ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)
24,3000 €
-0,1800 (-0,74%)
- Άνοιγμα 24,4800
- Υψηλό 24,6800
- Χαμηλό 24,3000
- Όγκος 82.788
- Τζίρος 2.019.543 €
- Πράξεις 908
Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
---|---|---|---|---|---|---|---|
05/9/2025 | 24,3000 | -0,74% | 24,4800 | 24,6800 | 24,3000 | 82.788 | 2.019.543,26 |
04/9/2025 | 24,4800 | -1,84% | 24,8600 | 25,1200 | 24,4800 | 121.050 | 2.993.388,50 |
03/9/2025 | 24,9400 | 0,81% | 24,7000 | 24,9400 | 24,5000 | 77.898 | 1.928.544,96 |
02/9/2025 | 24,7400 | -2,68% | 25,4000 | 25,4000 | 24,5600 | 93.395 | 2.322.201,34 |
01/9/2025 | 25,4200 | 0,95% | 25,1200 | 25,4800 | 25,0200 | 70.498 | 1.779.662,78 |
29/8/2025 | 25,1800 | -1,79% | 25,5400 | 25,7600 | 25,1800 | 63.643 | 1.618.546,64 |
28/8/2025 | 25,6400 | -1,38% | 25,9200 | 25,9200 | 25,0400 | 253.194 | 6.443.045,46 |
27/8/2025 | 26,0000 | 0,00% | 26,0000 | 26,3000 | 25,9000 | 62.785 | 1.636.785,86 |
26/8/2025 | 26,0000 | -0,76% | 26,2000 | 26,2000 | 25,7600 | 145.952 | 3.786.314,24 |
25/8/2025 | 26,2000 | -0,76% | 26,5800 | 26,5800 | 26,0200 | 115.630 | 3.025.533,98 |
22/8/2025 | 26,4000 | -0,15% | 26,4000 | 26,6000 | 26,3200 | 93.443 | 2.470.980,84 |
21/8/2025 | 26,4400 | -0,08% | 26,4800 | 26,6800 | 26,3000 | 56.998 | 1.505.686,24 |
20/8/2025 | 26,4600 | 0,00% | 26,4000 | 26,6600 | 26,2600 | 34.892 | 922.926,06 |
19/8/2025 | 26,4600 | 0,23% | 26,4000 | 26,6600 | 26,3200 | 75.352 | 1.995.946,44 |
18/8/2025 | 26,4000 | -2,29% | 26,9400 | 27,3600 | 26,4000 | 237.229 | 6.390.646,20 |
14/8/2025 | 27,0200 | 0,37% | 26,9200 | 27,4200 | 26,4000 | 174.827 | 4.707.099,12 |
13/8/2025 | 26,9200 | 1,97% | 26,4600 | 26,9400 | 26,2800 | 195.761 | 5.235.808,62 |
12/8/2025 | 26,4000 | 2,25% | 25,8400 | 26,4000 | 25,6400 | 191.238 | 4.979.132,36 |
11/8/2025 | 25,8200 | 2,30% | 25,2800 | 25,8200 | 25,2400 | 69.941 | 1.784.449,92 |
08/8/2025 | 25,2400 | -2,02% | 25,4400 | 25,5000 | 25,2400 | 54.771 | 1.389.917,40 |
07/8/2025 | 25,7600 | 0,08% | 25,7200 | 25,8200 | 25,5200 | 74.470 | 1.914.291,36 |
06/8/2025 | 25,7400 | 1,82% | 25,2800 | 25,7600 | 25,0800 | 147.307 | 3.751.715,42 |
05/8/2025 | 25,2800 | 2,27% | 24,9000 | 25,2800 | 24,7400 | 122.255 | 3.061.471,28 |
04/8/2025 | 24,7200 | -0,16% | 24,7400 | 24,8800 | 24,6000 | 31.787 | 786.749,34 |
01/8/2025 | 24,7600 | -1,67% | 25,1800 | 25,1800 | 24,4000 | 116.774 | 2.883.071,96 |
31/7/2025 | 25,1800 | -0,40% | 25,0200 | 25,2600 | 24,9200 | 69.388 | 1.737.982,30 |
30/7/2025 | 25,2800 | 0,40% | 25,2600 | 25,5000 | 25,0000 | 84.868 | 2.141.153,32 |
29/7/2025 | 25,1800 | 1,37% | 24,8400 | 25,1800 | 24,7000 | 76.961 | 1.924.556,36 |
28/7/2025 | 24,8400 | -1,11% | 25,1400 | 25,2800 | 24,7600 | 84.530 | 2.102.389,68 |
25/7/2025 | 25,1200 | -1,02% | 25,3800 | 25,3800 | 25,0600 | 41.101 | 1.032.827,40 |
24/7/2025 | 25,3800 | -0,24% | 25,4400 | 25,5000 | 25,0400 | 81.818 | 2.068.815,44 |
23/7/2025 | 25,4400 | 0,39% | 25,3400 | 25,6000 | 25,2600 | 56.873 | 1.445.900,20 |
22/7/2025 | 25,3400 | -1,71% | 25,7000 | 25,7000 | 25,2800 | 141.019 | 3.573.643,30 |
21/7/2025 | 25,7800 | -0,39% | 25,9000 | 25,9600 | 25,7000 | 45.604 | 1.176.761,14 |
18/7/2025 | 25,8800 | 0,54% | 25,8000 | 25,8800 | 25,5800 | 68.201 | 1.756.723,26 |
