| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ONYX | 1,6400 | -3,24 % | -0,0550 | 53.632 |
| ΙΝΤΕΚ | 6,2900 | -3,08 % | -0,2000 | 37.758 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΒΙΟΣΚ | 2,7900 | -2,11 % | -0,0600 | 9.937 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
| ΟΛΘ | 36,9000 | -1,60 % | -0,6000 | 208 |
| ΕΛΤΟΝ | 2,0000 | -1,48 % | -0,0300 | 19.570 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
8,7800 €
0,0000 (0,00%)
- Άνοιγμα 8,7400
- Υψηλό 8,7800
- Χαμηλό 8,7400
- Όγκος 1.990
- Τζίρος 17.405 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/1/2026 | 8,7800 | -0,23% | 8,8400 | 8,8400 | 8,7400 | 3.606 | 31.685,64 |
| 27/1/2026 | 8,8000 | 0,46% | 8,8000 | 8,8400 | 8,7600 | 4.217 | 37.146,60 |
| 26/1/2026 | 8,7600 | 1,15% | 8,6800 | 8,7800 | 8,5600 | 14.765 | 128.398,90 |
| 23/1/2026 | 8,6600 | 0,70% | 8,6600 | 8,6800 | 8,6000 | 5.120 | 44.203,00 |
| 22/1/2026 | 8,6000 | 1,18% | 8,5600 | 8,6200 | 8,5000 | 5.339 | 45.800,38 |
| 21/1/2026 | 8,5000 | -0,23% | 8,5400 | 8,5400 | 8,4400 | 3.810 | 32.378,58 |
| 20/1/2026 | 8,5200 | -0,93% | 8,6200 | 8,6200 | 8,5000 | 3.738 | 32.024,52 |
| 19/1/2026 | 8,6000 | -1,38% | 8,7200 | 8,7200 | 8,6000 | 3.283 | 28.416,10 |
| 16/1/2026 | 8,7200 | -0,46% | 8,7600 | 8,7600 | 8,6200 | 4.560 | 39.715,64 |
| 15/1/2026 | 8,7600 | 0,00% | 8,7800 | 8,7800 | 8,6800 | 3.879 | 33.951,60 |
| 14/1/2026 | 8,7600 | 0,00% | 8,7800 | 8,8000 | 8,7600 | 4.508 | 39.567,72 |
| 13/1/2026 | 8,7600 | -0,68% | 8,8800 | 8,8800 | 8,7600 | 4.125 | 36.403,20 |
| 12/1/2026 | 8,8200 | 0,00% | 8,9600 | 8,9600 | 8,8200 | 3.354 | 29.853,80 |
| 09/1/2026 | 8,8200 | -0,90% | 8,9600 | 8,9600 | 8,8000 | 5.461 | 48.475,58 |
| 08/1/2026 | 8,9000 | 0,00% | 8,8800 | 8,9800 | 8,8000 | 3.880 | 34.391,22 |
| 07/1/2026 | 8,9000 | 3,01% | 8,6200 | 8,9000 | 8,6200 | 4.811 | 41.844,70 |
| 05/1/2026 | 8,6400 | 0,93% | 8,6200 | 8,6600 | 8,5800 | 5.781 | 49.947,04 |
| 02/1/2026 | 8,5600 | 0,94% | 8,5800 | 8,6000 | 8,5600 | 3.478 | 29.834,96 |
| 31/12/2025 | 8,4800 | -0,24% | 8,5200 | 8,5600 | 8,4800 | 9.330 | 79.573,50 |
| 30/12/2025 | 8,5000 | -0,70% | 8,5800 | 8,5800 | 8,5000 | 6.945 | 59.309,92 |
| 29/12/2025 | 8,5600 | -0,47% | 8,5800 | 8,6000 | 8,5200 | 2.668 | 22.848,22 |
| 23/12/2025 | 8,6000 | 0,47% | 8,5800 | 8,6000 | 8,5800 | 2.263 | 19.425,14 |
| 22/12/2025 | 8,5600 | 0,47% | 8,5600 | 8,6000 | 8,5200 | 4.924 | 42.199,56 |
| 19/12/2025 | 8,5200 | -0,23% | 8,6000 | 8,6200 | 8,5000 | 5.878 | 50.326,24 |
| 18/12/2025 | 8,5400 | -0,23% | 8,5600 | 8,6000 | 8,5200 | 6.005 | 51.361,70 |
| 17/12/2025 | 8,5600 | 0,23% | 8,5800 | 8,5800 | 8,5400 | 3.314 | 28.379,30 |
| 16/12/2025 | 8,5400 | -0,47% | 8,6000 | 8,6000 | 8,5400 | 5.446 | 46.642,78 |
| 15/12/2025 | 8,5800 | 0,70% | 8,6000 | 8,6000 | 8,5400 | 4.239 | 36.377,04 |
| 12/12/2025 | 8,5200 | -1,39% | 8,6200 | 8,6200 | 8,5200 | 6.665 | 57.083,34 |
| 11/12/2025 | 8,6400 | 0,47% | 8,6400 | 8,6400 | 8,5800 | 4.335 | 37.355,04 |
| 10/12/2025 | 8,6000 | 0,47% | 8,5600 | 8,6000 | 8,5600 | 5.995 | 51.506,52 |
| 09/12/2025 | 8,5600 | 0,23% | 8,5400 | 8,6000 | 8,5400 | 3.719 | 31.929,90 |
| 08/12/2025 | 8,5400 | -0,47% | 8,5400 | 8,7000 | 8,5400 | 12.656 | 108.894,36 |
| 05/12/2025 | 8,5800 | 0,47% | 8,5400 | 8,6400 | 8,5400 | 8.864 | 76.203,38 |
| 04/12/2025 | 8,5400 | -0,47% | 8,5600 | 8,6200 | 8,5400 | 7.325 | 62.978,44 |
