44% | 9,0200 | 9,2600 | 9,0000 | 8.160 | 74.032,58 |
| 19/8/2025 | 9,0000 | 0,67% | 8,9600 | 9,0600 | 8,9400 | 8.003 | 72.019,62 |
| 18/8/2025 | 8,9400 | -0,67% | 9,0000 | 9,0800 | 8,9400 | 4.618 | 41.491,34 |
| 14/8/2025 | 9,0000 | 0,22% | 9,0000 | 9,0400 | 8,9000 | 6.286 | 56.440,12 |
| 13/8/2025 | 8,9800 | 0,90% | 9,0000 | 9,0000 | 8,9000 | 3.139 | 28.136,86 |
| 12/8/2025 | 8,9000 | -0,89% | 9,0600 | 9,0600 | 8,8000 | 7.491 | 66.702,18 |
| 11/8/2025 | 8,9800 | 0,90% | 9,0000 | 9,1600 | 8,9000 | 14.085 | 126.983,34 |
| 08/8/2025 | 8,9000 | 0,00% | 8,9400 | 8,9400 | 8,8200 | 14.656 | 130.136,00 |
| 07/8/2025 | 8,9000 | 0,91% | 8,8400 | 8,9400 | 8,8000 | 17.594 | 155.994,76 |
| 06/8/2025 | 8,8200 | -0,45% | 8,7800 | 8,8600 | 8,7800 | 10.948 | 96.850,62 |
| 05/8/2025 | 8,8600 | 0,68% | 8,8400 | 8,9200 | 8,7600 | 8.044 | 71.234,92 |
| 04/8/2025 | 8,8000 | 0,69% | 8,8400 | 8,8800 | 8,7800 | 4.250 | 37.622,10 |
| 01/8/2025 | 8,7400 | -2,89% | 8,9600 | 8,9800 | 8,7000 | 20.472 | 180.010,20 |
| 31/7/2025 | 9,0000 | 0,00% | 8,9400 | 9,0200 | 8,9200 | 7.375 | 66.172,98 |
| 30/7/2025 | 9,0000 | 0,22% | 8,9800 | 9,0400 | 8,9000 | 13.334 | 119.702,56 |
| 29/7/2025 | 8,9800 | 0,45% | 8,9400 | 9,0200 | 8,8400 | 5.504 | 49.222,44 |
| 28/7/2025 | 8,9400 | -0,45% | 8,9600 | 9,0600 | 8,9400 | 5.592 | 50.460,72 |
| 25/7/2025 | 8,9800 | -0,44% | 9,0000 | 9,0600 | 8,9400 | 7.790 | 70.148,90 |
| 24/7/2025 | 9,0200 | 0,22% | 9,0000 | 9,0600 | 8,9600 | 6.289 | 56.744,36 |
| 23/7/2025 | 9,0000 | -0,66% | 9,0600 | 9,1000 | 8,9400 | 6.560 | 59.186,96 |
| 22/7/2025 | 9,0600 | 0,22% | 9,1200 | 9,1200 | 8,9800 | 3.990 | 36.144,26 |
| 21/7/2025 | 9,0400 | -0,44% | 9,0600 | 9,1000 | 9,0400 | 4.759 | 43.162,26 |
| 18/7/2025 | 9,0800 | -0,44% | 9,1000 | 9,1600 | 9,0000 | 6.913 | 62.831,18 |
| 17/7/2025 | 9,1200 | -0,22% | 9,1800 | 9,1800 | 9,1000 | 1.786 | 16.387,24 |
| 16/7/2025 | 9,1400 | 0,00% | 9,1200 | 9,2000 | 9,0200 | 9.643 | 87.866,06 |
| 15/7/2025 | 9,1400 | 1,56% | 9,0600 | 9,1600 | 9,0000 | 13.343 | 121.246,42 |
| 14/7/2025 | 9,0000 | -1,10% | 9,1000 | 9,1400 | 9,0000 | 3.770 | 34.231,62 |
| 11/7/2025 | 9,1000 | -4,01% | 9,1800 | 9,1800 | 9,0200 | 7.737 | 70.397,80 |
| 10/7/2025 | 9,4800 | 0,42% | 9,5200 | 9,5200 | 9,4400 | 4.242 | 40.191,02 |
| 09/7/2025 | 9,4400 | 0,64% | 9,3800 | 9,5000 | 9,3200 | 24.912 | 234.953,64 |
| 08/7/2025 | 9,3800 | 0,86% | 9,2800 | 9,3800 | 9,1800 | 14.496 | 134.950,18 |
| 07/7/2025 | 9,3000 | 0,00% | 9,3400 | 9,3600 | 9,2200 | 6.851 | 63.772,62 |
| 04/7/2025 | 9,3000 | 2,20% | 9,1600 | 9,3000 | 9,1600 | 8.149 | 75.014,06 |
| 03/7/2025 | 9,1000 | -0,87% | 9,1200 | 9,2000 | 9,1000 | 6.515 | 59.659,82 |
| 02/7/2025 | 9,1800 | 0,00% | 9,1600 | 9,2000 | 9,0400 | 3.188 | 29.195,42 |
| 01/7/2025 | 9,1800 | 0,66% | 9,1800 | 9,1800 | 9,0600 | 5.888 | 53.778,08 |