17/7/2025 | 25,7400 | -0,31% | 25,9000 | 25,9000 | 25,5200 | 97.563 | 2.507.977,24 |
16/7/2025 | 25,8200 | 2,46% | 25,2000 | 25,9600 | 25,1400 | 253.466 | 6.499.908,22 |
15/7/2025 | 25,2000 | 2,02% | 24,7000 | 25,2000 | 24,7000 | 115.182 | 2.887.219,64 |
14/7/2025 | 24,7000 | -0,56% | 24,5600 | 24,8000 | 24,5600 | 100.610 | 2.481.803,82 |
11/7/2025 | 24,8400 | -0,24% | 24,9400 | 25,1200 | 24,5000 | 131.444 | 3.257.374,40 |
10/7/2025 | 24,9000 | -0,40% | 25,0000 | 25,0600 | 24,7600 | 126.832 | 3.158.861,54 |
09/7/2025 | 25,0000 | -0,79% | 25,4200 | 25,4200 | 24,8600 | 171.873 | 4.305.297,04 |
08/7/2025 | 25,2000 | 0,80% | 25,0000 | 25,4200 | 24,9400 | 261.130 | 6.576.655,96 |
07/7/2025 | 25,0000 | 0,00% | 25,0000 | 25,0600 | 24,8200 | 73.718 | 1.840.589,94 |
04/7/2025 | 25,0000 | 0,81% | 24,8000 | 25,0200 | 24,6400 | 203.167 | 5.069.305,44 |
03/7/2025 | 24,8000 | 1,31% | 24,5000 | 24,8000 | 24,4600 | 177.893 | 4.387.453,16 |
02/7/2025 | 24,4800 | 2,60% | 23,8600 | 24,5000 | 23,7200 | 145.797 | 3.526.410,90 |
01/7/2025 | 23,8600 | 0,85% | 23,6000 | 23,9400 | 23,5000 | 66.221 | 1.573.684,50 |
30/6/2025 | 23,6600 | -1,00% | 23,9600 | 24,0000 | 23,4400 | 97.616 | 2.304.376,36 |
27/6/2025 | 23,9000 | 0,17% | 23,9600 | 24,1000 | 23,6000 | 91.005 | 2.176.834,68 |
26/6/2025 | 23,8600 | -1,40% | 24,3000 | 24,5000 | 23,8600 | 128.684 | 3.104.377,52 |
25/6/2025 | 24,2000 | -3,04% | 23,8600 | 24,5000 | 23,6200 | 187.618 | 4.520.822,28 |
24/6/2025 | 24,9600 | 1,05% | 25,0000 | 25,0000 | 24,6400 | 252.380 | 6.269.862,78 |
23/6/2025 | 24,7000 | 0,98% | 24,2400 | 24,9200 | 24,2400 | 156.931 | 3.868.507,56 |
20/6/2025 | 24,4600 | -0,16% | 24,5000 | 24,7000 | 24,1000 | 525.028 | 12.825.482,46 |
19/6/2025 | 24,5000 | -0,97% | 24,7400 | 24,8000 | 24,3600 | 142.337 | 3.503.977,46 |
18/6/2025 | 24,7400 | -0,64% | 24,9200 | 25,0000 | 24,5000 | 157.984 | 3.914.194,04 |
17/6/2025 | 24,9000 | 0,24% | 24,7600 | 25,0000 | 24,5600 | 93.904 | 2.334.957,40 |
16/6/2025 | 24,8400 | -0,16% | 24,8800 | 24,9800 | 24,7200 | 72.708 | 1.806.738,08 |
13/6/2025 | 24,8800 | 0,00% | 24,5000 | 24,8800 | 24,3600 | 156.764 | 3.868.311,66 |
12/6/2025 | 24,8800 | -0,48% | 24,8800 | 25,0000 | 24,7200 | 95.757 | 2.381.318,40 |
11/6/2025 | 25,0000 | -0,08% | 25,0200 | 25,0600 | 24,8800 | 155.150 | 3.876.463,12 |
10/6/2025 | 25,0200 | 1,13% | 24,9600 | 25,0200 | 24,7400 | 120.101 | 2.994.214,02 |
06/6/2025 | 24,7400 | 2,49% | 24,0600 | 25,1200 | 24,0600 | 240.653 | 5.899.532,68 |
05/6/2025 | 24,1400 | 0,58% | 24,0000 | 24,2000 | 23,8400 | 99.771 | 2.398.631,02 |
04/6/2025 | 24,0000 | 1,69% | 23,6000 | 24,0200 | 23,6000 | 160.588 | 3.846.159,98 |
03/6/2025 | 23,6000 | 1,46% | 23,2000 | 23,6200 | 23,2000 | 143.939 | 3.379.035,62 |
02/6/2025 | 23,2600 | -1,02% | 23,4000 | 23,4000 | 23,0200 | 106.671 | 2.474.079,68 |
30/5/2025 | 23,5000 | 0,09% | 23,5000 | 23,5400 | 23,2200 | 240.458 | 5.645.006,62 |
29/5/2025 | 23,4800 | 0,26% | 23,4000 | 23,6400 | 23,4000 | 110.774 | 2.600.670,58 |
28/5/2025 | 23,4200 | -0,59% | 23,6800 | 23,6800 | 23,3600 | 138.500 | 3.252.711,70 |
27/5/2025 | 23,5600 | 0,00% | 23,2800 | 23,7800 | 23,2400 | 163.140 | 3.826.949,90 |
26/5/2025 | 23,5600 | 2,08% | 23,0800 | 23,6400 | 23,0800 | 162.371 | 3.805.024,42 |