| 03/12/2025 | 8,5800 | 0,23% | 8,5600 | 8,6400 | 8,5600 | 2.913 | 25.087,06 |
| 02/12/2025 | 8,5600 | -0,23% | 8,5400 | 8,6400 | 8,5400 | 5.782 | 49.745,20 |
| 01/12/2025 | 8,5800 | 0,23% | 8,5600 | 8,6600 | 8,5600 | 4.235 | 36.548,18 |
| 28/11/2025 | 8,5600 | -0,23% | 8,5800 | 8,6400 | 8,5600 | 4.158 | 35.841,72 |
| 27/11/2025 | 8,5800 | -0,23% | 8,6000 | 8,6800 | 8,5800 | 6.261 | 54.111,34 |
| 26/11/2025 | 8,6000 | 0,70% | 8,5400 | 8,7200 | 8,5400 | 10.236 | 88.366,42 |
| 25/11/2025 | 8,5400 | 0,23% | 8,6400 | 8,6400 | 8,5400 | 6.539 | 56.325,16 |
| 24/11/2025 | 8,5200 | -0,93% | 8,6600 | 8,7000 | 8,5200 | 6.845 | 58.856,22 |
| 21/11/2025 | 8,6000 | -0,92% | 8,6400 | 8,6800 | 8,5800 | 6.165 | 53.198,70 |
| 20/11/2025 | 8,6800 | -0,91% | 8,8600 | 8,8800 | 8,6800 | 4.501 | 39.399,96 |
| 19/11/2025 | 8,7600 | 2,10% | 8,5600 | 8,7800 | 8,5600 | 5.744 | 49.804,96 |
| 18/11/2025 | 8,5800 | -0,69% | 8,7200 | 8,7200 | 8,5800 | 3.926 | 34.045,12 |
| 17/11/2025 | 8,6400 | -1,37% | 8,8200 | 8,8200 | 8,6200 | 6.565 | 57.144,14 |
| 14/11/2025 | 8,7600 | -1,79% | 8,9000 | 8,9000 | 8,7600 | 3.976 | 35.223,86 |
| 13/11/2025 | 8,9200 | 0,45% | 9,0400 | 9,0400 | 8,7000 | 8.196 | 72.837,26 |
| 12/11/2025 | 8,8800 | 0,00% | 8,9400 | 8,9800 | 8,8600 | 4.112 | 36.806,68 |
| 11/11/2025 | 8,8800 | 0,45% | 8,9000 | 8,9000 | 8,8000 | 6.765 | 60.029,78 |
| 10/11/2025 | 8,8400 | 0,45% | 8,8000 | 8,9000 | 8,8000 | 3.271 | 29.077,42 |
| 07/11/2025 | 8,8000 | -1,35% | 8,9400 | 8,9400 | 8,8000 | 4.062 | 36.019,00 |
| 06/11/2025 | 8,9200 | 1,36% | 8,8200 | 8,9200 | 8,7600 | 5.407 | 47.826,82 |
| 05/11/2025 | 8,8000 | 0,92% | 8,8200 | 8,9200 | 8,7800 | 5.185 | 45.803,42 |
| 04/11/2025 | 8,7200 | -0,23% | 8,8200 | 8,8200 | 8,7200 | 4.189 | 36.809,60 |
| 03/11/2025 | 8,7400 | -0,46% | 8,7800 | 8,8400 | 8,7000 | 4.238 | 37.081,44 |
| 31/10/2025 | 8,7800 | -0,45% | 8,8800 | 8,8800 | 8,7400 | 2.684 | 23.689,68 |
| 30/10/2025 | 8,8200 | 0,23% | 8,8400 | 8,8800 | 8,8200 | 4.280 | 37.906,44 |
| 29/10/2025 | 8,8000 | 1,15% | 8,8000 | 8,8000 | 8,6400 | 4.487 | 39.197,90 |
| 27/10/2025 | 8,7000 | -0,46% | 8,7600 | 8,7800 | 8,7000 | 3.700 | 32.391,80 |
| 24/10/2025 | 8,7400 | -1,35% | 8,8800 | 8,8800 | 8,7400 | 3.820 | 33.844,92 |
| 23/10/2025 | 8,8600 | 1,61% | 8,7200 | 8,8600 | 8,7200 | 4.216 | 36.931,34 |
| 22/10/2025 | 8,7200 | 0,23% | 8,7800 | 8,7800 | 8,4600 | 6.982 | 60.674,24 |
| 21/10/2025 | 8,7000 | 1,40% | 8,7800 | 8,7800 | 8,6000 | 3.854 | 33.442,16 |
| 20/10/2025 | 8,5800 | 0,47% | 8,4000 | 8,6000 | 8,4000 | 7.185 | 61.471,58 |
| 17/10/2025 | 8,5400 | -0,70% | 8,5600 | 8,6000 | 8,5000 | 5.452 | 46.588,90 |
| 16/10/2025 | 8,6000 | -1,60% | 8,8600 | 8,8600 | 8,5400 | 9.366 | 81.039,12 |
| 15/10/2025 | 8,7400 | 0,46% | 8,7800 | 8,7800 | 8,6400 | 8.685 | 75.769,84 |
| 14/10/2025 | 8,7000 | -1,14% | 8,8200 | 8,8600 | 8,6600 | 7.537 | 66.048,36 |
| 13/10/2025 | 8,8000 | -0,68% | 8,8800 | 8,8800 | 8,7600 | 12.267 | 108.314,48 |
| 10/10/2025 | 8,8600 | -1,34% | 8,9200 | 9,0400 | 8,8600 | 5.632 | 50.518,96 |
| 09/10/2025 | 8,9800 | -0,44% | 9,0800 | 9,0800 | 8,8600 | 7.276 | 65.266,80 |
| 08/10/2025 | 9,0200 | 0,45% | 9,0000 | 9,0400 | 8,8800 | 8.237 | 74.006,14 |
| 07/10/2025 | 8,9800 | -0,22% | 9,0600 | 9,0600 | 8,8800 | 3.094 | 27.834,98 |
| 06/10/2025 | 9,0000 | 0,00% | 9,0800 | 9,0800 | 9,0000 | 3.427 | 31.005,52 |
