ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΑΑΚ | 6,5500 | -17,61 % | -1,4000 | 2.346 |
ΛΕΒΠ | 0,2440 | -9,63 % | -0,0260 | 15.000 |
ΒΟΣΥΣ | 2,4600 | -6,11 % | -0,1600 | 5.961 |
ΝΤΟΠΛΕΡ | 0,6500 | -5,11 % | -0,0350 | 3.650 |
ΠΡΔ | 0,4500 | -4,26 % | -0,0200 | 101.608 |
ΠΑΙΡ | 1,0450 | -3,69 % | -0,0400 | 3.551 |
ΕΕΕ | 40,2600 | -3,03 % | -1,2600 | 44.271 |
ΑΤΕΚ | 1,6600 | -2,92 % | -0,0500 | 1.484 |
CENER | 12,0200 | -2,91 % | -0,3600 | 175.922 |
ΜΙΓ | 4,0700 | -2,86 % | -0,1200 | 8.861 |
Συνεχης ενημερωση
ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)
1,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
---|---|---|---|---|---|---|---|
31/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
28/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
27/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
26/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
25/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
24/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
21/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
20/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
19/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
18/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
17/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
14/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
13/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
12/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
11/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
10/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
07/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
06/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
05/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
04/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
03/8/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
31/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
30/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
29/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
28/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
27/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
24/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
23/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
22/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
21/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
20/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
17/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
16/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
15/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
14/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
13/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
10/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
09/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
08/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
07/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
06/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
03/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
02/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
01/7/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.030 | ,00 |
30/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 6.225 | ,00 |
29/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
26/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 120 | ,00 |
25/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 8.316 | ,00 |
24/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 930 | ,00 |
23/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.295 | ,00 |
22/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 8.534 | ,00 |
19/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
18/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
17/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
16/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
15/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 320 | ,00 |
12/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 800 | ,00 |