23/5/2025 | 23,0800 | 0,00% | 23,0200 | 23,1400 | 22,5000 | 392.764 | 9.006.414,88 |
22/5/2025 | 23,0800 | 0,70% | 22,9000 | 23,0800 | 22,7800 | 212.914 | 4.892.427,00 |
21/5/2025 | 22,9200 | 0,35% | 22,7400 | 22,9200 | 22,6000 | 124.409 | 2.835.198,16 |
20/5/2025 | 22,8400 | 0,18% | 22,8000 | 22,9400 | 22,6600 | 101.179 | 2.311.700,44 |
19/5/2025 | 22,8000 | 0,88% | 22,5200 | 22,8000 | 22,3600 | 206.756 | 4.675.496,62 |
16/5/2025 | 22,6000 | 0,09% | 22,5000 | 22,6000 | 22,2400 | 185.090 | 4.155.158,52 |
15/5/2025 | 22,5800 | -0,53% | 22,7000 | 22,7000 | 22,5000 | 82.583 | 1.863.779,02 |
14/5/2025 | 22,7000 | 0,27% | 22,6400 | 22,8400 | 22,5400 | 156.519 | 3.555.814,32 |
13/5/2025 | 22,6400 | 0,53% | 22,5000 | 22,6600 | 22,4000 | 163.846 | 3.692.412,74 |
12/5/2025 | 22,5200 | 2,36% | 22,1000 | 22,6200 | 22,1000 | 268.299 | 6.027.979,74 |
09/5/2025 | 22,0000 | 1,48% | 21,8000 | 22,0200 | 21,6200 | 187.437 | 4.109.503,00 |
08/5/2025 | 21,6800 | -0,55% | 21,9000 | 21,9000 | 21,6000 | 65.878 | 1.432.357,94 |
07/5/2025 | 21,8000 | 2,06% | 21,4200 | 21,9200 | 21,4000 | 117.654 | 2.558.780,04 |
06/5/2025 | 21,3600 | -1,39% | 21,6000 | 21,6000 | 21,3000 | 138.978 | 2.980.262,74 |
05/5/2025 | 21,6600 | 0,28% | 21,4600 | 21,6800 | 21,3000 | 73.095 | 1.577.486,26 |
02/5/2025 | 21,6000 | 1,41% | 21,6000 | 21,7400 | 21,0200 | 220.435 | 4.720.434,30 |
30/4/2025 | 21,3000 | -2,02% | 21,7400 | 21,8800 | 21,1000 | 195.744 | 4.183.301,96 |
29/4/2025 | 21,7400 | 1,21% | 21,5000 | 21,8600 | 21,3600 | 101.806 | 2.198.863,76 |
28/4/2025 | 21,4800 | 0,56% | 21,2400 | 21,6400 | 21,2400 | 112.420 | 2.415.459,70 |
25/4/2025 | 21,3600 | 1,71% | 21,2000 | 21,3600 | 21,0200 | 123.194 | 2.611.735,66 |
24/4/2025 | 21,0000 | 1,16% | 20,7800 | 21,2800 | 20,7000 | 107.409 | 2.253.664,98 |
23/4/2025 | 20,7600 | 3,18% | 20,4600 | 20,8800 | 20,4000 | 125.728 | 2.606.171,80 |
22/4/2025 | 20,1200 | 0,20% | 20,0800 | 20,3600 | 19,9700 | 94.565 | 1.905.657,27 |
17/4/2025 | 20,0800 | -1,57% | 20,4800 | 20,4800 | 20,0000 | 85.795 | 1.731.525,32 |
16/4/2025 | 20,4000 | 0,00% | 20,3200 | 20,5400 | 20,2000 | 102.441 | 2.089.051,02 |
15/4/2025 | 20,4000 | -0,29% | 20,6000 | 20,6800 | 20,0000 | 117.284 | 2.393.931,86 |
14/4/2025 | 20,4600 | 1,29% | 20,6000 | 20,6400 | 20,2600 | 118.910 | 2.435.010,46 |
11/4/2025 | 20,2000 | 0,10% | 20,1800 | 20,3600 | 19,6800 | 121.588 | 2.438.235,82 |
10/4/2025 | 20,1800 | 2,70% | 20,8000 | 20,8800 | 19,9500 | 238.527 | 4.860.864,35 |
09/4/2025 | 19,6500 | -2,43% | 19,6000 | 19,7800 | 19,1000 | 289.433 | 5.629.874,19 |
08/4/2025 | 20,1400 | 5,56% | 19,3400 | 20,2200 | 19,3400 | 167.903 | 3.350.034,33 |
07/4/2025 | 19,0800 | -4,60% | 18,5000 | 19,4000 | 18,2600 | 361.865 | 6.879.360,35 |
04/4/2025 | 20,0000 | -6,37% | 21,3600 | 21,3600 | 19,7900 | 453.136 | 9.197.545,47 |
03/4/2025 | 21,3600 | -3,96% | 21,9600 | 22,1200 | 21,3600 | 262.878 | 5.699.220,90 |
02/4/2025 | 22,2400 | -0,36% | 22,3200 | 22,3200 | 22,0400 | 69.628 | 1.541.377,72 |
01/4/2025 | 22,3200 | 1,09% | 22,3400 | 22,5000 | 22,1000 | 60.167 | 1.343.761,96 |
31/3/2025 | 22,0800 | -3,50% | 22,7000 | 22,7000 | 21,9800 | 201.306 | 4.474.411,28 |
28/3/2025 | 22,8800 | 0,44% | 22,8000 | 22,9400 | 22,7000 | 136.758 | 3.123.548,06 |
