| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9200 | -7,54 % | -0,0750 | 1.403 |
| ΠΑΙΡ | 0,8800 | -6,38 % | -0,0600 | 26.622 |
| ΕΚΤΕΡ | 2,7100 | -4,91 % | -0,1400 | 206.713 |
| OPTIMA | 8,2300 | -4,86 % | -0,4200 | 440.670 |
| ΝΤΟΠΛΕΡ | 0,6050 | -4,72 % | -0,0300 | 7.523 |
| ΜΑΘΙΟ | 0,8450 | -3,98 % | -0,0350 | 3.096 |
| ΚΕΚΡ | 1,9500 | -3,94 % | -0,0800 | 23.065 |
| ΠΕΙΡ | 6,8920 | -3,55 % | -0,2540 | 11.492.809 |
| ΤΖΚΑ | 1,3600 | -3,55 % | -0,0500 | 6.648 |
| ΦΟΥΝΤΛ | 0,7700 | -3,51 % | -0,0280 | 13.225 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
2,9200 €
-0,0800 (-2,67%)
- Άνοιγμα 2,9700
- Υψηλό 3,0000
- Χαμηλό 2,9000
- Όγκος 12.830
- Τζίρος 37.737 €
- Πράξεις 55
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/10/2025 | 2,9200 | -2,67% | 2,9700 | 3,0000 | 2,9000 | 12.830 | 37.737,32 |
| 16/10/2025 | 3,0000 | -1,32% | 3,0400 | 3,0400 | 2,9900 | 9.114 | 27.529,94 |
| 15/10/2025 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0200 | 9.390 | 28.472,20 |
| 14/10/2025 | 3,0400 | 1,00% | 3,0200 | 3,0400 | 3,0100 | 6.999 | 21.156,47 |
| 13/10/2025 | 3,0100 | 0,67% | 3,0400 | 3,0400 | 3,0000 | 3.381 | 10.185,62 |
| 10/10/2025 | 2,9900 | -1,64% | 3,0400 | 3,0600 | 2,9900 | 13.830 | 41.869,66 |
| 09/10/2025 | 3,0400 | 0,66% | 3,0300 | 3,0900 | 3,0000 | 29.728 | 90.157,87 |
| 08/10/2025 | 3,0200 | 2,72% | 2,9500 | 3,1000 | 2,9400 | 52.328 | 156.184,88 |
| 07/10/2025 | 2,9400 | -0,34% | 2,9500 | 2,9500 | 2,9100 | 12.952 | 38.085,48 |
| 06/10/2025 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9400 | 6.787 | 20.020,55 |
| 03/10/2025 | 2,9500 | 0,34% | 2,9000 | 2,9800 | 2,9000 | 3.272 | 9.677,15 |
| 02/10/2025 | 2,9400 | 1,03% | 2,8700 | 2,9400 | 2,8700 | 29.130 | 85.353,18 |
| 01/10/2025 | 2,9100 | -1,02% | 2,9400 | 2,9400 | 2,9000 | 3.534 | 10.324,30 |
| 30/9/2025 | 2,9400 | -0,68% | 2,9500 | 2,9500 | 2,9300 | 3.147 | 9.250,76 |
| 29/9/2025 | 2,9600 | -1,00% | 2,9900 | 2,9900 | 2,9500 | 19.079 | 56.611,82 |
| 26/9/2025 | 2,9900 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 3.345 | 9.965,73 |
| 25/9/2025 | 2,9900 | -0,99% | 3,0300 | 3,0300 | 2,9300 | 3.999 | 11.900,34 |
| 24/9/2025 | 3,0200 | 0,00% | 3,0400 | 3,0600 | 3,0200 | 2.027 | 6.164,78 |
| 23/9/2025 | 3,0200 | -0,66% | 3,0500 | 3,0500 | 3,0000 | 2.465 | 7.450,00 |
| 22/9/2025 | 3,0400 | -0,98% | 3,0700 | 3,0700 | 3,0400 | 3.446 | 10.520,90 |
| 19/9/2025 | 3,0700 | -0,97% | 3,0900 | 3,0900 | 3,0700 | 2.704 | 8.301,44 |
| 18/9/2025 | 3,1000 | 0,65% | 3,1300 | 3,1300 | 3,0500 | 2.642 | 8.188,14 |
| 17/9/2025 | 3,0800 | -0,65% | 3,0600 | 3,1000 | 3,0600 | 2.288 | 7.071,00 |
| 16/9/2025 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0700 | 32.794 | 100.784,62 |
| 15/9/2025 | 3,0800 | -0,65% | 3,0800 | 3,0900 | 3,0800 | 2.090 | 6.447,10 |
| 12/9/2025 | 3,1000 | 0,32% | 3,1100 | 3,1100 | 3,0300 | 4.283 | 13.199,68 |
| 11/9/2025 | 3,0900 | 1,98% | 3,0400 | 3,0900 | 3,0400 | 2.800 | 8.547,80 |
| 10/9/2025 | 3,0300 | -0,33% | 3,0400 | 3,0400 | 3,0000 | 5.280 | 16.016,30 |
| 09/9/2025 | 3,0400 | 0,33% | 3,0200 | 3,0400 | 3,0000 | 3.932 | 11.881,96 |
| 08/9/2025 | 3,0300 | 1,68% | 3,0000 | 3,0400 | 3,0000 | 3.598 | 10.891,07 |
| 05/9/2025 | 2,9800 | -1,32% | 3,0200 | 3,0400 | 2,9800 | 3.880 | 11.670,64 |
| 04/9/2025 | 3,0200 | 0,67% | 3,0300 | 3,0400 | 2,9700 | 3.692 | 11.149,84 |
| 03/9/2025 | 3,0000 | 1,35% | 2,9600 | 3,0300 | 2,8400 | 45.616 | 137.658,45 |