| 03/10/2025 | 9,0000 | -0,66% | 9,0800 | 9,0800 | 9,0000 | 3.735 | 33.757,90 |
| 02/10/2025 | 9,0600 | 0,00% | 9,0800 | 9,0800 | 8,9400 | 5.795 | 52.419,70 |
| 01/10/2025 | 9,0600 | 0,22% | 9,0800 | 9,0800 | 8,8800 | 5.415 | 48.715,84 |
| 30/9/2025 | 9,0400 | 0,00% | 9,0800 | 9,1000 | 8,9400 | 3.474 | 31.377,62 |
| 29/9/2025 | 9,0400 | -1,09% | 9,1200 | 9,1200 | 9,0200 | 4.793 | 43.572,92 |
| 26/9/2025 | 9,1400 | 1,33% | 9,1600 | 9,1600 | 9,0800 | 4.434 | 40.490,56 |
| 25/9/2025 | 9,0200 | -1,53% | 9,1800 | 9,1800 | 9,0000 | 5.884 | 53.523,80 |
| 24/9/2025 | 9,1600 | 0,00% | 9,1600 | 9,1800 | 9,1000 | 5.320 | 48.684,40 |
| 23/9/2025 | 9,1600 | 0,00% | 9,1800 | 9,2200 | 9,1400 | 7.288 | 66.902,58 |
| 22/9/2025 | 9,1600 | -0,22% | 9,1600 | 9,2800 | 9,1400 | 8.085 | 74.374,46 |
| 19/9/2025 | 9,1800 | 0,22% | 9,1200 | 9,1800 | 9,0800 | 4.317 | 39.393,24 |
| 18/9/2025 | 9,1600 | 0,66% | 9,1800 | 9,2200 | 9,1000 | 2.860 | 26.177,00 |
| 17/9/2025 | 9,1000 | -0,87% | 9,1600 | 9,1800 | 9,0200 | 3.661 | 33.364,86 |
| 16/9/2025 | 9,1800 | 0,44% | 9,1800 | 9,2000 | 9,1400 | 4.646 | 42.594,56 |
| 15/9/2025 | 9,1400 | -0,44% | 9,2200 | 9,2200 | 9,1400 | 4.289 | 39.418,88 |
| 12/9/2025 | 9,1800 | 1,32% | 9,1000 | 9,1800 | 9,0000 | 7.727 | 70.386,18 |
| 11/9/2025 | 9,0600 | 0,89% | 9,0400 | 9,1000 | 9,0000 | 4.155 | 37.545,60 |
| 10/9/2025 | 8,9800 | -0,66% | 9,0600 | 9,0600 | 8,9600 | 3.802 | 34.257,58 |
| 09/9/2025 | 9,0400 | 0,67% | 9,0000 | 9,0400 | 8,9200 | 3.533 | 31.736,72 |
| 08/9/2025 | 8,9800 | 1,13% | 8,9800 | 9,0000 | 8,9000 | 3.714 | 33.283,96 |
| 05/9/2025 | 8,8800 | -1,33% | 9,0000 | 9,0200 | 8,8600 | 2.809 | 25.232,02 |
| 04/9/2025 | 9,0000 | 0,67% | 8,9800 | 9,0000 | 8,9000 | 5.906 | 52.825,34 |
| 03/9/2025 | 8,9400 | 0,45% | 8,9800 | 9,0000 | 8,8800 | 2.643 | 23.658,92 |
| 02/9/2025 | 8,9000 | -2,20% | 9,1200 | 9,1200 | 8,9000 | 8.195 | 73.963,30 |
| 01/9/2025 | 9,1000 | 0,22% | 9,1600 | 9,1800 | 9,0200 | 4.440 | 40.517,00 |
| 29/8/2025 | 9,0800 | 0,00% | 9,0800 | 9,1600 | 9,0200 | 9.150 | 83.259,54 |
| 28/8/2025 | 9,0800 | -1,09% | 9,2600 | 9,2600 | 8,9400 | 15.589 | 141.417,18 |
| 27/8/2025 | 9,1800 | -1,08% | 9,2600 | 9,2600 | 9,0600 | 6.472 | 59.423,94 |
| 26/8/2025 | 9,2800 | -0,85% | 9,3400 | 9,3400 | 9,2000 | 10.235 | 94.636,04 |
| 25/8/2025 | 9,3600 | 1,08% | 9,3600 | 9,4000 | 9,2600 | 16.802 | 156.931,68 |
| 22/8/2025 | 9,2600 | 0,43% | 9,1400 | 9,2600 | 9,1400 | 6.605 | 60.870,24 |
| 21/8/2025 | 9,2200 | 0,00% | 9,3000 | 9,3000 | 9,1600 | 8.708 | 80.335,54 |
| 20/8/2025 | 9,2200 | 2,44% | 9,0200 | 9,2600 | 9,0000 | 8.160 | 74.032,58 |
| 19/8/2025 | 9,0000 | 0,67% | 8,9600 | 9,0600 | 8,9400 | 8.003 | 72.019,62 |
| 18/8/2025 | 8,9400 | -0,67% | 9,0000 | 9,0800 | 8,9400 | 4.618 | 41.491,34 |
| 14/8/2025 | 9,0000 | 0,22% | 9,0000 | 9,0400 | 8,9000 | 6.286 | 56.440,12 |
| 13/8/2025 | 8,9800 | 0,90% | 9,0000 | 9,0000 | 8,9000 | 3.139 | 28.136,86 |
| 12/8/2025 | 8,9000 | -0,89% | 9,0600 | 9,0600 | 8,8000 | 7.491 | 66.702,18 |
| 11/8/2025 | 8,9800 | 0,90% | 9,0000 | 9,1600 | 8,9000 | 14.085 | 126.983,34 |
| 08/8/2025 | 8,9000 | 0,00% | 8,9400 | 8,9400 | 8,8200 | 14.656 | 130.136,00 |
| 07/8/2025 | 8,9000 | 0,91% | 8,8400 | 8,9400 | 8,8000 | 17.594 | 155.994,76 |
| 06/8/2025 | 8,8200 | -0,45% | 8,7800 | 8,8600 | 8,7800 | 10.948 | 96.850,62 |