27/3/2025 | 22,7800 | -0,09% | 22,8000 | 22,9600 | 22,5200 | 178.385 | 4.067.071,06 |
26/3/2025 | 22,8000 | 1,60% | 22,6200 | 22,8200 | 22,4400 | 237.699 | 5.402.864,92 |
24/3/2025 | 22,4400 | 3,31% | 21,9000 | 22,6200 | 21,8800 | 122.834 | 2.747.949,44 |
21/3/2025 | 21,7200 | -0,73% | 21,9000 | 21,9000 | 21,4400 | 289.546 | 6.279.998,54 |
20/3/2025 | 21,8800 | -0,36% | 21,9800 | 22,1000 | 21,7800 | 113.728 | 2.488.326,78 |
19/3/2025 | 21,9600 | 0,00% | 21,9600 | 22,1400 | 21,8400 | 114.093 | 2.504.262,60 |
18/3/2025 | 21,9600 | -1,70% | 22,4000 | 22,4000 | 21,8800 | 187.715 | 4.153.413,60 |
17/3/2025 | 22,3400 | -0,18% | 22,4200 | 22,4800 | 22,0800 | 111.669 | 2.494.676,44 |
14/3/2025 | 22,3800 | 2,19% | 21,9000 | 22,3800 | 21,9000 | 148.845 | 3.291.939,68 |
13/3/2025 | 21,9000 | 0,00% | 22,0000 | 22,0800 | 21,7400 | 102.265 | 2.240.824,22 |
12/3/2025 | 21,9000 | 1,39% | 21,6000 | 22,0800 | 21,6000 | 164.934 | 3.606.237,98 |
11/3/2025 | 21,6000 | 0,93% | 21,2600 | 21,6400 | 21,2600 | 153.529 | 3.299.075,04 |
10/3/2025 | 21,4000 | -0,09% | 21,4200 | 21,6400 | 21,1000 | 90.093 | 1.924.242,30 |
07/3/2025 | 21,4200 | 1,23% | 21,2000 | 21,4200 | 21,0800 | 95.776 | 2.035.790,86 |
06/3/2025 | 21,1600 | -1,40% | 21,4600 | 21,6600 | 21,1600 | 150.996 | 3.219.052,64 |
05/3/2025 | 21,4600 | 1,51% | 21,2000 | 21,6400 | 21,2000 | 110.361 | 2.371.833,58 |
04/3/2025 | 21,1400 | -2,58% | 21,6000 | 21,8000 | 21,0800 | 240.706 | 5.142.288,88 |
28/2/2025 | 21,7000 | -0,37% | 21,6400 | 21,9400 | 21,6000 | 149.821 | 3.254.853,14 |
27/2/2025 | 21,7800 | -0,55% | 21,9000 | 21,9000 | 21,6200 | 94.006 | 2.044.182,08 |
26/2/2025 | 21,9000 | -0,45% | 22,0000 | 22,2200 | 21,8200 | 96.068 | 2.109.142,68 |
25/2/2025 | 22,0000 | -1,17% | 22,0000 | 22,2600 | 22,0000 | 103.415 | 2.282.616,44 |
24/2/2025 | 22,2600 | -0,62% | 22,4000 | 22,5000 | 22,1000 | 106.654 | 2.375.932,06 |
21/2/2025 | 22,4000 | 0,36% | 22,3200 | 22,7400 | 22,3000 | 110.692 | 2.493.145,42 |
20/2/2025 | 22,3200 | -0,09% | 22,2000 | 22,6000 | 22,2000 | 69.800 | 1.566.008,70 |
19/2/2025 | 22,3400 | -1,50% | 22,6800 | 23,0200 | 22,3400 | 172.349 | 3.906.946,30 |
18/2/2025 | 22,6800 | 0,18% | 22,5600 | 22,7600 | 22,3800 | 100.168 | 2.264.277,36 |
17/2/2025 | 22,6400 | 0,00% | 22,6400 | 22,7800 | 22,4600 | 106.251 | 2.404.886,22 |
14/2/2025 | 22,6400 | 1,98% | 22,3800 | 22,6600 | 22,2800 | 242.495 | 5.450.616,74 |
13/2/2025 | 22,2000 | 1,56% | 21,9000 | 22,2000 | 21,9000 | 253.405 | 5.596.397,82 |
12/2/2025 | 21,8600 | 1,77% | 21,6000 | 21,8800 | 21,5000 | 155.197 | 3.371.407,54 |
11/2/2025 | 21,4800 | 2,58% | 21,0800 | 21,6000 | 20,9600 | 154.075 | 3.288.003,74 |
10/2/2025 | 20,9400 | 0,10% | 21,0000 | 21,1000 | 20,8800 | 83.321 | 1.748.802,30 |
07/2/2025 | 20,9200 | 0,00% | 20,9600 | 21,0800 | 20,9200 | 60.287 | 1.264.739,80 |
06/2/2025 | 20,9200 | 0,58% | 20,8000 | 21,1000 | 20,8000 | 106.435 | 2.230.759,20 |
05/2/2025 | 20,8000 | 0,68% | 20,8400 | 21,0000 | 20,6000 | 74.016 | 1.535.428,92 |
04/2/2025 | 20,6600 | 0,58% | 20,7600 | 20,8800 | 20,6600 | 104.824 | 2.174.126,50 |
03/2/2025 | 20,5400 | -3,84% | 21,1800 | 21,1800 | 20,5400 | 248.571 | 5.165.459,20 |
31/1/2025 | 21,3600 | -1,02% | 21,5800 | 21,8600 | 21,3600 | 225.161 | 4.870.191,32 |