| 30/6/2025 | 9,1200 | 0,22% | 9,1000 | 9,2000 | 8,9800 | 10.735 | 97.349,42 |
| 27/6/2025 | 9,1000 | 1,11% | 9,0400 | 9,1200 | 8,9600 | 9.044 | 81.850,02 |
| 26/6/2025 | 9,0000 | 1,58% | 8,8400 | 9,0200 | 8,8400 | 8.814 | 78.814,84 |
| 25/6/2025 | 8,8600 | 0,23% | 8,8600 | 8,9000 | 8,7600 | 3.695 | 32.771,02 |
| 24/6/2025 | 8,8400 | 1,61% | 8,7200 | 8,8800 | 8,7200 | 6.914 | 61.193,90 |
| 23/6/2025 | 8,7000 | -0,46% | 8,7400 | 8,7400 | 8,6000 | 3.285 | 28.509,38 |
| 20/6/2025 | 8,7400 | 0,00% | 8,8400 | 8,9800 | 8,7400 | 4.254 | 37.622,64 |
| 19/6/2025 | 8,7400 | -1,35% | 8,7800 | 8,8000 | 8,7000 | 4.371 | 38.290,06 |
| 18/6/2025 | 8,8600 | -0,23% | 8,8800 | 8,8800 | 8,7400 | 2.470 | 21.868,98 |
| 17/6/2025 | 8,8800 | -0,67% | 8,9400 | 8,9400 | 8,8000 | 3.537 | 31.361,16 |
| 16/6/2025 | 8,9400 | 1,59% | 8,8000 | 8,9400 | 8,8000 | 3.732 | 33.158,66 |
| 13/6/2025 | 8,8000 | -2,87% | 8,9800 | 9,0000 | 8,8000 | 12.861 | 114.476,36 |
| 12/6/2025 | 9,0600 | -0,44% | 9,0800 | 9,1000 | 9,0200 | 4.582 | 41.465,92 |
| 11/6/2025 | 9,1000 | -0,22% | 9,1400 | 9,1400 | 9,0200 | 6.930 | 62.907,38 |
| 10/6/2025 | 9,1200 | -0,22% | 9,2800 | 9,2800 | 9,1200 | 3.620 | 33.174,78 |
| 06/6/2025 | 9,1400 | -0,44% | 9,2000 | 9,2000 | 9,1200 | 6.560 | 60.123,66 |
| 05/6/2025 | 9,1800 | 0,22% | 9,1400 | 9,1800 | 9,0800 | 3.939 | 36.040,10 |
| 04/6/2025 | 9,1600 | -0,43% | 9,3000 | 9,3600 | 9,1000 | 11.480 | 105.818,46 |
| 03/6/2025 | 9,2000 | 1,55% | 9,1000 | 9,2800 | 8,9600 | 10.820 | 98.427,12 |
| 02/6/2025 | 9,0600 | -1,95% | 9,1800 | 9,2400 | 9,0600 | 5.980 | 54.689,86 |
| 30/5/2025 | 9,2400 | -0,43% | 9,3000 | 9,4000 | 9,1000 | 17.162 | 158.820,30 |
| 29/5/2025 | 9,2800 | 0,87% | 9,2600 | 9,3600 | 9,1800 | 5.279 | 48.840,38 |
| 28/5/2025 | 9,2000 | 0,00% | 9,2000 | 9,2800 | 9,1800 | 2.739 | 25.317,30 |
| 27/5/2025 | 9,2000 | -0,43% | 9,2600 | 9,2600 | 9,0000 | 4.494 | 41.175,14 |
| 26/5/2025 | 9,2400 | 2,67% | 9,0000 | 9,2600 | 9,0000 | 5.205 | 47.297,86 |
| 23/5/2025 | 9,0000 | -1,75% | 9,2000 | 9,2200 | 8,9000 | 13.339 | 120.889,82 |
| 22/5/2025 | 9,1600 | -2,97% | 9,3600 | 9,4200 | 9,0800 | 17.013 | 157.270,52 |
| 21/5/2025 | 9,4400 | 0,21% | 9,4200 | 9,5000 | 9,3800 | 7.217 | 68.014,86 |
| 20/5/2025 | 9,4200 | 0,43% | 9,3600 | 9,4200 | 9,3200 | 10.106 | 94.850,38 |
| 19/5/2025 | 9,3800 | 0,86% | 9,2600 | 9,4000 | 9,2200 | 11.574 | 107.869,82 |
| 16/5/2025 | 9,3000 | -0,64% | 9,3000 | 9,4000 | 9,2600 | 12.114 | 112.970,34 |
| 15/5/2025 | 9,3600 | 2,86% | 9,1400 | 9,3600 | 9,1400 | 12.302 | 113.870,04 |
| 14/5/2025 | 9,1000 | 2,94% | 8,8800 | 9,1600 | 8,8800 | 20.589 | 185.730,88 |
| 13/5/2025 | 8,8400 | -0,23% | 8,8800 | 8,9000 | 8,7800 | 4.173 | 36.872,28 |
| 12/5/2025 | 8,8600 | 2,31% | 8,7200 | 8,8800 | 8,7200 | 8.578 | 75.495,32 |
| 09/5/2025 | 8,6600 | 0,70% | 8,6800 | 8,7000 | 8,6400 | 3.416 | 29.629,02 |