| 05/8/2025 | 8,8600 | 0,68% | 8,8400 | 8,9200 | 8,7600 | 8.044 | 71.234,92 |
| 04/8/2025 | 8,8000 | 0,69% | 8,8400 | 8,8800 | 8,7800 | 4.250 | 37.622,10 |
| 01/8/2025 | 8,7400 | -2,89% | 8,9600 | 8,9800 | 8,7000 | 20.472 | 180.010,20 |
| 31/7/2025 | 9,0000 | 0,00% | 8,9400 | 9,0200 | 8,9200 | 7.375 | 66.172,98 |
| 30/7/2025 | 9,0000 | 0,22% | 8,9800 | 9,0400 | 8,9000 | 13.334 | 119.702,56 |
| 29/7/2025 | 8,9800 | 0,45% | 8,9400 | 9,0200 | 8,8400 | 5.504 | 49.222,44 |
| 28/7/2025 | 8,9400 | -0,45% | 8,9600 | 9,0600 | 8,9400 | 5.592 | 50.460,72 |
| 25/7/2025 | 8,9800 | -0,44% | 9,0000 | 9,0600 | 8,9400 | 7.790 | 70.148,90 |
| 24/7/2025 | 9,0200 | 0,22% | 9,0000 | 9,0600 | 8,9600 | 6.289 | 56.744,36 |
| 23/7/2025 | 9,0000 | -0,66% | 9,0600 | 9,1000 | 8,9400 | 6.560 | 59.186,96 |
| 22/7/2025 | 9,0600 | 0,22% | 9,1200 | 9,1200 | 8,9800 | 3.990 | 36.144,26 |
| 21/7/2025 | 9,0400 | -0,44% | 9,0600 | 9,1000 | 9,0400 | 4.759 | 43.162,26 |
| 18/7/2025 | 9,0800 | -0,44% | 9,1000 | 9,1600 | 9,0000 | 6.913 | 62.831,18 |
| 17/7/2025 | 9,1200 | -0,22% | 9,1800 | 9,1800 | 9,1000 | 1.786 | 16.387,24 |
| 16/7/2025 | 9,1400 | 0,00% | 9,1200 | 9,2000 | 9,0200 | 9.643 | 87.866,06 |
| 15/7/2025 | 9,1400 | 1,56% | 9,0600 | 9,1600 | 9,0000 | 13.343 | 121.246,42 |
| 14/7/2025 | 9,0000 | -1,10% | 9,1000 | 9,1400 | 9,0000 | 3.770 | 34.231,62 |
| 11/7/2025 | 9,1000 | -4,01% | 9,1800 | 9,1800 | 9,0200 | 7.737 | 70.397,80 |
| 10/7/2025 | 9,4800 | 0,42% | 9,5200 | 9,5200 | 9,4400 | 4.242 | 40.191,02 |
| 09/7/2025 | 9,4400 | 0,64% | 9,3800 | 9,5000 | 9,3200 | 24.912 | 234.953,64 |
| 08/7/2025 | 9,3800 | 0,86% | 9,2800 | 9,3800 | 9,1800 | 14.496 | 134.950,18 |
| 07/7/2025 | 9,3000 | 0,00% | 9,3400 | 9,3600 | 9,2200 | 6.851 | 63.772,62 |
| 04/7/2025 | 9,3000 | 2,20% | 9,1600 | 9,3000 | 9,1600 | 8.149 | 75.014,06 |
| 03/7/2025 | 9,1000 | -0,87% | 9,1200 | 9,2000 | 9,1000 | 6.515 | 59.659,82 |
| 02/7/2025 | 9,1800 | 0,00% | 9,1600 | 9,2000 | 9,0400 | 3.188 | 29.195,42 |
| 01/7/2025 | 9,1800 | 0,66% | 9,1800 | 9,1800 | 9,0600 | 5.888 | 53.778,08 |
| 30/6/2025 | 9,1200 | 0,22% | 9,1000 | 9,2000 | 8,9800 | 10.735 | 97.349,42 |
| 27/6/2025 | 9,1000 | 1,11% | 9,0400 | 9,1200 | 8,9600 | 9.044 | 81.850,02 |
| 26/6/2025 | 9,0000 | 1,58% | 8,8400 | 9,0200 | 8,8400 | 8.814 | 78.814,84 |
| 25/6/2025 | 8,8600 | 0,23% | 8,8600 | 8,9000 | 8,7600 | 3.695 | 32.771,02 |
| 24/6/2025 | 8,8400 | 1,61% | 8,7200 | 8,8800 | 8,7200 | 6.914 | 61.193,90 |
| 23/6/2025 | 8,7000 | -0,46% | 8,7400 | 8,7400 | 8,6000 | 3.285 | 28.509,38 |
| 20/6/2025 | 8,7400 | 0,00% | 8,8400 | 8,9800 | 8,7400 | 4.254 | 37.622,64 |
| 19/6/2025 | 8,7400 | -1,35% | 8,7800 | 8,8000 | 8,7000 | 4.371 | 38.290,06 |
| 18/6/2025 | 8,8600 | -0,23% | 8,8800 | 8,8800 | 8,7400 | 2.470 | 21.868,98 |
| 17/6/2025 | 8,8800 | -0,67% | 8,9400 | 8,9400 | 8,8000 | 3.537 | 31.361,16 |
| 16/6/2025 | 8,9400 | 1,59% | 8,8000 | 8,9400 | 8,8000 | 3.732 | 33.158,66 |
| 13/6/2025 | 8,8000 | -2,87% | 8,9800 | 9,0000 | 8,8000 | 12.861 | 114.476,36 |
| 12/6/2025 | 9,0600 | -0,44% | 9,0800 | 9,1000 | 9,0200 | 4.582 | 41.465,92 |
| 11/6/2025 | 9,1000 | -0,22% | 9,1400 | 9,1400 | 9,0200 | 6.930 | 62.907,38 |
| 10/6/2025 | 9,1200 | -0,22% | 9,2800 | 9,2800 | 9,1200 | 3.620 | 33.174,78 |
| 06/6/2025 | 9,1400 | -0,44% | 9,2000 | 9,2000 | 9,1200 | 6.560 | 60.123,66 |
| 05/6/2025 | 9,1800 | 0,22% | 9,1400 | 9,1800 | 9,0800 | 3.939 | 36.040,10 |