30/1/2025 | 21,5800 | 1,12% | 21,5600 | 21,6800 | 21,1400 | 102.420 | 2.193.258,04 |
29/1/2025 | 21,3400 | 0,00% | 21,2000 | 21,6600 | 21,1800 | 135.361 | 2.907.960,44 |
28/1/2025 | 21,3400 | 1,14% | 21,1000 | 21,4200 | 21,1000 | 59.412 | 1.266.336,00 |
27/1/2025 | 21,1000 | -1,31% | 21,3200 | 21,3200 | 21,0600 | 121.628 | 2.569.722,86 |
24/1/2025 | 21,3800 | 1,52% | 21,2200 | 21,4800 | 21,1600 | 83.051 | 1.770.621,14 |
23/1/2025 | 21,0600 | -0,94% | 21,2400 | 21,3800 | 21,0600 | 85.241 | 1.810.201,13 |
22/1/2025 | 21,2600 | -1,12% | 21,5000 | 21,6200 | 21,2600 | 65.863 | 1.406.443,48 |
21/1/2025 | 21,5000 | 0,00% | 21,5000 | 21,6600 | 21,0200 | 142.196 | 3.030.683,66 |
20/1/2025 | 21,5000 | -0,83% | 21,6600 | 21,7600 | 21,4400 | 140.164 | 3.024.497,90 |
17/1/2025 | 21,6800 | 3,24% | 20,9200 | 21,6800 | 20,9200 | 726.821 | 15.221.456,74 |
16/1/2025 | 21,0000 | -0,66% | 21,2600 | 21,2600 | 20,8600 | 97.868 | 2.060.497,20 |
15/1/2025 | 21,1400 | 0,67% | 21,1800 | 21,2400 | 20,9600 | 94.079 | 1.988.434,00 |
14/1/2025 | 21,0000 | -0,38% | 21,1200 | 21,2000 | 20,9000 | 243.985 | 5.098.496,74 |
13/1/2025 | 21,0800 | -1,03% | 21,3000 | 21,3000 | 20,9600 | 86.807 | 1.827.747,20 |
10/1/2025 | 21,3000 | 0,47% | 21,2000 | 21,3800 | 21,1600 | 140.653 | 2.986.449,18 |
09/1/2025 | 21,2000 | -0,28% | 21,2600 | 21,2800 | 21,1000 | 111.096 | 2.352.315,16 |
08/1/2025 | 21,2600 | -0,19% | 21,3000 | 21,3200 | 21,0800 | 187.315 | 3.969.855,76 |
07/1/2025 | 21,3000 | 0,66% | 21,1600 | 21,4800 | 21,0000 | 193.065 | 4.113.069,24 |
03/1/2025 | 21,1600 | -0,19% | 21,3000 | 21,3000 | 21,0200 | 146.068 | 3.085.737,12 |
02/1/2025 | 21,2000 | 2,71% | 20,7000 | 21,2600 | 20,6000 | 143.720 | 3.029.232,46 |
31/12/2024 | 20,6400 | 1,98% | 20,4600 | 20,6400 | 20,3800 | 58.918 | 1.208.113,30 |
30/12/2024 | 20,2400 | -1,36% | 20,3400 | 20,5200 | 20,2400 | 95.211 | 1.939.813,18 |
27/12/2024 | 20,5200 | 1,79% | 20,2800 | 20,5200 | 20,2200 | 48.831 | 993.446,92 |
24/12/2024 | 20,1600 | 0,00% | 20,4400 | 20,4400 | 20,1400 | 100.580 | 2.035.724,76 |
23/12/2024 | 20,1600 | -1,95% | 20,4400 | 20,4400 | 20,1400 | 100.580 | 2.035.724,76 |
20/12/2024 | 20,5600 | 0,78% | 20,4000 | 20,6000 | 20,2800 | 188.963 | 3.873.232,90 |
19/12/2024 | 20,4000 | -0,87% | 20,3400 | 20,5000 | 20,3000 | 132.847 | 2.707.892,90 |
18/12/2024 | 20,5800 | 1,38% | 20,5000 | 20,5800 | 20,3200 | 115.968 | 2.369.426,50 |
17/12/2024 | 20,3000 | -1,26% | 20,6600 | 20,6600 | 20,2200 | 179.220 | 3.660.576,58 |
16/12/2024 | 20,5600 | 0,19% | 20,5200 | 20,6600 | 20,4800 | 115.173 | 2.367.608,92 |
13/12/2024 | 20,5200 | 0,10% | 20,5400 | 20,6800 | 20,4200 | 158.168 | 3.247.282,84 |
12/12/2024 | 20,5000 | 0,89% | 20,3200 | 20,5400 | 20,3200 | 72.101 | 1.475.820,48 |
11/12/2024 | 20,3200 | -0,68% | 20,4200 | 20,6200 | 20,3200 | 140.304 | 2.868.765,80 |
10/12/2024 | 20,4600 | 0,29% | 20,4000 | 20,6400 | 20,3200 | 90.395 | 1.854.204,70 |
09/12/2024 | 20,4000 | 1,29% | 20,1400 | 20,4000 | 20,0800 | 154.137 | 3.126.641,34 |
06/12/2024 | 20,1400 | -2,33% | 20,6200 | 20,6600 | 20,1400 | 200.164 | 4.063.516,52 |
05/12/2024 | 20,6200 | 0,78% | 20,4800 | 20,7200 | 20,4000 | 128.669 | 2.646.428,42 |
04/12/2024 | 20,4600 | 2,35% | 19,9900 | 20,4600 | 19,9700 | 132.160 | 2.680.938,24 |