| 08/5/2025 | 8,6000 | -0,69% | 8,7000 | 8,7000 | 8,5200 | 4.390 | 37.832,80 |
| 07/5/2025 | 8,6600 | 0,93% | 8,6000 | 8,6600 | 8,5800 | 3.094 | 26.628,54 |
| 06/5/2025 | 8,5800 | -1,61% | 8,7000 | 8,7200 | 8,5800 | 3.749 | 32.442,02 |
| 05/5/2025 | 8,7200 | 0,69% | 8,7000 | 8,7600 | 8,6200 | 3.861 | 33.668,82 |
| 02/5/2025 | 8,6600 | 0,00% | 8,7400 | 8,8200 | 8,6200 | 5.236 | 45.633,12 |
| 30/4/2025 | 8,6600 | 0,23% | 8,6000 | 8,7600 | 8,5600 | 7.935 | 69.040,36 |
| 29/4/2025 | 8,6400 | -1,14% | 8,7400 | 8,7400 | 8,6400 | 3.621 | 31.517,74 |
| 28/4/2025 | 8,7400 | 0,46% | 8,7400 | 8,7400 | 8,6800 | 6.914 | 60.303,16 |
| 25/4/2025 | 8,7000 | 0,93% | 8,6400 | 8,7600 | 8,6400 | 10.470 | 91.122,30 |
| 24/4/2025 | 8,6200 | 0,23% | 8,6000 | 8,6400 | 8,6000 | 4.290 | 36.980,00 |
| 23/4/2025 | 8,6000 | 0,47% | 8,7400 | 8,7400 | 8,5200 | 6.990 | 60.283,80 |
| 22/4/2025 | 8,5600 | 0,94% | 8,4000 | 8,7000 | 8,3800 | 7.836 | 66.859,86 |
| 17/4/2025 | 8,4800 | 0,00% | 8,5000 | 8,5000 | 8,4200 | 2.555 | 21.650,16 |
| 16/4/2025 | 8,4800 | 0,71% | 8,4000 | 8,6600 | 8,3600 | 6.467 | 54.921,98 |
| 15/4/2025 | 8,4200 | -0,47% | 8,4200 | 8,5000 | 8,3400 | 5.021 | 42.234,56 |
| 14/4/2025 | 8,4600 | 2,92% | 8,2000 | 8,5800 | 8,2000 | 7.383 | 61.982,42 |
| 11/4/2025 | 8,2200 | -0,72% | 8,3200 | 8,3200 | 8,1800 | 3.760 | 31.048,00 |
| 10/4/2025 | 8,2800 | 6,15% | 8,1000 | 8,5800 | 8,0200 | 13.977 | 114.427,30 |
| 09/4/2025 | 7,8000 | -2,01% | 7,8400 | 7,8800 | 7,6000 | 12.249 | 95.527,14 |
| 08/4/2025 | 7,9600 | 4,74% | 7,7000 | 7,9600 | 7,7000 | 13.811 | 109.023,86 |
| 07/4/2025 | 7,6000 | -6,63% | 8,0400 | 8,0400 | 7,5000 | 18.333 | 141.340,04 |
| 04/4/2025 | 8,1400 | -6,22% | 8,5800 | 8,7000 | 8,1400 | 18.135 | 150.421,50 |
| 03/4/2025 | 8,6800 | -2,25% | 8,8600 | 8,8600 | 8,6800 | 4.439 | 39.011,56 |
| 02/4/2025 | 8,8800 | 1,14% | 8,8200 | 8,9000 | 8,8000 | 9.036 | 80.123,12 |
| 01/4/2025 | 8,7800 | 0,46% | 8,7400 | 8,8600 | 8,7000 | 9.826 | 86.492,56 |
| 31/3/2025 | 8,7400 | 5,56% | 8,5200 | 8,7800 | 8,5200 | 26.739 | 230.994,24 |
| 28/3/2025 | 8,2800 | -0,24% | 8,3200 | 8,3200 | 8,2000 | 7.793 | 64.423,98 |
| 27/3/2025 | 8,3000 | 1,72% | 8,1800 | 8,3000 | 8,0800 | 9.841 | 80.939,58 |
| 26/3/2025 | 8,1600 | 2,00% | 8,0400 | 8,2000 | 8,0400 | 7.640 | 61.951,90 |
| 24/3/2025 | 8,0000 | 0,25% | 7,9600 | 8,0200 | 7,9200 | 5.764 | 46.059,68 |
| 21/3/2025 | 7,9800 | 0,25% | 8,0200 | 8,0200 | 7,9000 | 4.420 | 35.197,90 |
| 20/3/2025 | 7,9600 | -0,50% | 8,0400 | 8,0400 | 7,9600 | 3.413 | 27.345,36 |
| 19/3/2025 | 8,0000 | -0,25% | 8,0200 | 8,0600 | 7,9600 | 6.009 | 48.129,76 |
| 18/3/2025 | 8,0200 | 0,50% | 8,0000 | 8,0200 | 7,9800 | 3.378 | 27.022,04 |
| 17/3/2025 | 7,9800 | 0,76% | 7,9400 | 8,0200 | 7,9400 | 3.563 | 28.449,54 |
| 14/3/2025 | 7,9200 | 0,00% | 7,9600 | 8,0000 | 7,9000 | 7.215 | 57.278,90 |
| 13/3/2025 | 7,9200 | 0,25% | 7,9000 | 7,9800 | 7,8800 | 4.988 | 39.507,84 |