| 04/6/2025 | 9,1600 | -0,43% | 9,3000 | 9,3600 | 9,1000 | 11.480 | 105.818,46 |
| 03/6/2025 | 9,2000 | 1,55% | 9,1000 | 9,2800 | 8,9600 | 10.820 | 98.427,12 |
| 02/6/2025 | 9,0600 | -1,95% | 9,1800 | 9,2400 | 9,0600 | 5.980 | 54.689,86 |
| 30/5/2025 | 9,2400 | -0,43% | 9,3000 | 9,4000 | 9,1000 | 17.162 | 158.820,30 |
| 29/5/2025 | 9,2800 | 0,87% | 9,2600 | 9,3600 | 9,1800 | 5.279 | 48.840,38 |
| 28/5/2025 | 9,2000 | 0,00% | 9,2000 | 9,2800 | 9,1800 | 2.739 | 25.317,30 |
| 27/5/2025 | 9,2000 | -0,43% | 9,2600 | 9,2600 | 9,0000 | 4.494 | 41.175,14 |
| 26/5/2025 | 9,2400 | 2,67% | 9,0000 | 9,2600 | 9,0000 | 5.205 | 47.297,86 |
| 23/5/2025 | 9,0000 | -1,75% | 9,2000 | 9,2200 | 8,9000 | 13.339 | 120.889,82 |
| 22/5/2025 | 9,1600 | -2,97% | 9,3600 | 9,4200 | 9,0800 | 17.013 | 157.270,52 |
| 21/5/2025 | 9,4400 | 0,21% | 9,4200 | 9,5000 | 9,3800 | 7.217 | 68.014,86 |
| 20/5/2025 | 9,4200 | 0,43% | 9,3600 | 9,4200 | 9,3200 | 10.106 | 94.850,38 |
| 19/5/2025 | 9,3800 | 0,86% | 9,2600 | 9,4000 | 9,2200 | 11.574 | 107.869,82 |
| 16/5/2025 | 9,3000 | -0,64% | 9,3000 | 9,4000 | 9,2600 | 12.114 | 112.970,34 |
| 15/5/2025 | 9,3600 | 2,86% | 9,1400 | 9,3600 | 9,1400 | 12.302 | 113.870,04 |
| 14/5/2025 | 9,1000 | 2,94% | 8,8800 | 9,1600 | 8,8800 | 20.589 | 185.730,88 |
| 13/5/2025 | 8,8400 | -0,23% | 8,8800 | 8,9000 | 8,7800 | 4.173 | 36.872,28 |
| 12/5/2025 | 8,8600 | 2,31% | 8,7200 | 8,8800 | 8,7200 | 8.578 | 75.495,32 |
| 09/5/2025 | 8,6600 | 0,70% | 8,6800 | 8,7000 | 8,6400 | 3.416 | 29.629,02 |
| 08/5/2025 | 8,6000 | -0,69% | 8,7000 | 8,7000 | 8,5200 | 4.390 | 37.832,80 |
| 07/5/2025 | 8,6600 | 0,93% | 8,6000 | 8,6600 | 8,5800 | 3.094 | 26.628,54 |
| 06/5/2025 | 8,5800 | -1,61% | 8,7000 | 8,7200 | 8,5800 | 3.749 | 32.442,02 |
| 05/5/2025 | 8,7200 | 0,69% | 8,7000 | 8,7600 | 8,6200 | 3.861 | 33.668,82 |
| 02/5/2025 | 8,6600 | 0,00% | 8,7400 | 8,8200 | 8,6200 | 5.236 | 45.633,12 |
| 30/4/2025 | 8,6600 | 0,23% | 8,6000 | 8,7600 | 8,5600 | 7.935 | 69.040,36 |
| 29/4/2025 | 8,6400 | -1,14% | 8,7400 | 8,7400 | 8,6400 | 3.621 | 31.517,74 |
| 28/4/2025 | 8,7400 | 0,46% | 8,7400 | 8,7400 | 8,6800 | 6.914 | 60.303,16 |
| 25/4/2025 | 8,7000 | 0,93% | 8,6400 | 8,7600 | 8,6400 | 10.470 | 91.122,30 |
| 24/4/2025 | 8,6200 | 0,23% | 8,6000 | 8,6400 | 8,6000 | 4.290 | 36.980,00 |
| 23/4/2025 | 8,6000 | 0,47% | 8,7400 | 8,7400 | 8,5200 | 6.990 | 60.283,80 |
| 22/4/2025 | 8,5600 | 0,94% | 8,4000 | 8,7000 | 8,3800 | 7.836 | 66.859,86 |
| 17/4/2025 | 8,4800 | 0,00% | 8,5000 | 8,5000 | 8,4200 | 2.555 | 21.650,16 |
| 16/4/2025 | 8,4800 | 0,71% | 8,4000 | 8,6600 | 8,3600 | 6.467 | 54.921,98 |
| 15/4/2025 | 8,4200 | -0,47% | 8,4200 | 8,5000 | 8,3400 | 5.021 | 42.234,56 |
| 14/4/2025 | 8,4600 | 2,92% | 8,2000 | 8,5800 | 8,2000 | 7.383 | 61.982,42 |
| 11/4/2025 | 8,2200 | -0,72% | 8,3200 | 8,3200 | 8,1800 | 3.760 | 31.048,00 |
| 10/4/2025 | 8,2800 | 6,15% | 8,1000 | 8,5800 | 8,0200 | 13.977 | 114.427,30 |
| 09/4/2025 | 7,8000 | -2,01% | 7,8400 | 7,8800 | 7,6000 | 12.249 | 95.527,14 |
| 08/4/2025 | 7,9600 | 4,74% | 7,7000 | 7,9600 | 7,7000 | 13.811 | 109.023,86 |
| 07/4/2025 | 7,6000 | -6,63% | 8,0400 | 8,0400 | 7,5000 | 18.333 | 141.340,04 |
| 04/4/2025 | 8,1400 | -6,22% | 8,5800 | 8,7000 | 8,1400 | 18.135 | 150.421,50 |
| 03/4/2025 | 8,6800 | -2,25% | 8,8600 | 8,8600 | 8,6800 | 4.439 | 39.011,56 |