03/12/2024 | 19,9900 | -0,55% | 20,1000 | 20,2800 | 19,8400 | 121.384 | 2.430.221,82 |
02/12/2024 | 20,1000 | 2,50% | 19,8000 | 20,2200 | 19,7100 | 197.675 | 3.959.550,66 |
29/11/2024 | 19,6100 | -0,10% | 19,5900 | 19,8000 | 19,5600 | 63.853 | 1.254.815,93 |
28/11/2024 | 19,6300 | 2,51% | 19,1500 | 19,7500 | 19,1500 | 155.571 | 3.033.460,24 |
27/11/2024 | 19,1500 | -1,14% | 19,4900 | 19,4900 | 19,1200 | 125.065 | 2.407.863,22 |
26/11/2024 | 19,3700 | 0,10% | 19,3500 | 19,6000 | 19,2300 | 67.577 | 1.311.931,47 |
25/11/2024 | 19,3500 | 0,78% | 19,4000 | 19,5900 | 19,3000 | 149.133 | 2.894.098,53 |
22/11/2024 | 19,2000 | -0,62% | 19,3000 | 19,4700 | 19,0300 | 129.261 | 2.479.295,60 |
21/11/2024 | 19,3200 | 0,36% | 19,1900 | 19,3200 | 18,9100 | 129.797 | 2.495.082,57 |
20/11/2024 | 19,2500 | 0,26% | 19,3200 | 19,3900 | 19,1600 | 123.174 | 2.371.674,86 |
19/11/2024 | 19,2000 | -1,54% | 19,5000 | 19,6900 | 19,0000 | 215.184 | 4.139.972,79 |
18/11/2024 | 19,5000 | -0,41% | 19,5800 | 19,8000 | 19,4700 | 68.922 | 1.347.351,05 |
15/11/2024 | 19,5800 | -1,11% | 19,8000 | 19,8400 | 19,5300 | 103.695 | 2.035.842,97 |
14/11/2024 | 19,8000 | 1,28% | 19,5500 | 19,9400 | 19,5400 | 134.512 | 2.664.567,91 |
13/11/2024 | 19,5500 | -1,46% | 19,8300 | 19,9800 | 19,5000 | 178.195 | 3.504.255,30 |
12/11/2024 | 19,8400 | -0,70% | 20,0000 | 20,1000 | 19,7900 | 184.552 | 3.676.438,02 |
11/11/2024 | 19,9800 | 1,01% | 19,8900 | 20,0800 | 19,7400 | 139.979 | 2.796.872,66 |
08/11/2024 | 19,7800 | 0,41% | 19,7000 | 19,9800 | 19,6500 | 123.615 | 2.445.898,61 |
07/11/2024 | 19,7000 | 0,82% | 19,5400 | 19,7000 | 19,4000 | 133.357 | 2.608.518,15 |
06/11/2024 | 19,5400 | -0,20% | 19,7200 | 19,9000 | 19,5400 | 175.080 | 3.445.905,14 |
05/11/2024 | 19,5800 | 0,31% | 19,4600 | 19,7800 | 19,4600 | 100.886 | 1.987.263,21 |
04/11/2024 | 19,5200 | 0,10% | 19,5000 | 19,7000 | 19,4900 | 100.465 | 1.962.303,01 |
01/11/2024 | 19,5000 | -0,71% | 19,6400 | 19,8600 | 19,5000 | 144.859 | 2.840.700,93 |
31/10/2024 | 19,6400 | 1,50% | 19,5000 | 19,9600 | 19,4000 | 248.372 | 4.890.337,61 |
30/10/2024 | 19,3500 | -4,11% | 20,2600 | 20,2600 | 19,3100 | 315.626 | 6.186.256,98 |
29/10/2024 | 20,1800 | 1,15% | 20,0000 | 20,2000 | 19,9500 | 73.599 | 1.477.741,82 |
25/10/2024 | 19,9500 | -1,92% | 20,4000 | 20,4000 | 19,9100 | 175.367 | 3.517.898,21 |
24/10/2024 | 20,3400 | -0,68% | 20,4800 | 20,6800 | 20,2800 | 100.859 | 2.053.235,02 |
23/10/2024 | 20,4800 | -0,87% | 20,7000 | 20,7400 | 20,4000 | 98.287 | 2.017.602,52 |
22/10/2024 | 20,6600 | -1,99% | 21,1800 | 21,1800 | 20,5600 | 104.935 | 2.178.183,60 |
21/10/2024 | 21,0800 | -0,38% | 21,1800 | 21,2400 | 20,8600 | 83.709 | 1.760.210,66 |
18/10/2024 | 21,1600 | 0,38% | 20,9200 | 21,1600 | 20,9200 | 137.590 | 2.890.571,46 |
17/10/2024 | 21,0800 | 1,05% | 20,8400 | 21,1400 | 20,7000 | 116.347 | 2.439.431,24 |
16/10/2024 | 20,8600 | 1,46% | 20,6000 | 20,8600 | 20,3800 | 119.733 | 2.468.261,30 |
15/10/2024 | 20,5600 | -0,10% | 20,5800 | 20,7600 | 20,3600 | 220.792 | 4.518.889,56 |
14/10/2024 | 20,5800 | -0,96% | 20,7800 | 20,9000 | 20,5000 | 135.695 | 2.798.326,10 |
11/10/2024 | 20,7800 | 0,39% | 20,8400 | 20,8400 | 20,6200 | 85.030 | 1.761.475,30 |
10/10/2024 | 20,7000 | -0,29% | 20,8600 | 20,8600 | 20,6600 | 72.694 | 1.506.298,32 |