| 02/9/2025 | 2,9600 | -3,58% | 3,0700 | 3,0700 | 2,9600 | 4.073 | 12.298,36 |
| 01/9/2025 | 3,0700 | -0,65% | 3,0900 | 3,0900 | 3,0700 | 2.862 | 8.806,74 |
| 29/8/2025 | 3,0900 | 0,32% | 3,0900 | 3,0900 | 3,0300 | 3.993 | 12.218,95 |
| 28/8/2025 | 3,0800 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 132.840 | 409.144,35 |
| 27/8/2025 | 3,0800 | -0,65% | 3,0900 | 3,1000 | 3,0600 | 4.230 | 13.042,28 |
| 26/8/2025 | 3,1000 | -0,64% | 3,1600 | 3,1600 | 3,0800 | 3.284 | 10.199,98 |
| 25/8/2025 | 3,1200 | 0,00% | 3,1500 | 3,1500 | 3,0900 | 5.791 | 17.989,10 |
| 22/8/2025 | 3,1200 | -0,32% | 3,1300 | 3,1300 | 3,0700 | 4.556 | 14.072,88 |
| 21/8/2025 | 3,1300 | 2,29% | 3,0500 | 3,1300 | 3,0500 | 3.365 | 10.455,55 |
| 20/8/2025 | 3,0600 | -3,47% | 3,1700 | 3,1700 | 3,0600 | 4.671 | 14.490,66 |
| 19/8/2025 | 3,1700 | 0,63% | 3,1500 | 3,1800 | 3,1400 | 4.370 | 13.811,01 |
| 18/8/2025 | 3,1500 | 0,00% | 3,1500 | 3,1700 | 3,1200 | 6.850 | 21.550,00 |
| 14/8/2025 | 3,1500 | 0,32% | 3,1600 | 3,1600 | 3,1400 | 3.423 | 10.784,64 |
| 13/8/2025 | 3,1400 | 2,61% | 3,0800 | 3,1400 | 3,0300 | 3.230 | 9.958,12 |
| 12/8/2025 | 3,0600 | -0,65% | 3,1500 | 3,1700 | 3,0500 | 13.321 | 40.996,77 |
| 11/8/2025 | 3,0800 | -0,32% | 3,1200 | 3,1200 | 3,0600 | 5.362 | 16.492,01 |
| 08/8/2025 | 3,0900 | -0,32% | 3,1500 | 3,1900 | 3,0900 | 4.837 | 15.262,95 |
| 07/8/2025 | 3,1000 | 0,98% | 3,0800 | 3,1600 | 3,0800 | 5.397 | 16.744,17 |
| 06/8/2025 | 3,0700 | -0,97% | 3,1200 | 3,1300 | 3,0700 | 14.841 | 45.925,96 |
| 05/8/2025 | 3,1000 | 0,65% | 3,1100 | 3,1500 | 3,0900 | 8.433 | 26.189,06 |
| 04/8/2025 | 3,0800 | -1,28% | 3,1400 | 3,1400 | 3,0700 | 4.863 | 15.106,95 |
| 01/8/2025 | 3,1200 | -0,32% | 3,1400 | 3,1400 | 3,1100 | 3.696 | 11.560,50 |
| 31/7/2025 | 3,1300 | 1,29% | 3,1000 | 3,1400 | 3,0400 | 3.369 | 10.509,02 |
| 30/7/2025 | 3,0900 | 0,00% | 3,0700 | 3,0900 | 3,0700 | 3.322 | 10.243,32 |
| 29/7/2025 | 3,0900 | 3,00% | 3,1500 | 3,1500 | 3,0700 | 3.491 | 10.899,31 |
| 28/7/2025 | 3,0000 | -0,33% | 3,0300 | 3,0900 | 3,0000 | 10.999 | 33.435,30 |
| 25/7/2025 | 3,0100 | 1,01% | 3,0000 | 3,0700 | 2,9500 | 5.121 | 15.381,95 |
| 24/7/2025 | 2,9800 | 0,34% | 2,9900 | 2,9900 | 2,9300 | 2.550 | 7.603,10 |
| 23/7/2025 | 2,9700 | -1,00% | 3,0100 | 3,0400 | 2,8900 | 7.006 | 20.834,31 |
| 22/7/2025 | 3,0000 | -0,99% | 3,0200 | 3,0200 | 2,9500 | 3.005 | 9.004,36 |
| 21/7/2025 | 3,0300 | 1,68% | 3,0000 | 3,0300 | 3,0000 | 4.353 | 13.151,36 |
| 18/7/2025 | 2,9800 | 0,34% | 2,9800 | 2,9800 | 2,9700 | 2.120 | 6.307,34 |
| 17/7/2025 | 2,9700 | -1,33% | 3,0200 | 3,0200 | 2,9500 | 4.872 | 14.578,14 |
| 16/7/2025 | 3,0100 | 0,33% | 3,0000 | 3,0100 | 3,0000 | 2.027 | 6.091,37 |
| 15/7/2025 | 3,0000 | 0,67% | 3,0000 | 3,0100 | 2,9800 | 3.276 | 9.844,02 |
| 14/7/2025 | 2,9800 | -2,93% | 3,0100 | 3,0100 | 2,9700 | 9.859 | 29.466,16 |
| 11/7/2025 | 3,0700 | 1,32% | 3,0500 | 3,1300 | 3,0000 | 8.826 | 27.011,53 |
| 10/7/2025 | 3,0300 | 0,00% | 3,0900 | 3,1500 | 3,0300 | 9.981 | 31.105,43 |
| 09/7/2025 | 3,0300 | 6,32% | 2,8800 | 3,0300 | 2,8800 | 9.417 | 27.752,64 |
| 08/7/2025 | 2,8500 | -0,35% | 2,8600 | 2,8900 | 2,8200 | 95.077 | 272.577,43 |
| 07/7/2025 | 2,8600 | 1,06% | 2,8400 | 2,8600 | 2,8400 | 4.715 | 13.421,86 |
| 04/7/2025 | 2,8300 | 4,04% | 2,7200 | 2,8400 | 2,7200 | 2.892 | 7.956,74 |
| 03/7/2025 | 2,7200 | 0,37% | 2,7200 | 2,7500 | 2,7100 | 4.149 | 11.354,89 |
| 02/7/2025 | 2,7100 | -1,09% | 2,7500 | 2,7500 | 2,7000 | 4.606 | 12.518,42 |