| 02/4/2025 | 8,8800 | 1,14% | 8,8200 | 8,9000 | 8,8000 | 9.036 | 80.123,12 |
| 01/4/2025 | 8,7800 | 0,46% | 8,7400 | 8,8600 | 8,7000 | 9.826 | 86.492,56 |
| 31/3/2025 | 8,7400 | 5,56% | 8,5200 | 8,7800 | 8,5200 | 26.739 | 230.994,24 |
| 28/3/2025 | 8,2800 | -0,24% | 8,3200 | 8,3200 | 8,2000 | 7.793 | 64.423,98 |
| 27/3/2025 | 8,3000 | 1,72% | 8,1800 | 8,3000 | 8,0800 | 9.841 | 80.939,58 |
| 26/3/2025 | 8,1600 | 2,00% | 8,0400 | 8,2000 | 8,0400 | 7.640 | 61.951,90 |
| 24/3/2025 | 8,0000 | 0,25% | 7,9600 | 8,0200 | 7,9200 | 5.764 | 46.059,68 |
| 21/3/2025 | 7,9800 | 0,25% | 8,0200 | 8,0200 | 7,9000 | 4.420 | 35.197,90 |
| 20/3/2025 | 7,9600 | -0,50% | 8,0400 | 8,0400 | 7,9600 | 3.413 | 27.345,36 |
| 19/3/2025 | 8,0000 | -0,25% | 8,0200 | 8,0600 | 7,9600 | 6.009 | 48.129,76 |
| 18/3/2025 | 8,0200 | 0,50% | 8,0000 | 8,0200 | 7,9800 | 3.378 | 27.022,04 |
| 17/3/2025 | 7,9800 | 0,76% | 7,9400 | 8,0200 | 7,9400 | 3.563 | 28.449,54 |
| 14/3/2025 | 7,9200 | 0,00% | 7,9600 | 8,0000 | 7,9000 | 7.215 | 57.278,90 |
| 13/3/2025 | 7,9200 | 0,25% | 7,9000 | 7,9800 | 7,8800 | 4.988 | 39.507,84 |
| 12/3/2025 | 7,9000 | 0,51% | 7,9000 | 7,9200 | 7,8400 | 8.092 | 63.845,42 |
| 11/3/2025 | 7,8600 | -0,25% | 7,9200 | 7,9200 | 7,8000 | 4.052 | 31.846,98 |
| 10/3/2025 | 7,8800 | -0,25% | 7,9000 | 7,9200 | 7,8400 | 4.526 | 35.707,44 |
| 07/3/2025 | 7,9000 | -0,25% | 7,9400 | 7,9400 | 7,8200 | 4.945 | 39.028,70 |
| 06/3/2025 | 7,9200 | 1,28% | 7,8400 | 7,9600 | 7,8200 | 5.443 | 42.873,58 |
| 05/3/2025 | 7,8200 | 2,09% | 7,7800 | 7,8400 | 7,7000 | 4.956 | 38.576,88 |
| 04/3/2025 | 7,6600 | -3,53% | 7,8600 | 7,9200 | 7,6600 | 13.496 | 104.506,72 |
| 28/2/2025 | 7,9400 | -0,50% | 7,9600 | 7,9600 | 7,9000 | 3.680 | 29.232,68 |
| 27/2/2025 | 7,9800 | 1,27% | 7,8200 | 7,9800 | 7,7800 | 5.811 | 45.689,58 |
| 26/2/2025 | 7,8800 | 1,29% | 7,8600 | 7,8800 | 7,7000 | 10.904 | 84.976,94 |
| 25/2/2025 | 7,7800 | -0,77% | 7,9000 | 7,9200 | 7,7800 | 8.175 | 64.010,08 |
| 24/2/2025 | 7,8400 | -2,00% | 7,9800 | 8,0400 | 7,8200 | 20.345 | 160.554,04 |
| 21/2/2025 | 8,0000 | -0,99% | 8,1200 | 8,1200 | 8,0000 | 7.133 | 57.322,24 |
| 20/2/2025 | 8,0800 | 1,00% | 8,0800 | 8,1200 | 8,0400 | 7.650 | 61.809,92 |
| 19/2/2025 | 8,0000 | 0,50% | 8,0200 | 8,1200 | 7,9800 | 7.480 | 60.138,62 |
| 18/2/2025 | 7,9600 | 0,00% | 7,9400 | 7,9800 | 7,9000 | 4.553 | 36.204,14 |
| 17/2/2025 | 7,9600 | 0,25% | 8,0000 | 8,0400 | 7,8600 | 13.806 | 109.458,24 |
| 14/2/2025 | 7,9400 | 0,51% | 7,9000 | 8,0000 | 7,9000 | 4.773 | 37.987,46 |
| 13/2/2025 | 7,9000 | 0,00% | 7,9000 | 8,0400 | 7,8800 | 29.530 | 234.444,64 |
| 12/2/2025 | 7,9000 | -0,75% | 8,0400 | 8,0600 | 7,9000 | 12.591 | 99.945,32 |
| 11/2/2025 | 7,9600 | -0,75% | 8,0800 | 8,1200 | 7,9600 | 5.860 | 47.051,18 |
| 10/2/2025 | 8,0200 | -0,50% | 8,0200 | 8,0800 | 7,9200 | 4.730 | 37.949,28 |
| 07/2/2025 | 8,0600 | -0,98% | 8,1800 | 8,1800 | 7,9400 | 14.963 | 120.124,94 |
| 06/2/2025 | 8,1400 | -0,73% | 8,2200 | 8,3600 | 8,0600 | 18.325 | 149.514,32 |
| 05/2/2025 | 8,2000 | 2,50% | 8,1000 | 8,3800 | 8,1000 | 7.780 | 64.121,80 |
| 04/2/2025 | 8,0000 | 1,01% | 8,0200 | 8,0600 | 7,9400 | 12.617 | 100.574,64 |
| 03/2/2025 | 7,9200 | -3,18% | 8,1800 | 8,1800 | 7,9200 | 18.395 | 146.787,00 |
| 31/1/2025 | 8,1800 | -0,24% | 8,1800 | 8,2000 | 8,0800 | 17.851 | 144.710,62 |