09/10/2024 | 20,7600 | -1,89% | 21,2600 | 21,2600 | 20,7200 | 130.935 | 2.733.874,78 |
08/10/2024 | 21,1600 | 0,19% | 21,1200 | 21,2800 | 20,9200 | 85.177 | 1.797.281,56 |
07/10/2024 | 21,1200 | -0,56% | 21,2400 | 21,2400 | 21,0200 | 83.888 | 1.773.549,08 |
04/10/2024 | 21,2400 | 1,82% | 20,7800 | 21,2400 | 20,7800 | 117.446 | 2.485.040,06 |
03/10/2024 | 20,8600 | -0,19% | 20,9600 | 20,9600 | 20,6800 | 228.208 | 4.753.819,38 |
02/10/2024 | 20,9000 | -1,51% | 21,2200 | 21,2200 | 20,7800 | 183.017 | 3.827.414,08 |
01/10/2024 | 21,2200 | -0,19% | 21,3600 | 21,3600 | 21,0400 | 119.450 | 2.533.055,30 |
30/9/2024 | 21,2600 | -0,19% | 21,3000 | 21,4000 | 21,1000 | 109.606 | 2.330.362,03 |
27/9/2024 | 21,3000 | -1,30% | 21,6800 | 21,6800 | 21,2400 | 223.728 | 4.784.956,04 |
26/9/2024 | 21,5800 | 1,79% | 21,2000 | 21,6800 | 21,2000 | 337.051 | 7.271.130,90 |
25/9/2024 | 21,2000 | 1,44% | 20,9000 | 21,2600 | 20,7400 | 324.355 | 6.835.441,50 |
24/9/2024 | 20,9000 | -0,10% | 20,9200 | 21,1000 | 20,7600 | 306.034 | 6.395.353,30 |
23/9/2024 | 20,9200 | 0,29% | 21,0000 | 21,1800 | 20,8400 | 179.339 | 3.764.245,50 |
20/9/2024 | 20,8600 | -2,61% | 21,5000 | 21,5000 | 20,8600 | 486.462 | 10.235.557,00 |
19/9/2024 | 21,4200 | 0,56% | 21,3000 | 21,5000 | 21,2200 | 234.709 | 5.024.830,90 |
18/9/2024 | 21,3000 | -1,39% | 21,2800 | 21,4800 | 21,1800 | 381.352 | 8.120.605,32 |
17/9/2024 | 21,6000 | -0,09% | 21,7200 | 21,7200 | 21,5400 | 222.563 | 4.818.181,48 |
16/9/2024 | 21,6200 | -0,18% | 21,6600 | 21,7600 | 21,5000 | 83.566 | 1.803.983,32 |
13/9/2024 | 21,6600 | 1,21% | 21,4000 | 21,7800 | 21,4000 | 116.397 | 2.509.724,78 |
12/9/2024 | 21,4000 | -0,28% | 21,6800 | 21,8200 | 21,4000 | 167.304 | 3.604.538,66 |
11/9/2024 | 21,4600 | -0,83% | 21,6400 | 21,7200 | 21,4400 | 240.399 | 5.180.174,38 |
10/9/2024 | 21,6400 | -1,19% | 21,9000 | 22,0800 | 21,5200 | 251.618 | 5.471.862,54 |
09/9/2024 | 21,9000 | -1,71% | 22,3000 | 22,3200 | 21,9000 | 219.001 | 4.833.720,90 |
06/9/2024 | 22,2800 | 0,45% | 21,9200 | 22,2800 | 21,9200 | 175.526 | 3.884.152,46 |
05/9/2024 | 22,1800 | 1,28% | 21,9000 | 22,4000 | 21,9000 | 337.821 | 7.516.205,52 |
04/9/2024 | 21,9000 | -0,90% | 21,9000 | 22,0800 | 21,8000 | 835.603 | 18.209.768,34 |
03/9/2024 | 22,1000 | 2,03% | 21,7800 | 22,3400 | 21,7400 | 447.928 | 9.902.648,54 |
02/9/2024 | 21,6600 | -0,18% | 21,9600 | 21,9800 | 21,6000 | 763.108 | 16.569.424,50 |
30/8/2024 | 21,7000 | 1,40% | 21,5800 | 22,1800 | 21,4600 | 8.641.913 | 187.653.703,46 |
29/8/2024 | 21,4000 | -1,02% | 21,8000 | 21,8200 | 21,2200 | 762.882 | 16.321.881,92 |
28/8/2024 | 21,6200 | -0,83% | 21,8400 | 21,9400 | 21,5400 | 475.995 | 10.349.120,96 |
27/8/2024 | 21,8000 | 0,65% | 21,7000 | 21,9000 | 21,5600 | 511.624 | 11.129.115,12 |
26/8/2024 | 21,6600 | 2,46% | 21,2000 | 21,6600 | 21,1000 | 299.355 | 6.375.269,70 |
23/8/2024 | 21,1400 | -2,58% | 21,8200 | 21,8600 | 21,1000 | 528.659 | 11.255.113,88 |
22/8/2024 | 21,7000 | 2,65% | 21,0200 | 21,7000 | 21,0200 | 319.374 | 6.862.730,90 |
21/8/2024 | 21,1400 | -1,21% | 21,3600 | 21,5000 | 20,9800 | 445.824 | 9.442.404,92 |
20/8/2024 | 21,4000 | -0,37% | 21,5000 | 21,5200 | 21,2600 | 295.408 | 6.313.385,80 |
19/8/2024 | 21,4800 | 1,32% | 21,4200 | 21,5200 | 21,2200 | 198.492 | 4.240.305,10 |