11/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
10/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1 | ,00 |
09/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 80 | ,00 |
05/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
04/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
03/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
02/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
01/6/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 700 | ,00 |
29/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.400 | ,00 |
28/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
27/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.890 | ,00 |
26/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
25/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
22/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
21/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
20/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
19/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
18/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
15/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.000 | ,00 |
14/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.000 | ,00 |
13/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
12/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
11/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 120 | ,00 |
08/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 65.401 | ,00 |
07/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 90 | ,00 |
06/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.809 | ,00 |
05/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 20 | ,00 |
04/5/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.000 | ,00 |
30/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.000 | ,00 |
29/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
28/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
27/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 50 | 57,50 |
24/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 6.090 | 7.003,50 |
23/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150,00 |
22/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 18.100 | 20.815,00 |
21/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.424 | 1.637,60 |
16/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
15/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 8.194.879 | 9.424.110,85 |
14/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.980 | 2.277,00 |
09/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 240 | 276,00 |
08/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
07/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
06/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
03/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 500 | 575,00 |
02/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
01/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150,00 |
31/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 14.600 | 16.790,00 |
30/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 288 | 331,20 |
27/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
26/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
24/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
23/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 850 | 977,50 |
20/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
19/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
18/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
17/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.790 | 4.358,50 |
16/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
13/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
12/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
11/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
10/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 17.000 | 19.550,00 |
09/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 21.310 | 24.506,50 |