| 12/3/2025 | 7,9000 | 0,51% | 7,9000 | 7,9200 | 7,8400 | 8.092 | 63.845,42 |
| 11/3/2025 | 7,8600 | -0,25% | 7,9200 | 7,9200 | 7,8000 | 4.052 | 31.846,98 |
| 10/3/2025 | 7,8800 | -0,25% | 7,9000 | 7,9200 | 7,8400 | 4.526 | 35.707,44 |
| 07/3/2025 | 7,9000 | -0,25% | 7,9400 | 7,9400 | 7,8200 | 4.945 | 39.028,70 |
| 06/3/2025 | 7,9200 | 1,28% | 7,8400 | 7,9600 | 7,8200 | 5.443 | 42.873,58 |
| 05/3/2025 | 7,8200 | 2,09% | 7,7800 | 7,8400 | 7,7000 | 4.956 | 38.576,88 |
| 04/3/2025 | 7,6600 | -3,53% | 7,8600 | 7,9200 | 7,6600 | 13.496 | 104.506,72 |
| 28/2/2025 | 7,9400 | -0,50% | 7,9600 | 7,9600 | 7,9000 | 3.680 | 29.232,68 |
| 27/2/2025 | 7,9800 | 1,27% | 7,8200 | 7,9800 | 7,7800 | 5.811 | 45.689,58 |
| 26/2/2025 | 7,8800 | 1,29% | 7,8600 | 7,8800 | 7,7000 | 10.904 | 84.976,94 |
| 25/2/2025 | 7,7800 | -0,77% | 7,9000 | 7,9200 | 7,7800 | 8.175 | 64.010,08 |
| 24/2/2025 | 7,8400 | -2,00% | 7,9800 | 8,0400 | 7,8200 | 20.345 | 160.554,04 |
| 21/2/2025 | 8,0000 | -0,99% | 8,1200 | 8,1200 | 8,0000 | 7.133 | 57.322,24 |
| 20/2/2025 | 8,0800 | 1,00% | 8,0800 | 8,1200 | 8,0400 | 7.650 | 61.809,92 |
| 19/2/2025 | 8,0000 | 0,50% | 8,0200 | 8,1200 | 7,9800 | 7.480 | 60.138,62 |
| 18/2/2025 | 7,9600 | 0,00% | 7,9400 | 7,9800 | 7,9000 | 4.553 | 36.204,14 |
| 17/2/2025 | 7,9600 | 0,25% | 8,0000 | 8,0400 | 7,8600 | 13.806 | 109.458,24 |
| 14/2/2025 | 7,9400 | 0,51% | 7,9000 | 8,0000 | 7,9000 | 4.773 | 37.987,46 |
| 13/2/2025 | 7,9000 | 0,00% | 7,9000 | 8,0400 | 7,8800 | 29.530 | 234.444,64 |
| 12/2/2025 | 7,9000 | -0,75% | 8,0400 | 8,0600 | 7,9000 | 12.591 | 99.945,32 |
| 11/2/2025 | 7,9600 | -0,75% | 8,0800 | 8,1200 | 7,9600 | 5.860 | 47.051,18 |
| 10/2/2025 | 8,0200 | -0,50% | 8,0200 | 8,0800 | 7,9200 | 4.730 | 37.949,28 |
| 07/2/2025 | 8,0600 | -0,98% | 8,1800 | 8,1800 | 7,9400 | 14.963 | 120.124,94 |
| 06/2/2025 | 8,1400 | -0,73% | 8,2200 | 8,3600 | 8,0600 | 18.325 | 149.514,32 |
| 05/2/2025 | 8,2000 | 2,50% | 8,1000 | 8,3800 | 8,1000 | 7.780 | 64.121,80 |
| 04/2/2025 | 8,0000 | 1,01% | 8,0200 | 8,0600 | 7,9400 | 12.617 | 100.574,64 |
| 03/2/2025 | 7,9200 | -3,18% | 8,1800 | 8,1800 | 7,9200 | 18.395 | 146.787,00 |
| 31/1/2025 | 8,1800 | -0,24% | 8,1800 | 8,2000 | 8,0800 | 17.851 | 144.710,62 |
| 30/1/2025 | 8,2000 | 0,00% | 8,2400 | 8,2400 | 8,1000 | 3.921 | 31.995,66 |
| 29/1/2025 | 8,2000 | -1,20% | 8,3600 | 8,3600 | 8,0600 | 13.574 | 110.587,08 |
| 28/1/2025 | 8,3000 | -0,24% | 8,3600 | 8,3600 | 8,2200 | 3.330 | 27.591,32 |
| 27/1/2025 | 8,3200 | -0,24% | 8,3200 | 8,3400 | 8,2600 | 2.460 | 20.448,24 |
| 24/1/2025 | 8,3400 | 0,72% | 8,3200 | 8,4400 | 8,2600 | 5.440 | 45.322,74 |
| 23/1/2025 | 8,2800 | -1,19% | 8,4200 | 8,4400 | 8,2800 | 2.793 | 23.404,10 |
| 22/1/2025 | 8,3800 | -0,95% | 8,4400 | 8,4600 | 8,3200 | 3.111 | 26.043,12 |
| 21/1/2025 | 8,4600 | 0,48% | 8,4600 | 8,4800 | 8,4200 | 3.952 | 33.363,14 |