| 01/7/2025 | 2,7400 | -0,36% | 2,7700 | 2,7700 | 2,7200 | 6.890 | 18.820,47 |
| 30/6/2025 | 2,7500 | -4,18% | 2,8600 | 2,8700 | 2,7300 | 8.148 | 22.754,28 |
| 27/6/2025 | 2,8700 | 0,35% | 2,8800 | 2,8800 | 2,8700 | 3.532 | 10.139,96 |
| 26/6/2025 | 2,8600 | -0,35% | 2,9000 | 2,9000 | 2,8400 | 3.810 | 10.953,50 |
| 25/6/2025 | 2,8700 | 0,70% | 2,8400 | 2,8800 | 2,8400 | 4.286 | 12.283,04 |
| 24/6/2025 | 2,8500 | 3,64% | 2,8100 | 2,9000 | 2,8000 | 4.143 | 11.803,73 |
| 23/6/2025 | 2,7500 | -2,48% | 2,8300 | 2,8500 | 2,7500 | 4.368 | 12.233,22 |
| 20/6/2025 | 2,8200 | 1,08% | 2,8200 | 2,8200 | 2,8000 | 3.280 | 9.229,80 |
| 19/6/2025 | 2,7900 | -2,45% | 2,8800 | 2,8900 | 2,7800 | 5.110 | 14.526,58 |
| 18/6/2025 | 2,8600 | -1,04% | 2,9100 | 2,9100 | 2,8600 | 2.568 | 7.416,98 |
| 17/6/2025 | 2,8900 | -0,34% | 2,9100 | 2,9100 | 2,8500 | 3.679 | 10.625,73 |
| 16/6/2025 | 2,9000 | -2,36% | 2,9200 | 2,9200 | 2,8300 | 4.961 | 14.257,52 |
| 13/6/2025 | 2,9700 | -2,62% | 2,9900 | 3,0000 | 2,8500 | 7.843 | 23.051,28 |
| 12/6/2025 | 3,0500 | -1,29% | 3,0900 | 3,1000 | 3,0500 | 4.125 | 12.691,45 |
| 11/6/2025 | 3,0900 | 1,31% | 3,0500 | 3,0900 | 3,0500 | 3.805 | 11.695,51 |
| 10/6/2025 | 3,0500 | 0,33% | 3,0400 | 3,0500 | 3,0000 | 6.004 | 18.242,05 |
| 06/6/2025 | 3,0400 | 3,75% | 2,9400 | 3,0400 | 2,9200 | 7.012 | 20.749,94 |
| 05/6/2025 | 2,9300 | 1,74% | 2,9000 | 2,9400 | 2,8900 | 4.621 | 13.432,37 |
| 04/6/2025 | 2,8800 | 4,35% | 2,7600 | 2,8800 | 2,7400 | 3.712 | 10.319,29 |
| 03/6/2025 | 2,7600 | -1,08% | 2,7900 | 2,7900 | 2,7200 | 6.306 | 17.383,57 |
| 02/6/2025 | 2,7900 | 0,00% | 2,7900 | 2,8000 | 2,7800 | 3.702 | 10.321,10 |
| 30/5/2025 | 2,7900 | -1,06% | 2,8300 | 2,8300 | 2,6800 | 5.695 | 15.770,55 |
| 29/5/2025 | 2,8200 | -1,74% | 2,8800 | 2,8800 | 2,8100 | 7.429 | 20.940,34 |
| 28/5/2025 | 2,8700 | 3,24% | 2,7900 | 2,8900 | 2,7800 | 5.915 | 16.806,13 |
| 27/5/2025 | 2,7800 | -0,71% | 2,8000 | 2,8000 | 2,7600 | 9.844 | 27.377,26 |
| 26/5/2025 | 2,8000 | 5,66% | 2,6500 | 2,8000 | 2,6500 | 5.376 | 14.506,92 |
| 23/5/2025 | 2,6500 | -3,28% | 2,7400 | 2,7600 | 2,6100 | 3.827 | 10.438,08 |
| 22/5/2025 | 2,7400 | -1,44% | 2,7700 | 2,7700 | 2,7100 | 6.269 | 17.137,50 |
| 21/5/2025 | 2,7800 | 0,72% | 2,7800 | 2,7800 | 2,7300 | 6.050 | 16.688,78 |
| 20/5/2025 | 2,7600 | 1,47% | 2,7400 | 2,7700 | 2,6800 | 4.358 | 11.903,42 |
| 19/5/2025 | 2,7200 | 0,74% | 2,7500 | 2,7500 | 2,7200 | 7.330 | 19.972,60 |
| 16/5/2025 | 2,7000 | -1,46% | 2,7200 | 2,7200 | 2,6800 | 4.756 | 12.842,25 |
| 15/5/2025 | 2,7400 | 1,48% | 2,7000 | 2,7400 | 2,7000 | 3.875 | 10.575,70 |
| 14/5/2025 | 2,7000 | -1,82% | 2,7500 | 2,7500 | 2,6800 | 5.695 | 15.505,04 |
| 13/5/2025 | 2,7500 | 1,48% | 2,7300 | 2,7600 | 2,6300 | 6.611 | 17.899,43 |
| 12/5/2025 | 2,7100 | 1,12% | 2,6800 | 2,7200 | 2,6400 | 6.126 | 16.501,64 |
| 09/5/2025 | 2,6800 | 3,47% | 2,6000 | 2,6800 | 2,5900 | 6.874 | 18.072,45 |
| 08/5/2025 | 2,5900 | 0,78% | 2,5900 | 2,5900 | 2,5800 | 2.885 | 7.455,62 |
| 07/5/2025 | 2,5700 | 1,58% | 2,5400 | 2,6000 | 2,5300 | 6.918 | 17.670,66 |
| 06/5/2025 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5000 | 7.799 | 19.680,50 |
| 05/5/2025 | 2,5300 | 0,00% | 2,5300 | 2,5500 | 2,5300 | 3.240 | 8.209,75 |
| 02/5/2025 | 2,5300 | 1,20% | 2,5000 | 2,5300 | 2,4800 | 6.029 | 15.090,08 |
| 30/4/2025 | 2,5000 | 0,40% | 2,5000 | 2,5000 | 2,4500 | 4.255 | 10.583,84 |