06/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.500 | 4.025,00 |
05/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
04/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150,00 |
03/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.940 | 6.831,00 |
28/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 35.770 | 41.135,50 |
27/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.120 | 5.888,00 |
26/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 20.943 | 24.084,45 |
25/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 960 | 1.104,00 |
24/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 17.845 | 20.521,75 |
21/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.440 | 1.656,00 |
20/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
19/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
18/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.000 | 3.450,00 |
17/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
14/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
13/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
12/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
11/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.189 | 3.667,35 |
10/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 200 | 230,00 |
07/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 838 | 963,70 |
06/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 500 | 575,00 |
05/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 12.000 | 13.800,00 |
04/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 6.234 | 7.169,10 |
03/2/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 9.900 | 11.385,00 |
31/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
30/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.560 | 1.794,00 |
29/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
28/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
27/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.313 | 1.509,95 |
24/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 9.567 | 11.002,05 |
23/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.321 | 1.519,15 |
22/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.752 | 4.314,80 |
21/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 27.619 | 31.761,85 |
20/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.318 | 6.115,70 |
17/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 6.200 | 7.130,00 |
16/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 27.754 | 31.917,10 |
15/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.940 | 6.831,00 |
14/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 4.700 | 5.405,00 |
13/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 48.000 | 55.200,00 |
10/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 29.500 | 33.925,00 |
09/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 82.938 | 95.383,20 |
08/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 114.599 | 131.788,85 |
07/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 58.476 | 67.247,40 |
03/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 131.818 | 151.590,70 |
02/1/2020 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 70.693 | 81.306,95 |
31/12/2019 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 43.454 | 49.972,10 |
30/12/2019 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 125.063 | 143.822,45 |
27/12/2019 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 82.626 | 95.019,90 |
23/12/2019 | 1,1500 | -16,67% | 1,1500 | 1,1900 | 1,1500 | 332.409 | 382.638,85 |
20/12/2019 | 1,3800 | 9,52% | 1,3600 | 1,4650 | 1,3400 | 85.850 | 119.421,39 |
19/12/2019 | 1,2600 | 10,53% | 1,1600 | 1,2750 | 1,1450 | 51.614 | 62.655,58 |
18/12/2019 | 1,1400 | 10,68% | 1,0300 | 1,1850 | 1,0300 | 15.974 | 17.941,97 |
17/12/2019 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
16/12/2019 | 1,0300 | 1,98% | 0,9840 | 1,0300 | 0,9840 | 4.287 | 4.224,58 |
13/12/2019 | 1,0100 | -1,46% | 1,0050 | 1,0200 | 0,9900 | 9.283 | 9.249,73 |