| 20/1/2025 | 8,4200 | 1,45% | 8,3200 | 8,4400 | 8,2800 | 5.417 | 45.161,30 |
| 17/1/2025 | 8,3000 | 0,24% | 8,2000 | 8,3200 | 8,2000 | 6.153 | 50.926,44 |
| 16/1/2025 | 8,2800 | -0,24% | 8,3000 | 8,3000 | 8,2400 | 1.500 | 12.431,54 |
| 15/1/2025 | 8,3000 | 0,97% | 8,2800 | 8,3400 | 8,2400 | 4.530 | 37.521,76 |
| 14/1/2025 | 8,2200 | -1,20% | 8,3200 | 8,3400 | 8,2000 | 13.196 | 108.616,94 |
| 13/1/2025 | 8,3200 | -0,24% | 8,3600 | 8,3600 | 8,2800 | 3.655 | 30.420,40 |
| 10/1/2025 | 8,3400 | 0,48% | 8,3600 | 8,3600 | 8,2800 | 4.216 | 35.103,84 |
| 09/1/2025 | 8,3000 | -0,72% | 8,4000 | 8,4000 | 8,2600 | 3.290 | 27.373,36 |
| 08/1/2025 | 8,3600 | 0,24% | 8,4200 | 8,4200 | 8,2400 | 3.460 | 28.915,16 |
| 07/1/2025 | 8,3400 | 1,21% | 8,2400 | 8,4000 | 8,2400 | 2.620 | 21.763,14 |
| 03/1/2025 | 8,2400 | -1,20% | 8,4000 | 8,4000 | 8,2200 | 3.636 | 30.173,80 |
| 02/1/2025 | 8,3400 | 1,96% | 8,2000 | 8,3400 | 8,2000 | 3.732 | 30.788,78 |
| 31/12/2024 | 8,1800 | -0,97% | 8,3200 | 8,3600 | 8,1000 | 4.206 | 34.819,60 |
| 30/12/2024 | 8,2600 | -0,72% | 8,4000 | 8,4400 | 8,2200 | 3.890 | 32.595,52 |
| 27/12/2024 | 8,3200 | 0,48% | 8,2400 | 8,3600 | 8,1400 | 9.172 | 75.403,20 |
| 24/12/2024 | 8,2800 | 0,00% | 8,3000 | 8,4400 | 8,2600 | 4.000 | 33.181,78 |
| 23/12/2024 | 8,2800 | 0,49% | 8,3000 | 8,4400 | 8,2600 | 4.000 | 33.181,78 |
| 20/12/2024 | 8,2400 | -1,20% | 8,4000 | 8,4400 | 8,2400 | 2.234 | 18.712,16 |
| 19/12/2024 | 8,3400 | 1,21% | 8,2400 | 8,4800 | 8,2400 | 4.770 | 39.655,92 |
| 18/12/2024 | 8,2400 | -1,20% | 8,3200 | 8,3400 | 8,2400 | 4.194 | 34.799,64 |
| 17/12/2024 | 8,3400 | 1,46% | 8,3200 | 8,4000 | 8,2800 | 4.780 | 39.956,14 |
| 16/12/2024 | 8,2200 | -2,84% | 8,4400 | 8,4400 | 8,2200 | 4.290 | 35.627,36 |
| 13/12/2024 | 8,4600 | 0,00% | 8,5600 | 8,5600 | 8,4000 | 3.750 | 31.861,72 |
| 12/12/2024 | 8,4600 | 0,00% | 8,4400 | 8,5000 | 8,3400 | 3.400 | 28.694,36 |
| 11/12/2024 | 8,4600 | 1,44% | 8,4200 | 8,5800 | 8,4000 | 5.106 | 43.269,86 |
| 10/12/2024 | 8,3400 | 3,99% | 8,1000 | 8,3800 | 8,1000 | 5.298 | 43.974,06 |
| 09/12/2024 | 8,0200 | 1,26% | 8,0000 | 8,0800 | 8,0000 | 4.520 | 36.288,56 |
| 06/12/2024 | 7,9200 | -1,25% | 8,0200 | 8,0200 | 7,9200 | 3.190 | 25.470,40 |
| 05/12/2024 | 8,0200 | 1,52% | 7,8800 | 8,0800 | 7,8000 | 6.360 | 50.407,54 |
| 04/12/2024 | 7,9000 | -0,75% | 8,0000 | 8,0000 | 7,9000 | 2.630 | 20.909,20 |
| 03/12/2024 | 7,9600 | -0,25% | 8,0000 | 8,0200 | 7,9400 | 2.700 | 21.572,80 |
| 02/12/2024 | 7,9800 | 1,01% | 7,9200 | 7,9800 | 7,9000 | 5.450 | 43.228,80 |
| 29/11/2024 | 7,9000 | -0,75% | 7,9600 | 7,9600 | 7,8600 | 3.502 | 27.776,80 |
| 28/11/2024 | 7,9600 | 0,76% | 7,9400 | 8,0000 | 7,9400 | 3.760 | 29.945,30 |
| 27/11/2024 | 7,9000 | 0,25% | 7,9000 | 8,0200 | 7,8600 | 4.825 | 38.190,12 |
| 26/11/2024 | 7,8800 | -0,25% | 7,9400 | 7,9400 | 7,8200 | 3.650 | 28.773,38 |