| 29/4/2025 | 2,4900 | -2,35% | 2,5400 | 2,5500 | 2,4700 | 7.550 | 19.037,15 |
| 28/4/2025 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5400 | 3.316 | 8.437,15 |
| 25/4/2025 | 2,5500 | 0,79% | 2,5300 | 2,5500 | 2,5000 | 4.795 | 12.069,34 |
| 24/4/2025 | 2,5300 | 2,85% | 2,4700 | 2,5400 | 2,4100 | 13.015 | 32.248,38 |
| 23/4/2025 | 2,4600 | 3,80% | 2,3900 | 2,4600 | 2,3900 | 20.155 | 48.533,95 |
| 22/4/2025 | 2,3700 | -5,58% | 2,5000 | 2,5000 | 2,3700 | 21.705 | 52.598,22 |
| 17/4/2025 | 2,5100 | -0,40% | 2,5000 | 2,5100 | 2,5000 | 3.110 | 7.775,56 |
| 16/4/2025 | 2,5200 | 0,00% | 2,5500 | 2,5500 | 2,4800 | 6.493 | 16.347,48 |
| 15/4/2025 | 2,5200 | 0,00% | 2,5400 | 2,5400 | 2,4900 | 3.744 | 9.461,78 |
| 14/4/2025 | 2,5200 | 0,40% | 2,5400 | 2,5700 | 2,5000 | 5.220 | 13.279,28 |
| 11/4/2025 | 2,5100 | 1,21% | 2,5000 | 2,5300 | 2,4800 | 6.514 | 16.254,64 |
| 10/4/2025 | 2,4800 | 3,33% | 2,4500 | 2,5000 | 2,4400 | 61.899 | 154.464,64 |
| 09/4/2025 | 2,4000 | 0,00% | 2,4000 | 2,4300 | 2,3000 | 10.541 | 25.005,54 |
| 08/4/2025 | 2,4000 | 1,27% | 2,4000 | 2,4200 | 2,3900 | 12.165 | 29.219,02 |
| 07/4/2025 | 2,3700 | -7,42% | 2,4000 | 2,4900 | 2,3100 | 21.515 | 51.091,32 |
| 04/4/2025 | 2,5600 | -1,92% | 2,5900 | 2,6000 | 2,4500 | 5.460 | 13.892,18 |
| 03/4/2025 | 2,6100 | 0,38% | 2,6000 | 2,6400 | 2,6000 | 4.924 | 12.860,42 |
| 02/4/2025 | 2,6000 | 1,17% | 2,6000 | 2,6100 | 2,5900 | 6.750 | 17.565,68 |
| 01/4/2025 | 2,5700 | 0,00% | 2,5800 | 2,5800 | 2,5600 | 3.111 | 7.987,38 |
| 31/3/2025 | 2,5700 | -1,91% | 2,6200 | 2,6300 | 2,4500 | 18.752 | 47.208,49 |
| 28/3/2025 | 2,6200 | -1,13% | 2,6500 | 2,6500 | 2,6200 | 11.482 | 30.302,89 |
| 27/3/2025 | 2,6500 | 2,71% | 2,5900 | 2,6600 | 2,5400 | 25.878 | 67.786,75 |
| 26/3/2025 | 2,5800 | 1,57% | 2,5500 | 2,6300 | 2,5500 | 12.097 | 31.412,83 |
| 24/3/2025 | 2,5400 | 0,00% | 2,5300 | 2,5500 | 2,5000 | 4.827 | 12.200,67 |
| 21/3/2025 | 2,5400 | -0,39% | 2,5300 | 2,5500 | 2,4700 | 8.299 | 20.817,92 |
| 20/3/2025 | 2,5500 | -1,92% | 2,6000 | 2,6000 | 2,4900 | 12.893 | 32.347,07 |
| 19/3/2025 | 2,6000 | -0,76% | 2,6000 | 2,6000 | 2,4700 | 9.839 | 25.136,13 |
| 18/3/2025 | 2,6200 | 0,38% | 2,6100 | 2,6200 | 2,5500 | 7.320 | 19.128,84 |
| 17/3/2025 | 2,6100 | 0,38% | 2,6200 | 2,6200 | 2,6000 | 1.932 | 5.036,78 |
| 14/3/2025 | 2,6000 | 0,00% | 2,6200 | 2,6200 | 2,5800 | 4.633 | 12.040,74 |
| 13/3/2025 | 2,6000 | 0,39% | 2,6100 | 2,6500 | 2,5700 | 4.609 | 11.970,04 |
| 12/3/2025 | 2,5900 | -0,38% | 2,6000 | 2,6000 | 2,5400 | 4.796 | 12.404,44 |
| 11/3/2025 | 2,6000 | 0,39% | 2,6100 | 2,6100 | 2,6000 | 3.382 | 8.804,32 |
| 10/3/2025 | 2,5900 | 1,97% | 2,5500 | 2,5900 | 2,5400 | 4.890 | 12.503,64 |
| 07/3/2025 | 2,5400 | 0,00% | 2,5400 | 2,5500 | 2,5000 | 100.319 | 254.796,52 |
| 06/3/2025 | 2,5400 | 0,00% | 2,5700 | 2,6000 | 2,5200 | 4.756 | 12.136,71 |
| 05/3/2025 | 2,5400 | 1,20% | 2,5100 | 2,5500 | 2,5100 | 3.590 | 9.120,69 |
| 04/3/2025 | 2,5100 | -3,46% | 2,5900 | 2,6200 | 2,5100 | 4.729 | 12.224,25 |
| 28/2/2025 | 2,6000 | -0,38% | 2,6100 | 2,6100 | 2,5800 | 3.730 | 9.682,88 |
| 27/2/2025 | 2,6100 | 0,00% | 2,6200 | 2,6400 | 2,6000 | 3.525 | 9.240,05 |
| 26/2/2025 | 2,6100 | 0,38% | 2,6200 | 2,6200 | 2,5800 | 3.519 | 9.195,06 |
| 25/2/2025 | 2,6000 | 1,17% | 2,5600 | 2,6000 | 2,5600 | 8.742 | 22.599,17 |
| 24/2/2025 | 2,5700 | -1,53% | 2,6200 | 2,6400 | 2,5600 | 3.713 | 9.657,88 |
| 21/2/2025 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,5800 | 6.122 | 15.985,78 |