16/8/2024 | 21,2000 | -0,38% | 21,5000 | 21,7400 | 21,2000 | 354.080 | 7.583.044,44 |
14/8/2024 | 21,2800 | 1,24% | 21,3600 | 21,4200 | 21,1200 | 330.700 | 7.018.553,22 |
13/8/2024 | 21,0200 | -3,67% | 21,0000 | 21,3800 | 20,6200 | 606.105 | 12.790.621,04 |
12/8/2024 | 21,8200 | 1,21% | 21,5600 | 22,1000 | 21,5200 | 130.977 | 2.862.197,10 |
09/8/2024 | 21,5600 | -1,82% | 22,3000 | 22,3000 | 21,5600 | 142.661 | 3.104.170,60 |
08/8/2024 | 21,9600 | -3,68% | 22,8000 | 22,8000 | 21,9400 | 175.178 | 3.864.663,46 |
07/8/2024 | 22,8000 | 4,59% | 21,9800 | 22,9000 | 21,9800 | 207.852 | 4.664.486,82 |
06/8/2024 | 21,8000 | 4,31% | 20,9000 | 21,8400 | 20,9000 | 229.168 | 4.970.321,02 |
05/8/2024 | 20,9000 | -7,19% | 21,5000 | 21,8000 | 20,9000 | 236.404 | 5.037.079,86 |
02/8/2024 | 22,5200 | -4,25% | 23,0800 | 23,1800 | 22,5200 | 172.238 | 3.934.829,76 |
01/8/2024 | 23,5200 | 0,00% | 23,2400 | 23,5400 | 23,2400 | 45.946 | 1.075.993,56 |
31/7/2024 | 23,5200 | 1,20% | 23,2400 | 23,5200 | 23,0600 | 203.153 | 4.754.218,34 |
30/7/2024 | 23,2400 | -1,53% | 23,5000 | 23,6400 | 23,2400 | 91.696 | 2.149.249,02 |
29/7/2024 | 23,6000 | 1,20% | 23,3800 | 23,6800 | 23,2000 | 99.717 | 2.343.499,98 |
26/7/2024 | 23,3200 | 0,78% | 23,2800 | 23,3800 | 23,0600 | 126.403 | 2.934.040,14 |
25/7/2024 | 23,1400 | -0,43% | 23,2000 | 23,2800 | 22,9800 | 124.715 | 2.879.324,80 |
24/7/2024 | 23,2400 | -1,94% | 23,7600 | 23,7600 | 23,2400 | 161.095 | 3.778.605,60 |
23/7/2024 | 23,7000 | 0,51% | 23,8400 | 23,9600 | 23,7000 | 146.661 | 3.498.122,58 |
22/7/2024 | 23,5800 | 2,52% | 23,0000 | 23,7400 | 23,0000 | 154.764 | 3.638.821,64 |
19/7/2024 | 23,0000 | 1,32% | 22,7000 | 23,2000 | 22,7000 | 115.592 | 2.647.804,96 |
18/7/2024 | 22,7000 | 0,62% | 22,7000 | 22,9600 | 22,6000 | 214.787 | 4.884.120,84 |
17/7/2024 | 22,5600 | -1,05% | 22,7800 | 22,9000 | 22,5600 | 202.147 | 4.580.956,00 |
16/7/2024 | 22,8000 | -1,64% | 23,0000 | 23,1200 | 22,8000 | 189.784 | 4.343.823,48 |
15/7/2024 | 23,1800 | 2,48% | 22,6200 | 23,3200 | 22,6200 | 156.606 | 3.620.914,60 |
12/7/2024 | 22,6200 | -1,48% | 22,9600 | 23,1400 | 22,6200 | 316.364 | 7.199.576,06 |
11/7/2024 | 22,9600 | 0,70% | 22,8000 | 23,1200 | 22,8000 | 111.738 | 2.571.628,44 |
10/7/2024 | 22,8000 | -1,47% | 23,2000 | 23,2200 | 22,8000 | 210.148 | 4.823.755,04 |
09/7/2024 | 23,1400 | -1,20% | 23,2400 | 23,5000 | 23,0400 | 259.011 | 6.017.490,82 |
08/7/2024 | 23,4200 | 1,56% | 23,0600 | 23,4200 | 22,9400 | 147.067 | 3.424.092,54 |
05/7/2024 | 23,0600 | 0,17% | 23,2000 | 23,3400 | 23,0400 | 96.208 | 2.228.880,30 |
04/7/2024 | 23,0200 | 0,09% | 23,0600 | 23,3000 | 22,9400 | 120.054 | 2.772.381,04 |
03/7/2024 | 23,0000 | -0,26% | 23,3200 | 23,4800 | 22,8600 | 154.999 | 3.583.956,66 |
02/7/2024 | 23,0600 | -0,86% | 23,3400 | 23,5800 | 23,0600 | 132.939 | 3.085.650,38 |
01/7/2024 | 23,2600 | -0,77% | 23,7200 | 23,7200 | 23,1600 | 163.798 | 3.828.991,74 |
28/6/2024 | 23,4400 | 0,43% | 23,3800 | 23,9200 | 23,3000 | 140.968 | 3.315.614,50 |
27/6/2024 | 23,3400 | -2,10% | 23,8600 | 24,0600 | 23,3400 | 218.771 | 5.148.797,46 |
26/6/2024 | 23,8400 | 0,00% | 24,0200 | 24,3200 | 23,8000 | 232.905 | 5.583.467,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|