| 25/11/2024 | 7,9000 | 0,51% | 7,9600 | 8,0200 | 7,8600 | 3.610 | 28.658,80 |
| 22/11/2024 | 7,8600 | 1,03% | 7,8400 | 7,8800 | 7,7400 | 3.450 | 26.873,24 |
| 21/11/2024 | 7,7800 | -0,26% | 7,8000 | 7,8800 | 7,7400 | 3.450 | 26.967,50 |
| 20/11/2024 | 7,8000 | 1,04% | 7,7600 | 7,8400 | 7,7600 | 2.974 | 23.176,14 |
| 19/11/2024 | 7,7200 | -2,53% | 8,0200 | 8,0200 | 7,6000 | 5.247 | 41.253,54 |
| 18/11/2024 | 7,9200 | -1,00% | 8,0200 | 8,0200 | 7,9200 | 3.242 | 25.872,34 |
| 15/11/2024 | 8,0000 | 0,00% | 8,0000 | 8,0200 | 7,9200 | 4.780 | 38.172,12 |
| 14/11/2024 | 8,0000 | 0,00% | 8,0200 | 8,0400 | 8,0000 | 3.407 | 27.302,88 |
| 13/11/2024 | 8,0000 | 0,00% | 8,0400 | 8,0400 | 7,9600 | 3.670 | 29.371,24 |
| 12/11/2024 | 8,0000 | -0,25% | 8,0800 | 8,0800 | 7,9800 | 3.308 | 26.598,62 |
| 11/11/2024 | 8,0200 | 0,75% | 8,0000 | 8,0600 | 7,9800 | 4.310 | 34.528,14 |
| 08/11/2024 | 7,9600 | -0,25% | 8,0200 | 8,0200 | 7,9200 | 4.070 | 32.438,18 |
| 07/11/2024 | 7,9800 | -0,25% | 8,0200 | 8,0200 | 7,9400 | 4.415 | 35.248,90 |
| 06/11/2024 | 8,0000 | 1,27% | 7,9800 | 8,0400 | 7,9200 | 4.310 | 34.416,10 |
| 05/11/2024 | 7,9000 | -0,75% | 8,0000 | 8,0200 | 7,8800 | 5.200 | 41.305,00 |
| 04/11/2024 | 7,9600 | -0,50% | 7,9800 | 8,0400 | 7,9400 | 11.330 | 90.271,44 |
| 01/11/2024 | 8,0000 | 1,27% | 7,9600 | 8,0600 | 7,9600 | 3.200 | 25.569,68 |
| 31/10/2024 | 7,9000 | 0,25% | 7,9000 | 7,9600 | 7,8400 | 5.408 | 42.680,20 |
| 30/10/2024 | 7,8800 | -1,75% | 8,0200 | 8,0400 | 7,8400 | 4.320 | 34.336,02 |
| 29/10/2024 | 8,0200 | 1,01% | 8,0000 | 8,0200 | 7,9000 | 3.840 | 30.682,86 |
| 25/10/2024 | 7,9400 | -1,49% | 8,0600 | 8,0600 | 7,9000 | 4.350 | 34.779,08 |
| 24/10/2024 | 8,0600 | -0,98% | 8,0400 | 8,1200 | 7,9800 | 7.109 | 57.170,18 |
| 23/10/2024 | 8,1400 | 0,25% | 8,1600 | 8,2000 | 8,0000 | 3.190 | 25.936,24 |
| 22/10/2024 | 8,1200 | -0,98% | 8,2400 | 8,2400 | 8,0400 | 4.580 | 37.432,92 |
| 21/10/2024 | 8,2000 | 0,49% | 8,2000 | 8,3000 | 8,1000 | 5.820 | 47.686,68 |
| 18/10/2024 | 8,1600 | 0,74% | 8,1200 | 8,1800 | 8,1200 | 4.170 | 33.929,66 |
| 17/10/2024 | 8,1000 | -1,22% | 8,1800 | 8,1800 | 8,1000 | 4.288 | 34.955,56 |
| 16/10/2024 | 8,2000 | -0,24% | 8,2000 | 8,2400 | 8,1400 | 4.603 | 37.643,76 |
| 15/10/2024 | 8,2200 | 2,24% | 8,0400 | 8,2200 | 8,0000 | 7.227 | 58.288,74 |
| 14/10/2024 | 8,0400 | -0,74% | 8,1000 | 8,1000 | 8,0200 | 3.657 | 29.588,36 |
| 11/10/2024 | 8,1000 | 0,25% | 8,1000 | 8,1400 | 8,0800 | 4.331 | 35.128,70 |
| 10/10/2024 | 8,0800 | 0,00% | 8,1000 | 8,1200 | 8,0200 | 3.666 | 29.599,40 |
| 09/10/2024 | 8,0800 | 1,76% | 7,9000 | 8,1600 | 7,9000 | 16.226 | 130.254,08 |
| 08/10/2024 | 7,9400 | -1,49% | 8,1200 | 8,1400 | 7,8200 | 9.170 | 73.557,22 |
| 07/10/2024 | 8,0600 | 1,77% | 7,9200 | 8,0600 | 7,8800 | 10.365 | 82.613,54 |