| 20/2/2025 | 2,6400 | 0,76% | 2,6200 | 2,6400 | 2,6000 | 5.497 | 14.365,10 |
| 19/2/2025 | 2,6200 | -0,38% | 2,6400 | 2,6400 | 2,5700 | 3.100 | 8.129,72 |
| 18/2/2025 | 2,6300 | -1,50% | 2,6800 | 2,6800 | 2,6000 | 3.357 | 8.898,55 |
| 17/2/2025 | 2,6700 | -0,37% | 2,6800 | 2,6800 | 2,6100 | 4.343 | 11.511,97 |
| 14/2/2025 | 2,6800 | 0,37% | 2,6800 | 2,6900 | 2,6400 | 11.169 | 29.885,87 |
| 13/2/2025 | 2,6700 | 7,23% | 2,5000 | 2,6700 | 2,4500 | 13.654 | 34.731,81 |
| 12/2/2025 | 2,4900 | 2,05% | 2,4300 | 2,4900 | 2,4300 | 5.564 | 13.708,96 |
| 11/2/2025 | 2,4400 | 0,41% | 2,4400 | 2,4400 | 2,4300 | 2.825 | 6.892,15 |
| 10/2/2025 | 2,4300 | 0,00% | 2,4500 | 2,4500 | 2,4000 | 3.110 | 7.556,84 |
| 07/2/2025 | 2,4300 | -3,19% | 2,5100 | 2,5100 | 2,4300 | 4.737 | 11.677,45 |
| 06/2/2025 | 2,5100 | 0,00% | 2,5200 | 2,5200 | 2,5000 | 3.235 | 8.143,57 |
| 05/2/2025 | 2,5100 | -0,40% | 2,5200 | 2,5200 | 2,4900 | 3.036 | 7.629,36 |
| 04/2/2025 | 2,5200 | 0,00% | 2,5300 | 2,5300 | 2,5000 | 2.475 | 6.229,84 |
| 03/2/2025 | 2,5200 | -1,95% | 2,5600 | 2,5600 | 2,5000 | 4.705 | 11.849,74 |
| 31/1/2025 | 2,5700 | 0,78% | 2,5600 | 2,5700 | 2,5100 | 5.218 | 13.307,22 |
| 30/1/2025 | 2,5500 | 0,39% | 2,5600 | 2,5600 | 2,5300 | 2.448 | 6.230,16 |
| 29/1/2025 | 2,5400 | 0,40% | 2,5400 | 2,5600 | 2,5400 | 3.658 | 9.316,06 |
| 28/1/2025 | 2,5300 | -0,39% | 2,5600 | 2,5600 | 2,5000 | 123.220 | 308.134,20 |
| 27/1/2025 | 2,5400 | 0,79% | 2,5300 | 2,5600 | 2,5000 | 4.833 | 12.265,60 |
| 24/1/2025 | 2,5200 | -1,95% | 2,5700 | 2,5700 | 2,5000 | 3.250 | 8.220,30 |
| 23/1/2025 | 2,5700 | 1,18% | 2,5600 | 2,5700 | 2,5300 | 4.023 | 10.293,25 |
| 22/1/2025 | 2,5400 | 2,01% | 2,5500 | 2,5500 | 2,5100 | 5.392 | 13.633,42 |
| 21/1/2025 | 2,4900 | 1,63% | 2,4600 | 2,5000 | 2,4600 | 3.723 | 9.263,78 |
| 20/1/2025 | 2,4500 | -2,39% | 2,5300 | 2,5300 | 2,4300 | 2.995 | 7.491,34 |
| 17/1/2025 | 2,5100 | 0,00% | 2,5300 | 2,5500 | 2,5100 | 3.787 | 9.545,61 |
| 16/1/2025 | 2,5100 | -0,40% | 2,5600 | 2,5600 | 2,5100 | 3.075 | 7.796,12 |
| 15/1/2025 | 2,5200 | -0,40% | 2,5800 | 2,5800 | 2,5000 | 3.874 | 9.852,13 |
| 14/1/2025 | 2,5300 | -0,78% | 2,5700 | 2,5700 | 2,5300 | 3.181 | 8.059,57 |
| 13/1/2025 | 2,5500 | 0,00% | 2,5600 | 2,5600 | 2,5000 | 4.221 | 10.682,06 |
| 10/1/2025 | 2,5500 | -0,78% | 2,5800 | 2,5800 | 2,5500 | 3.555 | 9.090,72 |
| 09/1/2025 | 2,5700 | 2,80% | 2,4900 | 2,5700 | 2,4900 | 9.345 | 23.568,00 |
| 08/1/2025 | 2,5000 | 4,60% | 2,4200 | 2,5000 | 2,4200 | 15.166 | 37.584,98 |
| 07/1/2025 | 2,3900 | -2,05% | 2,4100 | 2,4200 | 2,3900 | 5.284 | 12.732,82 |
| 03/1/2025 | 2,4400 | 0,83% | 2,4300 | 2,4400 | 2,4300 | 4.392 | 10.680,56 |
| 02/1/2025 | 2,4200 | 2,11% | 2,3800 | 2,4200 | 2,3700 | 9.491 | 22.730,06 |
| 31/12/2024 | 2,3700 | 0,42% | 2,3700 | 2,3700 | 2,3600 | 3.275 | 7.736,81 |
| 30/12/2024 | 2,3600 | -0,42% | 2,3800 | 2,3800 | 2,3400 | 3.550 | 8.348,94 |
| 27/12/2024 | 2,3700 | 0,00% | 2,3700 | 2,3800 | 2,3200 | 4.454 | 10.485,91 |
| 24/12/2024 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3300 | 4.123 | 9.714,70 |
| 23/12/2024 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3300 | 4.123 | 9.714,70 |
| 20/12/2024 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3400 | 4.907 | 11.549,40 |
| 19/12/2024 | 2,3700 | -0,84% | 2,3700 | 2,3800 | 2,3600 | 4.411 | 10.475,79 |
| 18/12/2024 | 2,3900 | 0,42% | 2,3800 | 2,3900 | 2,3800 | 3.562 | 8.480,57 |