| 30/1/2025 | 8,2000 | 0,00% | 8,2400 | 8,2400 | 8,1000 | 3.921 | 31.995,66 |
| 29/1/2025 | 8,2000 | -1,20% | 8,3600 | 8,3600 | 8,0600 | 13.574 | 110.587,08 |
| 28/1/2025 | 8,3000 | -0,24% | 8,3600 | 8,3600 | 8,2200 | 3.330 | 27.591,32 |
| 27/1/2025 | 8,3200 | -0,24% | 8,3200 | 8,3400 | 8,2600 | 2.460 | 20.448,24 |
| 24/1/2025 | 8,3400 | 0,72% | 8,3200 | 8,4400 | 8,2600 | 5.440 | 45.322,74 |
| 23/1/2025 | 8,2800 | -1,19% | 8,4200 | 8,4400 | 8,2800 | 2.793 | 23.404,10 |
| 22/1/2025 | 8,3800 | -0,95% | 8,4400 | 8,4600 | 8,3200 | 3.111 | 26.043,12 |
| 21/1/2025 | 8,4600 | 0,48% | 8,4600 | 8,4800 | 8,4200 | 3.952 | 33.363,14 |
| 20/1/2025 | 8,4200 | 1,45% | 8,3200 | 8,4400 | 8,2800 | 5.417 | 45.161,30 |
| 17/1/2025 | 8,3000 | 0,24% | 8,2000 | 8,3200 | 8,2000 | 6.153 | 50.926,44 |
| 16/1/2025 | 8,2800 | -0,24% | 8,3000 | 8,3000 | 8,2400 | 1.500 | 12.431,54 |
| 15/1/2025 | 8,3000 | 0,97% | 8,2800 | 8,3400 | 8,2400 | 4.530 | 37.521,76 |
| 14/1/2025 | 8,2200 | -1,20% | 8,3200 | 8,3400 | 8,2000 | 13.196 | 108.616,94 |
| 13/1/2025 | 8,3200 | -0,24% | 8,3600 | 8,3600 | 8,2800 | 3.655 | 30.420,40 |
| 10/1/2025 | 8,3400 | 0,48% | 8,3600 | 8,3600 | 8,2800 | 4.216 | 35.103,84 |
| 09/1/2025 | 8,3000 | -0,72% | 8,4000 | 8,4000 | 8,2600 | 3.290 | 27.373,36 |
| 08/1/2025 | 8,3600 | 0,24% | 8,4200 | 8,4200 | 8,2400 | 3.460 | 28.915,16 |
| 07/1/2025 | 8,3400 | 1,21% | 8,2400 | 8,4000 | 8,2400 | 2.620 | 21.763,14 |
| 03/1/2025 | 8,2400 | -1,20% | 8,4000 | 8,4000 | 8,2200 | 3.636 | 30.173,80 |
| 02/1/2025 | 8,3400 | 1,96% | 8,2000 | 8,3400 | 8,2000 | 3.732 | 30.788,78 |
| 31/12/2024 | 8,1800 | -0,97% | 8,3200 | 8,3600 | 8,1000 | 4.206 | 34.819,60 |
| 30/12/2024 | 8,2600 | -0,72% | 8,4000 | 8,4400 | 8,2200 | 3.890 | 32.595,52 |
| 27/12/2024 | 8,3200 | 0,48% | 8,2400 | 8,3600 | 8,1400 | 9.172 | 75.403,20 |
| 24/12/2024 | 8,2800 | 0,00% | 8,3000 | 8,4400 | 8,2600 | 4.000 | 33.181,78 |
| 23/12/2024 | 8,2800 | 0,49% | 8,3000 | 8,4400 | 8,2600 | 4.000 | 33.181,78 |
| 20/12/2024 | 8,2400 | -1,20% | 8,4000 | 8,4400 | 8,2400 | 2.234 | 18.712,16 |
| 19/12/2024 | 8,3400 | 1,21% | 8,2400 | 8,4800 | 8,2400 | 4.770 | 39.655,92 |
| 18/12/2024 | 8,2400 | -1,20% | 8,3200 | 8,3400 | 8,2400 | 4.194 | 34.799,64 |
| 17/12/2024 | 8,3400 | 1,46% | 8,3200 | 8,4000 | 8,2800 | 4.780 | 39.956,14 |
| 16/12/2024 | 8,2200 | -2,84% | 8,4400 | 8,4400 | 8,2200 | 4.290 | 35.627,36 |
| 13/12/2024 | 8,4600 | 0,00% | 8,5600 | 8,5600 | 8,4000 | 3.750 | 31.861,72 |
| 12/12/2024 | 8,4600 | 0,00% | 8,4400 | 8,5000 | 8,3400 | 3.400 | 28.694,36 |
| 11/12/2024 | 8,4600 | 1,44% | 8,4200 | 8,5800 | 8,4000 | 5.106 | 43.269,86 |
| 10/12/2024 | 8,3400 | 3,99% | 8,1000 | 8,3800 | 8,1000 | 5.298 | 43.974,06 |
| 09/12/2024 | 8,0200 | 1,26% | 8,0000 | 8,0800 | 8,0000 | 4.520 | 36.288,56 |
| 06/12/2024 | 7,9200 | -1,25% | 8,0200 | 8,0200 | 7,9200 | 3.190 | 25.470,40 |
| 05/12/2024 | 8,0200 | 1,52% | 7,8800 | 8,0800 | 7,8000 | 6.360 | 50.407,54 |
| 04/12/2024 | 7,9000 | -0,75% | 8,0000 | 8,0000 | 7,9000 | 2.630 | 20.909,20 |
| 03/12/2024 | 7,9600 | -0,25% | 8,0000 | 8,0200 | 7,9400 | 2.700 | 21.572,80 |
| 02/12/2024 | 7,9800 | 1,01% | 7,9200 | 7,9800 | 7,9000 | 5.450 | 43.228,80 |
| 29/11/2024 | 7,9000 | -0,75% | 7,9600 | 7,9600 | 7,8600 | 3.502 | 27.776,80 |
| 28/11/2024 | 7,9600 | 0,76% | 7,9400 | 8,0000 | 7,9400 | 3.760 | 29.945,30 |
| 27/11/2024 | 7,9000 | 0,25% | 7,9000 | 8,0200 | 7,8600 | 4.825 | 38.190,12 |