| 04/10/2024 | 7,9200 | -0,75% | 7,9800 | 7,9800 | 7,8800 | 5.550 | 43.940,66 |
| 03/10/2024 | 7,9800 | -0,25% | 8,0000 | 8,0000 | 7,8600 | 6.361 | 50.512,92 |
| 02/10/2024 | 8,0000 | -1,23% | 8,0800 | 8,0800 | 7,9000 | 7.620 | 60.539,88 |
| 01/10/2024 | 8,1000 | -1,46% | 8,2800 | 8,2800 | 8,0800 | 3.270 | 26.788,72 |
| 30/9/2024 | 8,2200 | -0,72% | 8,3400 | 8,3400 | 8,2200 | 5.450 | 45.105,46 |
| 27/9/2024 | 8,2800 | 3,50% | 8,0200 | 8,2800 | 8,0200 | 6.441 | 51.954,40 |
| 26/9/2024 | 8,0000 | 0,00% | 8,0000 | 8,0600 | 7,9600 | 7.100 | 56.752,46 |
| 25/9/2024 | 8,0000 | -0,25% | 8,0000 | 8,0000 | 7,9400 | 5.251 | 41.894,70 |
| 24/9/2024 | 8,0200 | 0,50% | 7,9800 | 8,0400 | 7,9600 | 5.610 | 44.856,08 |
| 23/9/2024 | 7,9800 | 0,50% | 7,9800 | 7,9800 | 7,9200 | 4.020 | 31.999,16 |
| 20/9/2024 | 7,9400 | -0,25% | 8,0000 | 8,0000 | 7,8800 | 3.600 | 28.615,34 |
| 19/9/2024 | 7,9600 | 0,00% | 8,0000 | 8,0000 | 7,9600 | 4.100 | 32.713,84 |
| 18/9/2024 | 7,9600 | -0,50% | 8,0000 | 8,0000 | 7,9200 | 4.866 | 38.704,52 |
| 17/9/2024 | 8,0000 | 0,00% | 8,0200 | 8,0200 | 7,9400 | 4.940 | 39.453,48 |
| 16/9/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 7,9600 | 5.605 | 44.767,90 |
| 13/9/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 7,9400 | 5.288 | 42.179,00 |
| 12/9/2024 | 8,0000 | 0,25% | 8,0000 | 8,0000 | 7,8200 | 5.827 | 46.231,72 |
| 11/9/2024 | 7,9800 | -1,48% | 8,1400 | 8,1400 | 7,9600 | 3.440 | 27.803,78 |
| 10/9/2024 | 8,1000 | 0,00% | 8,1400 | 8,1400 | 8,0200 | 4.072 | 33.043,16 |
| 09/9/2024 | 8,1000 | -0,49% | 8,1600 | 8,1600 | 8,0000 | 6.127 | 49.411,30 |
| 06/9/2024 | 8,1400 | 0,25% | 8,1400 | 8,1600 | 8,0600 | 4.319 | 35.000,68 |
| 05/9/2024 | 8,1200 | -0,25% | 8,1400 | 8,1400 | 8,0600 | 2.882 | 23.359,96 |
| 04/9/2024 | 8,1400 | -0,49% | 8,1800 | 8,1800 | 8,1000 | 5.433 | 44.245,14 |
| 03/9/2024 | 8,1800 | 0,99% | 8,1400 | 8,1800 | 8,1200 | 3.055 | 24.877,60 |
| 02/9/2024 | 8,1000 | -0,49% | 8,0800 | 8,1400 | 8,0800 | 5.234 | 42.369,00 |
| 30/8/2024 | 8,1400 | 0,00% | 8,1400 | 8,1600 | 8,0800 | 2.221 | 18.077,76 |
| 29/8/2024 | 8,1400 | -0,25% | 8,1600 | 8,1600 | 8,1000 | 4.363 | 35.514,90 |
| 28/8/2024 | 8,1600 | 0,00% | 8,1800 | 8,1800 | 8,1400 | 3.536 | 28.798,86 |
| 27/8/2024 | 8,1600 | 0,25% | 8,1400 | 8,1800 | 8,1400 | 6.237 | 50.855,42 |
| 26/8/2024 | 8,1400 | 0,49% | 8,1400 | 8,1800 | 8,1200 | 5.422 | 44.099,04 |
| 23/8/2024 | 8,1000 | 1,00% | 8,0800 | 8,1000 | 8,0600 | 3.700 | 29.913,20 |
| 22/8/2024 | 8,0200 | -0,50% | 8,1200 | 8,1200 | 8,0200 | 3.808 | 30.741,62 |
| 21/8/2024 | 8,0600 | -0,25% | 8,1400 | 8,1400 | 8,0600 | 4.685 | 37.962,04 |
| 20/8/2024 | 8,0800 | -0,49% | 8,1200 | 8,1200 | 8,0800 | 1.970 | 15.935,40 |
| 19/8/2024 | 8,1200 | -0,25% | 8,1600 | 8,1600 | 8,1000 | 3.321 | 26.973,74 |
| 16/8/2024 | 8,1400 | 0,74% | 8,0800 | 8,1600 | 8,0600 | 5.754 | 46.576,42 |