| 17/12/2024 | 2,3800 | 0,42% | 2,3500 | 2,3800 | 2,3000 | 3.628 | 8.481,73 |
| 16/12/2024 | 2,3700 | -0,42% | 2,3700 | 2,3800 | 2,3500 | 2.833 | 6.722,21 |
| 13/12/2024 | 2,3800 | 0,42% | 2,3700 | 2,3800 | 2,3400 | 5.382 | 12.717,26 |
| 12/12/2024 | 2,3700 | 0,42% | 2,3600 | 2,3700 | 2,3600 | 3.252 | 7.674,77 |
| 11/12/2024 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3300 | 4.953 | 11.670,97 |
| 10/12/2024 | 2,3700 | 0,42% | 2,3700 | 2,3900 | 2,3600 | 4.652 | 11.039,26 |
| 09/12/2024 | 2,3600 | 0,85% | 2,3600 | 2,3600 | 2,3200 | 4.464 | 10.461,56 |
| 06/12/2024 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,3300 | 2.845 | 6.648,85 |
| 05/12/2024 | 2,3500 | 0,86% | 2,3500 | 2,3600 | 2,3400 | 3.674 | 8.623,82 |
| 04/12/2024 | 2,3300 | -0,43% | 2,3500 | 2,3500 | 2,3200 | 3.440 | 8.011,16 |
| 03/12/2024 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,3200 | 2.968 | 6.939,56 |
| 02/12/2024 | 2,3500 | 0,00% | 2,3600 | 2,3700 | 2,3200 | 2.521 | 5.916,73 |
| 29/11/2024 | 2,3500 | -0,42% | 2,3400 | 2,3500 | 2,3300 | 4.088 | 9.566,74 |
| 28/11/2024 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3500 | 2.725 | 6.425,80 |
| 27/11/2024 | 2,3700 | 0,42% | 2,3700 | 2,3700 | 2,3700 | 4.354 | 10.318,98 |
| 26/11/2024 | 2,3600 | 0,00% | 2,3700 | 2,3700 | 2,3400 | 3.630 | 8.556,17 |
| 25/11/2024 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3200 | 4.226 | 9.916,65 |
| 22/11/2024 | 2,3800 | 2,15% | 2,3300 | 2,3900 | 2,3200 | 4.122 | 9.658,90 |
| 21/11/2024 | 2,3300 | -1,69% | 2,3700 | 2,3700 | 2,3100 | 3.873 | 9.056,89 |
| 20/11/2024 | 2,3700 | 0,00% | 2,3800 | 2,3800 | 2,3400 | 4.340 | 10.201,75 |
| 19/11/2024 | 2,3700 | 0,85% | 2,3700 | 2,3700 | 2,3400 | 4.105 | 9.700,74 |
| 18/11/2024 | 2,3500 | -0,84% | 2,3800 | 2,3800 | 2,3400 | 3.575 | 8.418,54 |
| 15/11/2024 | 2,3700 | -1,25% | 2,3800 | 2,3800 | 2,3700 | 53.496 | 123.305,12 |
| 14/11/2024 | 2,4000 | 0,42% | 2,3800 | 2,4000 | 2,3800 | 53.490 | 128.323,30 |
| 13/11/2024 | 2,3900 | -0,42% | 2,3800 | 2,4000 | 2,3800 | 4.758 | 11.364,83 |
| 12/11/2024 | 2,4000 | 1,69% | 2,3700 | 2,4000 | 2,3500 | 4.617 | 10.925,67 |
| 11/11/2024 | 2,3600 | 0,85% | 2,3200 | 2,3600 | 2,3200 | 5.160 | 12.104,06 |
| 08/11/2024 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2400 | 8.760 | 20.435,96 |
| 07/11/2024 | 2,3400 | -0,85% | 2,3600 | 2,3700 | 2,3400 | 4.235 | 9.972,41 |
| 06/11/2024 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3600 | 3.309 | 7.810,34 |
| 05/11/2024 | 2,3700 | 0,00% | 2,3600 | 2,3800 | 2,3600 | 7.130 | 16.895,06 |
| 04/11/2024 | 2,3700 | 3,49% | 2,2900 | 2,3800 | 2,2800 | 11.551 | 26.662,83 |
| 01/11/2024 | 2,2900 | 0,00% | 2,2900 | 2,3000 | 2,2900 | 3.688 | 8.445,57 |
| 31/10/2024 | 2,2900 | 1,78% | 2,2600 | 2,3000 | 2,2100 | 3.719 | 8.376,06 |
| 30/10/2024 | 2,2500 | -0,88% | 2,2600 | 2,2700 | 2,2400 | 12.113 | 27.297,95 |
| 29/10/2024 | 2,2700 | 3,65% | 2,2000 | 2,2700 | 2,2000 | 6.130 | 13.729,43 |
| 25/10/2024 | 2,1900 | -3,95% | 2,3000 | 2,3000 | 2,1800 | 17.848 | 39.468,85 |
| 24/10/2024 | 2,2800 | -0,44% | 2,3000 | 2,3000 | 2,2500 | 2.597 | 5.911,93 |
| 23/10/2024 | 2,2900 | -0,43% | 2,2900 | 2,3400 | 2,2900 | 4.266 | 9.859,31 |
| 22/10/2024 | 2,3000 | 0,44% | 2,3000 | 2,3200 | 2,2900 | 4.645 | 10.672,70 |
| 21/10/2024 | 2,2900 | -0,43% | 2,3000 | 2,3100 | 2,2800 | 6.178 | 14.171,20 |
| 18/10/2024 | 2,3000 | 1,32% | 2,2600 | 2,3100 | 2,2600 | 9.930 | 22.706,84 |