12/12/2019 | 1,0250 | -2,38% | 1,0400 | 1,0400 | 1,0100 | 2.265 | 2.324,69 |
11/12/2019 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0400 | 240 | 251,50 |
10/12/2019 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0100 | 800 | 814,00 |
09/12/2019 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0300 | 2.540 | 2.652,60 |
06/12/2019 | 1,0600 | -0,47% | 1,0700 | 1,0850 | 1,0500 | 3.190 | 3.404,25 |
05/12/2019 | 1,0650 | 2,90% | 1,0200 | 1,0650 | 1,0200 | 1.736 | 1.805,22 |
04/12/2019 | 1,0350 | -1,43% | 1,0500 | 1,0500 | 1,0200 | 11.159 | 11.525,15 |
03/12/2019 | 1,0500 | 0,48% | 1,0550 | 1,0550 | 1,0500 | 645 | 677,75 |
02/12/2019 | 1,0450 | 1,46% | 1,0300 | 1,0800 | 1,0300 | 21.958 | 23.161,83 |
29/11/2019 | 1,0300 | 0,00% | 1,0400 | 1,0400 | 1,0100 | 3.135 | 3.190,45 |
28/11/2019 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 6.300 | 6.357,50 |
27/11/2019 | 1,0000 | 2,88% | 1,0000 | 1,0000 | 1,0000 | 9 | 9,00 |
26/11/2019 | 0,9720 | -2,80% | 0,9720 | 0,9900 | 0,9720 | 5.200 | 5.058,20 |
25/11/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 500 | 500,00 |
22/11/2019 | 1,0000 | 0,00% | 0,9800 | 1,0000 | 0,9540 | 4.645 | 4.524,20 |
21/11/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
20/11/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 56 | 56,00 |
19/11/2019 | 1,0000 | 0,20% | 0,9980 | 1,0000 | 0,9980 | 8.565 | 8.563,99 |
18/11/2019 | 0,9980 | 4,61% | 0,9800 | 0,9980 | 0,9800 | 1.300 | 1.276,70 |
15/11/2019 | 0,9540 | -4,60% | 0,9620 | 0,9900 | 0,9540 | 2.602 | 2.554,08 |
14/11/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.100 | 1.100,00 |
13/11/2019 | 1,0000 | 0,00% | 0,9960 | 1,0000 | 0,9960 | 3.595 | 3.589,80 |
12/11/2019 | 1,0000 | 0,00% | 0,9560 | 1,0000 | 0,9400 | 3.543 | 3.382,98 |
11/11/2019 | 1,0000 | -1,96% | 0,9500 | 1,0000 | 0,9500 | 1.175 | 1.125,00 |
08/11/2019 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 1.300 | 1.326,00 |
07/11/2019 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
06/11/2019 | 1,0400 | 1,96% | 1,0350 | 1,0400 | 1,0350 | 205 | 212,33 |
05/11/2019 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 100 | 102,00 |
04/11/2019 | 1,0100 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 25 | 25,10 |
01/11/2019 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
31/10/2019 | 1,0100 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 400 | 403,00 |
30/10/2019 | 1,0100 | 1,20% | 1,0000 | 1,0400 | 1,0000 | 9.875 | 9.989,08 |
29/10/2019 | 0,9980 | 4,18% | 0,9340 | 1,0000 | 0,9240 | 7.250 | 6.735,26 |
25/10/2019 | 0,9580 | 0,00% | 0,9580 | 0,9600 | 0,9340 | 10.130 | 9.585,92 |
24/10/2019 | 0,9580 | -4,20% | 0,9600 | 0,9600 | 0,9300 | 21.361 | 20.201,03 |
23/10/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
22/10/2019 | 1,0000 | 0,81% | 0,9900 | 1,0000 | 0,9900 | 6.606 | 6.566,79 |
21/10/2019 | 0,9920 | 0,61% | 0,9860 | 0,9960 | 0,9700 | 2.800 | 2.765,22 |
18/10/2019 | 0,9860 | -0,60% | 0,9600 | 0,9860 | 0,9500 | 4.700 | 4.547,58 |
17/10/2019 | 0,9920 | 0,40% | 0,9700 | 0,9920 | 0,9700 | 410 | 398,92 |
16/10/2019 | 0,9880 | -1,20% | 0,9640 | 1,0000 | 0,9400 | 2.792 | 2.714,90 |
15/10/2019 | 1,0000 | -2,91% | 1,0000 | 1,0000 | 1,0000 | 1.000 | 1.000,00 |
14/10/2019 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 2 | 2,06 |
11/10/2019 | 1,0200 | 3,24% | 1,0000 | 1,0200 | 0,9880 | 10.745 | 10.749,96 |
10/10/2019 | 0,9880 | -1,20% | 0,9200 | 1,0000 | 0,9200 | 3.854 | 3.719,34 |
09/10/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 713 | 713,00 |
08/10/2019 | 1,0000 | -7,41% | 1,0000 | 1,0400 | 0,9700 | 7.087 | 7.033,16 |
07/10/2019 | 1,0800 | 2,86% | 1,0100 | 1,0800 | 0,9900 | 856 | 866,27 |
04/10/2019 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 500 | 525,00 |
03/10/2019 | 1,0500 | 0,96% | 1,0000 | 1,0500 | 1,0000 | 191 | 195,75 |
02/10/2019 | 1,0400 | -3,70% | 1,0000 | 1,0400 | 1,0000 | 22.115 | 22.307,41 |
01/10/2019 | 1,0800 | -2,70% | 1,0800 | 1,0800 | 1,0300 | 4.650 | 4.945,00 |
30/9/2019 | 1,1100 | -2,63% | 1,1100 | 1,1100 | 1,1100 | 400 | 444,00 |