| 14/8/2024 | 8,0800 | 0,00% | 8,1200 | 8,1400 | 8,0400 | 5.351 | 43.294,38 |
| 13/8/2024 | 8,0800 | -0,25% | 8,1400 | 8,1400 | 8,0600 | 5.892 | 47.663,04 |
| 12/8/2024 | 8,1000 | -1,22% | 8,2400 | 8,2400 | 8,0400 | 7.717 | 62.814,14 |
| 09/8/2024 | 8,2000 | 1,23% | 8,1200 | 8,4000 | 8,0800 | 5.730 | 47.109,88 |
| 08/8/2024 | 8,1000 | 0,25% | 8,1200 | 8,1200 | 8,0600 | 6.261 | 50.631,92 |
| 07/8/2024 | 8,0800 | 1,25% | 8,0600 | 8,1400 | 8,0400 | 8.600 | 69.527,80 |
| 06/8/2024 | 7,9800 | 0,00% | 8,1200 | 8,1200 | 7,9600 | 4.760 | 38.288,02 |
| 05/8/2024 | 7,9800 | -5,90% | 8,5400 | 8,5400 | 7,7800 | 9.301 | 76.116,74 |
| 02/8/2024 | 8,4800 | -1,17% | 8,5800 | 8,5800 | 8,4200 | 4.950 | 42.115,98 |
| 01/8/2024 | 8,5800 | 0,00% | 8,6200 | 8,6200 | 8,5000 | 6.671 | 57.111,54 |
| 31/7/2024 | 8,5800 | -0,23% | 8,6400 | 8,6400 | 8,5000 | 4.930 | 42.220,26 |
| 30/7/2024 | 8,6000 | -1,60% | 8,7400 | 8,7400 | 8,6000 | 3.319 | 28.669,72 |
| 29/7/2024 | 8,7400 | -0,23% | 8,8000 | 9,0000 | 8,5800 | 5.930 | 51.844,82 |
| 26/7/2024 | 8,7600 | 0,69% | 8,8200 | 8,8600 | 8,6400 | 2.420 | 21.197,60 |
| 25/7/2024 | 8,7000 | -1,14% | 8,7800 | 8,7800 | 8,6600 | 2.507 | 21.941,98 |
| 24/7/2024 | 8,8000 | -0,90% | 8,8800 | 8,8800 | 8,7000 | 3.042 | 26.771,02 |
| 23/7/2024 | 8,8800 | 0,23% | 8,9200 | 8,9400 | 8,8000 | 3.292 | 29.103,76 |
| 22/7/2024 | 8,8600 | 0,00% | 8,9400 | 8,9400 | 8,8000 | 2.924 | 25.940,40 |
| 19/7/2024 | 8,8600 | -0,45% | 8,9600 | 8,9600 | 8,8400 | 2.665 | 23.661,30 |
| 18/7/2024 | 8,9000 | 3,49% | 8,6400 | 8,9800 | 8,6400 | 11.700 | 103.048,04 |
| 17/7/2024 | 8,6000 | 0,00% | 8,6800 | 8,6800 | 8,5600 | 2.109 | 18.180,22 |
| 16/7/2024 | 8,6000 | 0,70% | 8,6200 | 8,6200 | 8,5600 | 4.612 | 39.720,56 |
| 15/7/2024 | 8,5400 | 0,71% | 8,5600 | 8,6200 | 8,5200 | 2.680 | 22.944,00 |
| 12/7/2024 | 8,4800 | -0,93% | 8,5600 | 8,5600 | 8,4600 | 3.950 | 33.683,36 |
| 11/7/2024 | 8,5600 | 0,71% | 8,5800 | 8,5800 | 8,5400 | 4.800 | 41.017,20 |
| 10/7/2024 | 8,5000 | -1,62% | 8,7200 | 8,7200 | 8,4000 | 9.648 | 82.336,10 |
| 09/7/2024 | 8,6400 | -1,37% | 8,7800 | 8,7800 | 8,4800 | 7.247 | 62.972,70 |
| 08/7/2024 | 8,7600 | 0,00% | 8,7600 | 8,7800 | 8,7200 | 2.820 | 24.692,18 |
| 05/7/2024 | 8,7600 | 0,92% | 8,7400 | 8,8000 | 8,6400 | 6.950 | 60.707,38 |
| 04/7/2024 | 8,6800 | 3,58% | 8,4400 | 8,6800 | 8,4400 | 5.760 | 49.313,20 |
| 03/7/2024 | 8,3800 | 2,44% | 8,2400 | 8,4800 | 8,1400 | 7.559 | 62.555,06 |
| 02/7/2024 | 8,1800 | 1,49% | 8,0000 | 8,2800 | 7,9800 | 6.540 | 52.983,12 |
| 01/7/2024 | 8,0600 | 0,50% | 8,0000 | 8,1600 | 7,9400 | 5.205 | 41.844,44 |
| 28/6/2024 | 8,0200 | 0,25% | 7,9800 | 8,0200 | 7,9800 | 1.900 | 15.173,88 |
| 27/6/2024 | 8,0000 | 0,00% | 7,9800 | 8,0600 | 7,9600 | 3.480 | 27.837,80 |
| 26/6/2024 | 8,0000 | 0,00% | 8,0200 | 8,0600 | 7,9800 | 4.240 | 33.932,98 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|