| 17/10/2024 | 2,2700 | -0,87% | 2,3100 | 2,3100 | 2,2500 | 4.466 | 10.166,90 |
| 16/10/2024 | 2,2900 | -0,43% | 2,3100 | 2,3100 | 2,2900 | 3.260 | 7.479,05 |
| 15/10/2024 | 2,3000 | 0,00% | 2,3100 | 2,3200 | 2,3000 | 4.293 | 9.898,68 |
| 14/10/2024 | 2,3000 | -0,86% | 2,3000 | 2,3200 | 2,2800 | 3.553 | 8.188,17 |
| 11/10/2024 | 2,3200 | 0,43% | 2,3300 | 2,3500 | 2,3200 | 3.822 | 8.886,92 |
| 10/10/2024 | 2,3100 | 0,43% | 2,3000 | 2,3400 | 2,3000 | 6.035 | 13.957,35 |
| 09/10/2024 | 2,3000 | -0,43% | 2,3200 | 2,3400 | 2,3000 | 3.553 | 8.235,65 |
| 08/10/2024 | 2,3100 | 0,43% | 2,3100 | 2,3100 | 2,3000 | 7.873 | 18.186,12 |
| 07/10/2024 | 2,3000 | 0,44% | 2,3100 | 2,3100 | 2,2500 | 7.784 | 17.852,72 |
| 04/10/2024 | 2,2900 | -2,97% | 2,3600 | 2,3700 | 2,2900 | 2.748 | 6.437,05 |
| 03/10/2024 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3500 | 4.100 | 9.686,34 |
| 02/10/2024 | 2,3700 | 3,04% | 2,2900 | 2,3700 | 2,2900 | 17.425 | 40.082,35 |
| 01/10/2024 | 2,3000 | 0,00% | 2,2900 | 2,3200 | 2,2900 | 49.933 | 114.825,40 |
| 30/9/2024 | 2,3000 | -0,43% | 2,3300 | 2,3300 | 2,2900 | 3.689 | 8.451,75 |
| 27/9/2024 | 2,3100 | 0,43% | 2,3200 | 2,3300 | 2,2900 | 4.506 | 10.403,22 |
| 26/9/2024 | 2,3000 | -0,86% | 2,3400 | 2,3400 | 2,3000 | 6.071 | 14.101,32 |
| 25/9/2024 | 2,3200 | 0,87% | 2,2900 | 2,3200 | 2,2700 | 10.779 | 24.758,00 |
| 24/9/2024 | 2,3000 | 0,44% | 2,3000 | 2,3000 | 2,2600 | 3.815 | 8.705,83 |
| 23/9/2024 | 2,2900 | -0,43% | 2,2900 | 2,2900 | 2,2900 | 3.512 | 8.042,48 |
| 20/9/2024 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,2900 | 3.685 | 8.443,80 |
| 19/9/2024 | 2,3000 | 0,44% | 2,2700 | 2,3000 | 2,2700 | 6.495 | 14.891,83 |
| 18/9/2024 | 2,2900 | -0,43% | 2,3000 | 2,3000 | 2,2600 | 7.546 | 17.185,22 |
| 17/9/2024 | 2,3000 | -0,43% | 2,3000 | 2,3200 | 2,2800 | 7.286 | 16.762,86 |
| 16/9/2024 | 2,3100 | -1,70% | 2,3700 | 2,3700 | 2,2900 | 65.273 | 150.321,80 |
| 13/9/2024 | 2,3500 | -0,42% | 2,3600 | 2,3700 | 2,3400 | 3.202 | 7.529,73 |
| 12/9/2024 | 2,3600 | 0,85% | 2,3700 | 2,3800 | 2,3200 | 6.294 | 14.829,93 |
| 11/9/2024 | 2,3400 | -0,43% | 2,3600 | 2,3600 | 2,2900 | 9.342 | 21.845,74 |
| 10/9/2024 | 2,3500 | -0,42% | 2,3800 | 2,3800 | 2,3400 | 3.743 | 8.810,82 |
| 09/9/2024 | 2,3600 | 1,29% | 2,3500 | 2,3700 | 2,3500 | 4.700 | 11.088,24 |
| 06/9/2024 | 2,3300 | -0,85% | 2,3400 | 2,3600 | 2,2900 | 69.346 | 162.837,32 |
| 05/9/2024 | 2,3500 | -0,42% | 2,3700 | 2,3700 | 2,3400 | 61.239 | 143.884,73 |
| 04/9/2024 | 2,3600 | 0,00% | 2,3500 | 2,3800 | 2,3100 | 42.294 | 100.165,81 |
| 03/9/2024 | 2,3600 | -1,26% | 2,4200 | 2,4400 | 2,3600 | 3.938 | 9.512,23 |
| 02/9/2024 | 2,3900 | -2,45% | 2,4400 | 2,4400 | 2,3800 | 6.398 | 15.323,18 |
| 30/8/2024 | 2,4500 | 2,94% | 2,3300 | 2,4500 | 2,3300 | 8.737 | 20.853,13 |
| 29/8/2024 | 2,3800 | -0,83% | 2,4100 | 2,4100 | 2,3100 | 6.170 | 14.599,32 |
| 28/8/2024 | 2,4000 | -0,83% | 2,4100 | 2,4200 | 2,4000 | 6.339 | 15.268,71 |
| 27/8/2024 | 2,4200 | 5,22% | 2,3400 | 2,4200 | 2,3300 | 3.666 | 8.578,80 |
| 26/8/2024 | 2,3000 | -4,96% | 2,4500 | 2,4500 | 2,3000 | 4.238 | 10.151,18 |
| 23/8/2024 | 2,4200 | -0,41% | 2,4300 | 2,4400 | 2,4100 | 6.203 | 15.029,94 |
| 22/8/2024 | 2,4300 | 0,83% | 2,4300 | 2,4300 | 2,3600 | 3.089 | 7.463,09 |
| 21/8/2024 | 2,4100 | 2,99% | 2,3700 | 2,4100 | 2,3300 | 9.297 | 21.843,69 |
| 20/8/2024 | 2,3400 | -0,43% | 2,3400 | 2,3500 | 2,2700 | 11.183 | 25.794,02 |