27/9/2019 | 1,1400 | 5,56% | 1,1400 | 1,1400 | 1,0800 | 2.052 | 2.259,28 |
26/9/2019 | 1,0800 | -11,48% | 1,1200 | 1,1400 | 1,0300 | 18.473 | 20.010,86 |
25/9/2019 | 1,2200 | -2,40% | 1,2300 | 1,2500 | 1,1300 | 71 | 86,97 |
24/9/2019 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1400 | 2.282 | 2.729,71 |
23/9/2019 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
20/9/2019 | 1,1800 | 0,43% | 1,2000 | 1,2000 | 1,1700 | 1.304 | 1.530,46 |
19/9/2019 | 1,1750 | -0,42% | 1,1600 | 1,2100 | 1,1350 | 1.116 | 1.273,72 |
18/9/2019 | 1,1800 | -2,48% | 1,1300 | 1,1800 | 1,1300 | 1.876 | 2.125,39 |
17/9/2019 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
16/9/2019 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
13/9/2019 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1800 | 257 | 305,55 |
12/9/2019 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
11/9/2019 | 1,2200 | -0,81% | 1,2000 | 1,2250 | 1,1900 | 655 | 785,28 |
10/9/2019 | 1,2300 | -1,60% | 1,2000 | 1,2300 | 1,2000 | 305 | 366,15 |
09/9/2019 | 1,2500 | 6,84% | 1,1500 | 1,3500 | 1,1400 | 1.239 | 1.426,66 |
06/9/2019 | 1,1700 | -2,09% | 1,1950 | 1,2150 | 1,1700 | 1.791 | 2.130,55 |
05/9/2019 | 1,1950 | 0,42% | 1,1800 | 1,2000 | 1,1800 | 3.500 | 4.183,44 |
04/9/2019 | 1,1900 | 0,85% | 1,2000 | 1,2000 | 1,1300 | 41 | 48,49 |
03/9/2019 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1350 | 1.280 | 1.502,75 |
02/9/2019 | 1,1800 | 4,42% | 1,1400 | 1,1800 | 1,1400 | 2.899 | 3.398,82 |
30/8/2019 | 1,1300 | -2,16% | 1,1550 | 1,1700 | 1,1300 | 2.216 | 2.548,71 |
29/8/2019 | 1,1550 | 3,13% | 1,1600 | 1,1600 | 1,1550 | 650 | 752,55 |
28/8/2019 | 1,1200 | -2,61% | 1,1900 | 1,1900 | 1,1200 | 1.996 | 2.305,38 |
27/8/2019 | 1,1500 | -3,36% | 1,1500 | 1,1500 | 1,1500 | 378 | 434,70 |
26/8/2019 | 1,1900 | 4,39% | 1,1000 | 1,1900 | 1,1000 | 636 | 706,32 |
23/8/2019 | 1,1400 | -5,00% | 1,1300 | 1,1500 | 1,1100 | 2.800 | 3.165,10 |
22/8/2019 | 1,2000 | 1,69% | 1,1300 | 1,2000 | 1,1250 | 825 | 931,25 |
21/8/2019 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
20/8/2019 | 1,1800 | -1,67% | 1,1500 | 1,1800 | 1,1500 | 638 | 737,96 |
19/8/2019 | 1,2000 | 3,45% | 1,1800 | 1,2000 | 1,1300 | 1.547 | 1.801,61 |
16/8/2019 | 1,1600 | -3,33% | 1,1300 | 1,1600 | 1,1300 | 790 | 900,70 |
14/8/2019 | 1,2000 | 6,67% | 1,1800 | 1,2000 | 1,1800 | 231 | 274,80 |
13/8/2019 | 1,1250 | -0,44% | 1,1300 | 1,1300 | 1,1100 | 5.989 | 6.763,22 |
12/8/2019 | 1,1300 | -3,42% | 1,1500 | 1,1500 | 1,0600 | 3.847 | 4.194,26 |
09/8/2019 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 419 | 495,61 |
08/8/2019 | 1,1900 | -1,24% | 1,1100 | 1,1900 | 1,1100 | 1.388 | 1.564,78 |
07/8/2019 | 1,2050 | 0,42% | 1,2000 | 1,2100 | 1,1450 | 1.030 | 1.181,16 |
06/8/2019 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1100 | 4.837 | 5.598,94 |
05/8/2019 | 1,1900 | -1,24% | 1,1950 | 1,1950 | 1,1000 | 1.536 | 1.763,23 |
02/8/2019 | 1,2050 | 0,42% | 1,0800 | 1,2050 | 1,0800 | 129 | 149,65 |
01/8/2019 | 1,2000 | -0,83% | 1,1400 | 1,2000 | 1,1400 | 25 | 29,59 |
31/7/2019 | 1,2100 | 4,31% | 1,2100 | 1,2100 | 1,1500 | 3.542 | 4.111,56 |
30/7/2019 | 1,1600 | -0,85% | 1,1000 | 1,2100 | 1,1000 | 4.854 | 5.581,15 |
29/7/2019 | 1,1700 | -5,65% | 1,2300 | 1,2300 | 1,1000 | 1.123 | 1.346,06 |
26/7/2019 | 1,2400 | 0,40% | 1,2600 | 1,2600 | 1,2000 | 4.631 | 5.735,31 |
25/7/2019 | 1,2350 | 3,78% | 1,1900 | 1,2350 | 1,1900 | 6.334 | 7.612,96 |
24/7/2019 | 1,1900 | -0,42% | 1,2000 | 1,2000 | 1,1900 | 2.200 | 2.619,70 |
23/7/2019 | 1,1950 | -1,65% | 1,1500 | 1,2100 | 1,1500 | 13.190 | 15.460,00 |
22/7/2019 | 1,2150 | -1,22% | 1,2100 | 1,2400 | 1,2100 | 3.020 | 3.675,10 |
19/7/2019 | 1,2300 | 3,80% | 1,1900 | 1,2400 | 1,1000 | 9.512 | 11.610,37 |
18/7/2019 | 1,1850 | -2,07% | 1,2100 | 1,2100 | 1,1700 | 2.060 | 2.450,10 |
17/7/2019 | 1,2100 | 1,68% | 1,1800 | 1,2100 | 1,1700 | 2.802 | 3.340,80 |
16/7/2019 | 1,1900 | 0,00% | 1,1800 | 1,1950 | 1,1200 | 4.478 | 5.178,32 |
15/7/2019 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