| 26/11/2024 | 7,8800 | -0,25% | 7,9400 | 7,9400 | 7,8200 | 3.650 | 28.773,38 |
| 25/11/2024 | 7,9000 | 0,51% | 7,9600 | 8,0200 | 7,8600 | 3.610 | 28.658,80 |
| 22/11/2024 | 7,8600 | 1,03% | 7,8400 | 7,8800 | 7,7400 | 3.450 | 26.873,24 |
| 21/11/2024 | 7,7800 | -0,26% | 7,8000 | 7,8800 | 7,7400 | 3.450 | 26.967,50 |
| 20/11/2024 | 7,8000 | 1,04% | 7,7600 | 7,8400 | 7,7600 | 2.974 | 23.176,14 |
| 19/11/2024 | 7,7200 | -2,53% | 8,0200 | 8,0200 | 7,6000 | 5.247 | 41.253,54 |
| 18/11/2024 | 7,9200 | -1,00% | 8,0200 | 8,0200 | 7,9200 | 3.242 | 25.872,34 |
| 15/11/2024 | 8,0000 | 0,00% | 8,0000 | 8,0200 | 7,9200 | 4.780 | 38.172,12 |
| 14/11/2024 | 8,0000 | 0,00% | 8,0200 | 8,0400 | 8,0000 | 3.407 | 27.302,88 |
| 13/11/2024 | 8,0000 | 0,00% | 8,0400 | 8,0400 | 7,9600 | 3.670 | 29.371,24 |
| 12/11/2024 | 8,0000 | 0,00% | 8,0800 | 8,0800 | 7,9800 | 3.308 | 26.598,62 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| OPTIMA | 8,7500 | 4,42 % | 0,3700 | 308.524 |
| ΒΙΟΚΑ | 1,9200 | 4,35 % | 0,0800 | 30.126 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΦΟΥΝΤΛ | 1,4150 | 3,28 % | 0,0450 | 11.100 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΠΑΠ | 3,8700 | 3,20 % | 0,1200 | 1.290 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3330 | 0,12 % | 0,0050 | 24.112.026 |
| ΠΕΙΡ | 8,8280 | 0,59 % | 0,0520 | 21.927.687 |
| ΕΤΕ | 15,6400 | -0,06 % | -0,0100 | 13.498.483 |
| MTLN | 47,3000 | 2,16 % | 1,0000 | 12.485.228 |
| ΑΛΦΑ | 4,2350 | 0,88 % | 0,0370 | 10.921.856 |
| ΓΕΚΤΕΡΝΑ | 33,4800 | 1,39 % | 0,4600 | 6.299.568 |
| ΟΠΑΠ | 17,5300 | 2,75 % | 0,4700 | 5.592.095 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 5.191.587 |
| ΜΟΗ | 34,3200 | 1,48 % | 0,5000 | 3.863.249 |
| CENER | 19,0800 | 1,49 % | 0,2800 | 3.228.337 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3330 | 0,12 % | 5.566.353 | 24,11εκ. |
| ΑΛΦΑ | 4,2350 | 0,88 % | 2.584.049 | 10,92εκ. |
| ΠΕΙΡ | 8,8280 | 0,59 % | 2.482.261 | 21,93εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.112.373 | 1,15εκ. |
| ΕΤΕ | 15,6400 | -0,06 % | 860.059 | 13,50εκ. |
| CREDIA | 1,4920 | -0,67 % | 351.629 | 525,2χιλ. |
| ΟΠΑΠ | 17,5300 | 2,75 % | 324.298 | 5,59εκ. |
| OPTIMA | 8,7500 | 4,42 % | 308.524 | 2,68εκ. |
| MTLN | 47,3000 | 2,16 % | 265.234 | 12,49εκ. |
| ΔΕΗ | 20,3000 | 2,47 % | 257.724 | 5,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 58.869 | 0,78 % |
| ΠΕΙΡ | 8,8280 | 0,59 % | 2.482.261 | 0,20 % |
| MTLN | 47,3000 | 2,16 % | 265.234 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4800 | 1,39 % | 188.192 | 0,18 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 254.447 | 0,17 % |
| ΕΥΡΩΒ | 4,3330 | 0,12 % | 5.566.353 | 0,15 % |
| OPTIMA | 8,7500 | 4,42 % | 308.524 | 0,14 % |
| ACAG | 7,1000 | 0,85 % | 48.152 | 0,13 % |
| ΕΚΤΕΡ | 4,0000 | 0,00 % | 36.300 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,7400 | 3,16 % | 70.191 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 58.869 | 5,16 % |
| ΟΤΟΕΛ | 13,2000 | 2,80 % | 33.958 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 97.128 | 5,06 % |
| OPTIMA | 8,7500 | 4,42 % | 308.524 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΒΙΟΚΑ | 1,9200 | 4,35 % | 30.126 | 4,62 % |
| ΠΕΙΡ | 8,8280 | 0,59 % | 2.482.261 | 3,99 % |
| ΕΛΛ | 17,3500 | 3,27 % | 13.578 | 3,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|