| 19/8/2024 | 2,3500 | -1,67% | 2,3800 | 2,3900 | 2,3400 | 3.140 | 7.390,10 |
| 16/8/2024 | 2,3900 | 0,42% | 2,3800 | 2,3900 | 2,3800 | 3.495 | 8.318,15 |
| 14/8/2024 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3500 | 2.750 | 6.544,70 |
| 13/8/2024 | 2,3800 | 1,28% | 2,3600 | 2,3800 | 2,3600 | 3.448 | 8.177,08 |
| 12/8/2024 | 2,3500 | 0,43% | 2,3500 | 2,3500 | 2,3500 | 3.100 | 7.285,00 |
| 09/8/2024 | 2,3400 | -1,68% | 2,3800 | 2,3800 | 2,3400 | 2.614 | 6.190,52 |
| 08/8/2024 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 3.426 | 8.153,88 |
| 07/8/2024 | 2,3800 | 0,00% | 2,3600 | 2,3900 | 2,3600 | 3.515 | 8.365,82 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 0,1800 | 2.932.251 |
| ΠΡΔ | 0,4760 | 8,18 % | 0,0360 | 56.747 |
| ΦΡΛΚ | 4,3600 | 4,06 % | 0,1700 | 157.959 |
| ΕΕΕ | 40,7200 | 3,09 % | 1,2200 | 209.986 |
| ΣΙΔΜΑ | 1,4500 | 2,47 % | 0,0350 | 2.341 |
| ΔΟΜΙΚ | 2,0800 | 2,46 % | 0,0500 | 10.751 |
| ONYX | 2,3200 | 2,20 % | 0,0500 | 36.160 |
| ΛΑΒΙ | 0,7980 | 2,18 % | 0,0170 | 692.921 |
| ΔΑΑ | 10,3400 | 1,97 % | 0,2000 | 452.514 |
| ΜΕΒΑ | 7,8500 | 1,95 % | 0,1500 | 2.684 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8920 | -3,55 % | -0,2540 | 78.407.474 |
| ΕΤΕ | 12,9600 | -2,56 % | -0,3400 | 70.231.968 |
| ΑΛΦΑ | 3,3700 | -3,33 % | -0,1160 | 52.671.942 |
| ΕΥΡΩΒ | 3,4010 | -2,83 % | -0,0990 | 47.435.125 |
| ΟΠΑΠ | 17,9700 | 1,64 % | 0,2900 | 42.971.019 |
| MTLN | 42,5600 | -0,19 % | -0,0800 | 23.424.225 |
| ΜΠΕΛΑ | 26,8600 | -1,03 % | -0,2800 | 14.825.066 |
| ΔΕΗ | 14,2400 | -1,32 % | -0,1900 | 13.506.002 |
| BOCHGR | 7,6600 | -1,79 % | -0,1400 | 10.190.023 |
| ΕΕΕ | 40,7200 | 3,09 % | 1,2200 | 8.517.925 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3700 | -3,33 % | 15.719.637 | 52,67εκ. |
| ΕΥΡΩΒ | 3,4010 | -2,83 % | 14.049.370 | 47,44εκ. |
| ΠΕΙΡ | 6,8920 | -3,55 % | 11.492.809 | 78,41εκ. |
| ΙΝΛΟΤ | 1,1100 | -0,89 % | 5.594.245 | 6,17εκ. |
| ΕΤΕ | 12,9600 | -2,56 % | 5.486.864 | 70,23εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 2.932.251 | 4,25εκ. |
| ΟΠΑΠ | 17,9700 | 1,64 % | 2.431.009 | 42,97εκ. |
| CREDIA | 1,4380 | -2,84 % | 2.290.926 | 3,25εκ. |
| BOCHGR | 7,6600 | -1,79 % | 1.349.728 | 10,19εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 975.588 | 433,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8920 | -3,55 % | 11.492.809 | 0,92 % |
| EIS | 1,3760 | -1,57 % | 135.900 | 0,89 % |
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 2.932.251 | 0,84 % |
| ΕΚΤΕΡ | 2,7100 | -4,91 % | 206.713 | 0,77 % |
| ΙΛΥΔΑ | 5,1800 | -1,89 % | 106.554 | 0,76 % |
| ΚΥΡΙΟ | 1,9900 | -1,49 % | 52.209 | 0,69 % |
| ΑΛΦΑ | 3,3700 | -3,33 % | 15.719.637 | 0,68 % |
| ΟΠΑΠ | 17,9700 | 1,64 % | 2.431.009 | 0,66 % |
| ΕΤΕ | 12,9600 | -2,56 % | 5.486.864 | 0,60 % |
| ΠΑΙΡ | 0,8800 | -6,38 % | 26.622 | 0,54 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4760 | 8,18 % | 56.747 | 10,45 % |
| ΔΑΙΟΣ | 6,8000 | 0,74 % | 7.507 | 10,37 % |
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 2.932.251 | 9,77 % |
| ΝΑΥΠ | 1,3700 | -1,79 % | 36.539 | 9,32 % |
| ΝΤΟΠΛΕΡ | 0,6050 | -4,72 % | 7.523 | 8,66 % |
| ΛΑΝΑΚ | 1,4700 | -2,00 % | 1.588 | 8,00 % |
| ΦΡΛΚ | 4,3600 | 4,06 % | 157.959 | 6,80 % |
| ΔΡΟΜΕ | 0,3180 | -1,85 % | 24.294 | 6,79 % |
| ΣΙΔΜΑ | 1,4500 | 2,47 % | 2.341 | 6,71 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 975.588 | 6,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|