12/7/2019 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
11/7/2019 | 1,1700 | 0,00% | 1,1700 | 1,2200 | 1,1700 | 5.700 | 6.921,75 |
10/7/2019 | 1,1700 | 1,30% | 1,1400 | 1,1700 | 1,1400 | 890 | 1.015,20 |
09/7/2019 | 1,1550 | -5,33% | 1,1500 | 1,1550 | 1,1350 | 4.252 | 4.864,57 |
08/7/2019 | 1,2200 | 4,27% | 1,2200 | 1,2200 | 1,2000 | 1.069 | 1.289,32 |
05/7/2019 | 1,1700 | 0,43% | 1,1400 | 1,1750 | 1,1400 | 8.068 | 9.295,85 |
04/7/2019 | 1,1650 | -0,43% | 1,1400 | 1,1800 | 1,1350 | 5.649 | 6.482,80 |
03/7/2019 | 1,1700 | 0,00% | 1,1300 | 1,1800 | 1,1200 | 611 | 687,68 |
02/7/2019 | 1,1700 | -0,85% | 1,1600 | 1,1700 | 1,1400 | 2.134 | 2.442,91 |
01/7/2019 | 1,1800 | 3,51% | 1,1700 | 1,1800 | 1,1400 | 1.502 | 1.725,33 |
28/6/2019 | 1,1400 | -1,72% | 1,1400 | 1,2100 | 1,1250 | 7.256 | 8.393,31 |
27/6/2019 | 1,1600 | -4,13% | 1,1700 | 1,2000 | 1,1600 | 3.284 | 3.833,24 |
26/6/2019 | 1,2100 | 6,61% | 1,1450 | 1,2100 | 1,1400 | 8.097 | 9.509,67 |
25/6/2019 | 1,1350 | -1,30% | 1,1400 | 1,1400 | 1,1050 | 5.055 | 5.629,45 |
24/6/2019 | 1,1500 | 0,00% | 1,1300 | 1,1500 | 1,0900 | 11.149 | 12.477,91 |
21/6/2019 | 1,1500 | -1,71% | 1,1300 | 1,1500 | 1,1100 | 5.177 | 5.803,55 |
20/6/2019 | 1,1700 | 0,00% | 1,1800 | 1,2000 | 1,1400 | 6.541 | 7.607,34 |
19/6/2019 | 1,1700 | -2,50% | 1,2900 | 1,2900 | 1,1700 | 2.488 | 2.943,95 |
18/6/2019 | 1,2000 | 0,00% | 1,1900 | 1,2500 | 1,1750 | 5.424 | 6.426,25 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΚΕΚΡ | 2,1900 | 5,29 % | 0,1100 | 67.835 |
ΚΡΙ | 17,8600 | 4,08 % | 0,7000 | 108.521 |
ΜΕΒΑ | 6,8500 | 3,79 % | 0,2500 | 7.270 |
ΕΧΑΕ | 6,6500 | 3,42 % | 0,2200 | 209.632 |
OPTIMA | 8,4900 | 3,41 % | 0,2800 | 247.481 |
CREDIA | 1,6300 | 3,16 % | 0,0500 | 1.288.114 |
BOCHGR | 8,1800 | 2,76 % | 0,2200 | 1.474.677 |
ΜΑΣΤΙΧΑ | 1,6000 | 2,56 % | 0,0400 | 600 |
MTLN | 48,0600 | 1,99 % | 0,9400 | 240.043 |
ΙΝΛΙΦ | 5,1400 | 1,98 % | 0,1000 | 60.538 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΠΕΙΡ | 7,2180 | -0,85 % | -0,0620 | 21.147.459 |
ΕΤΕ | 12,3000 | 1,91 % | 0,2300 | 19.363.346 |
ΑΛΦΑ | 3,5600 | -0,06 % | -0,0020 | 16.213.672 |
ΕΥΡΩΒ | 3,2750 | -0,15 % | -0,0050 | 15.297.159 |
BOCHGR | 8,1800 | 2,76 % | 0,2200 | 11.948.473 |
MTLN | 48,0600 | 1,99 % | 0,9400 | 11.592.970 |
ΜΠΕΛΑ | 29,1000 | 0,00 % | 0,0000 | 10.692.352 |
ΟΤΕ | 16,1600 | -0,25 % | -0,0400 | 4.810.075 |
ΔΕΗ | 13,9000 | -1,28 % | -0,1800 | 4.573.988 |
ΟΠΑΠ | 19,9500 | 0,40 % | 0,0800 | 4.265.037 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,2750 | -0,15 % | 4.641.424 | 15,30εκ. |
ΑΛΦΑ | 3,5600 | -0,06 % | 4.546.857 | 16,21εκ. |
ΠΕΙΡ | 7,2180 | -0,85 % | 2.906.383 | 21,15εκ. |
ΦΒΜΕΖΖ | 0,0698 | 1,01 % | 2.009.328 | 139,9χιλ. |
ΕΤΕ | 12,3000 | 1,91 % | 1.588.457 | 19,36εκ. |
BOCHGR | 8,1800 | 2,76 % | 1.474.677 | 11,95εκ. |
ΙΝΛΟΤ | 1,2680 | -0,63 % | 1.315.958 | 1,67εκ. |
CREDIA | 1,6300 | 3,16 % | 1.288.114 | 2,09εκ. |
AEM | 6,1950 | -0,88 % | 452.349 | 2,77εκ. |
ΚΑΙΡΟΜΕΖ | 0,4685 | 0,43 % | 424.234 | 199,1χιλ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
AEM | 6,1950 | -0,88 % | 452.349 | 0,78 % |
ΛΕΒΠ | 0,2440 | -9,63 % | 15.000 | 0,69 % |
ΕΚΤΕΡ | 2,1600 | -2,48 % | 133.820 | 0,50 % |
ΠΡΔ | 0,4500 | -4,26 % | 101.608 | 0,42 % |
ΙΝΤΚΑ | 3,5650 | 0,99 % | 312.327 | 0,37 % |
ΚΥΡΙΟ | 1,9300 | -1,03 % | 28.085 | 0,37 % |
ΤΖΚΑ | 1,3350 | -1,48 % | 11.265 | 0,37 % |
EIS | 1,2780 | -0,16 % | 55.677 | 0,36 % |
ΕΧΑΕ | 6,6500 | 3,42 % | 209.632 | 0,35 % |
ΚΕΚΡ | 2,1900 | 5,29 % | 67.835 | 0,34 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΧΑΙΔΕ | 1,0800 | -2,70 % | 208 | 20,72 % |
ΚΕΚΡ | 2,1900 | 5,29 % | 67.835 | 9,13 % |
ΦΛΕΞΟ | 8,5500 | 1,79 % | 1.545 | 8,93 % |
ΑΑΑΚ | 6,5500 | -17,61 % | 2.346 | 8,81 % |
ΙΚΤΙΝ | 0,4295 | 0,94 % | 227.596 | 7,64 % |
ΝΤΟΠΛΕΡ | 0,6500 | -5,11 % | 3.650 | 7,30 % |
ΓΚΜΕΖΖ | 0,5170 | 0,98 % | 235.316 | 7,13 % |
ΑΚΡΙΤ | 1,1200 | -1,75 % | 530 | 6,14 % |
ΜΕΒΑ | 6,8500 | 3,79 % | 7.270 | 6,06 % |
ΠΡΔ | 0,4500 | -4,26 % | 101.608 | 5,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|