Συνεχης ενημερωση

    24,3000

    -0,1800 (-0,74%)

    • Άνοιγμα 24,4800
    • Υψηλό 24,6800
    • Χαμηλό 24,3000
    • Όγκος 82.788
    • Τζίρος 2.019.543 €
    • Πράξεις 908
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 24,3000 -0,74% 24,4800 24,6800 24,3000 82.788 2.019.543,26
    04/9/2025 24,4800 -1,84% 24,8600 25,1200 24,4800 121.050 2.993.388,50
    03/9/2025 24,9400 0,81% 24,7000 24,9400 24,5000 77.898 1.928.544,96
    02/9/2025 24,7400 -2,68% 25,4000 25,4000 24,5600 93.395 2.322.201,34
    01/9/2025 25,4200 0,95% 25,1200 25,4800 25,0200 70.498 1.779.662,78
    29/8/2025 25,1800 -1,79% 25,5400 25,7600 25,1800 63.643 1.618.546,64
    28/8/2025 25,6400 -1,38% 25,9200 25,9200 25,0400 253.194 6.443.045,46
    27/8/2025 26,0000 0,00% 26,0000 26,3000 25,9000 62.785 1.636.785,86
    26/8/2025 26,0000 -0,76% 26,2000 26,2000 25,7600 145.952 3.786.314,24
    25/8/2025 26,2000 -0,76% 26,5800 26,5800 26,0200 115.630 3.025.533,98
    22/8/2025 26,4000 -0,15% 26,4000 26,6000 26,3200 93.443 2.470.980,84
    21/8/2025 26,4400 -0,08% 26,4800 26,6800 26,3000 56.998 1.505.686,24
    20/8/2025 26,4600 0,00% 26,4000 26,6600 26,2600 34.892 922.926,06
    19/8/2025 26,4600 0,23% 26,4000 26,6600 26,3200 75.352 1.995.946,44
    18/8/2025 26,4000 -2,29% 26,9400 27,3600 26,4000 237.229 6.390.646,20
    14/8/2025 27,0200 0,37% 26,9200 27,4200 26,4000 174.827 4.707.099,12
    13/8/2025 26,9200 1,97% 26,4600 26,9400 26,2800 195.761 5.235.808,62
    12/8/2025 26,4000 2,25% 25,8400 26,4000 25,6400 191.238 4.979.132,36
    11/8/2025 25,8200 2,30% 25,2800 25,8200 25,2400 69.941 1.784.449,92
    08/8/2025 25,2400 -2,02% 25,4400 25,5000 25,2400 54.771 1.389.917,40
    07/8/2025 25,7600 0,08% 25,7200 25,8200 25,5200 74.470 1.914.291,36
    06/8/2025 25,7400 1,82% 25,2800 25,7600 25,0800 147.307 3.751.715,42
    05/8/2025 25,2800 2,27% 24,9000 25,2800 24,7400 122.255 3.061.471,28
    04/8/2025 24,7200 -0,16% 24,7400 24,8800 24,6000 31.787 786.749,34
    01/8/2025 24,7600 -1,67% 25,1800 25,1800 24,4000 116.774 2.883.071,96
    31/7/2025 25,1800 -0,40% 25,0200 25,2600 24,9200 69.388 1.737.982,30
    30/7/2025 25,2800 0,40% 25,2600 25,5000 25,0000 84.868 2.141.153,32
    29/7/2025 25,1800 1,37% 24,8400 25,1800 24,7000 76.961 1.924.556,36
    28/7/2025 24,8400 -1,11% 25,1400 25,2800 24,7600 84.530 2.102.389,68
    25/7/2025 25,1200 -1,02% 25,3800 25,3800 25,0600 41.101 1.032.827,40
    24/7/2025 25,3800 -0,24% 25,4400 25,5000 25,0400 81.818 2.068.815,44
    23/7/2025 25,4400 0,39% 25,3400 25,6000 25,2600 56.873 1.445.900,20
    22/7/2025 25,3400 -1,71% 25,7000 25,7000 25,2800 141.019 3.573.643,30
    21/7/2025 25,7800 -0,39% 25,9000 25,9600 25,7000 45.604 1.176.761,14
    18/7/2025 25,8800 0,54% 25,8000 25,8800 25,5800 68.201 1.756.723,26
    17/7/2025 25,7400 -0,31% 25,9000 25,9000 25,5200 97.563 2.507.977,24
    16/7/2025 25,8200 2,46% 25,2000 25,9600 25,1400 253.466 6.499.908,22
    15/7/2025 25,2000 2,02% 24,7000 25,2000 24,7000 115.182 2.887.219,64
    14/7/2025 24,7000 -0,56% 24,5600 24,8000 24,5600 100.610 2.481.803,82
    11/7/2025 24,8400 -0,24% 24,9400 25,1200 24,5000 131.444 3.257.374,40
    10/7/2025 24,9000 -0,40% 25,0000 25,0600 24,7600 126.832 3.158.861,54
    09/7/2025 25,0000 -0,79% 25,4200 25,4200 24,8600 171.873 4.305.297,04
    08/7/2025 25,2000 0,80% 25,0000 25,4200 24,9400 261.130 6.576.655,96
    07/7/2025 25,0000 0,00% 25,0000 25,0600 24,8200 73.718 1.840.589,94
    04/7/2025 25,0000 0,81% 24,8000 25,0200 24,6400 203.167 5.069.305,44
    03/7/2025 24,8000 1,31% 24,5000 24,8000 24,4600 177.893 4.387.453,16
    02/7/2025 24,4800 2,60% 23,8600 24,5000 23,7200 145.797 3.526.410,90
    01/7/2025 23,8600 0,85% 23,6000 23,9400 23,5000 66.221 1.573.684,50
    30/6/2025 23,6600 -1,00% 23,9600 24,0000 23,4400 97.616 2.304.376,36
    27/6/2025 23,9000 0,17% 23,9600 24,1000 23,6000 91.005 2.176.834,68
    26/6/2025 23,8600 -1,40% 24,3000 24,5000 23,8600 128.684 3.104.377,52
    25/6/2025 24,2000 -3,04% 23,8600 24,5000 23,6200 187.618 4.520.822,28
    24/6/2025 24,9600 1,05% 25,0000 25,0000 24,6400 252.380 6.269.862,78
    23/6/2025 24,7000 0,98% 24,2400 24,9200 24,2400 156.931 3.868.507,56
    20/6/2025 24,4600 -0,16% 24,5000 24,7000 24,1000 525.028 12.825.482,46
    19/6/2025 24,5000 -0,97% 24,7400 24,8000 24,3600 142.337 3.503.977,46
    18/6/2025 24,7400 -0,64% 24,9200 25,0000 24,5000 157.984 3.914.194,04
    17/6/2025 24,9000 0,24% 24,7600 25,0000 24,5600 93.904 2.334.957,40
    16/6/2025 24,8400 -0,16% 24,8800 24,9800 24,7200 72.708 1.806.738,08
    13/6/2025 24,8800 0,00% 24,5000 24,8800 24,3600 156.764 3.868.311,66
    12/6/2025 24,8800 -0,48% 24,8800 25,0000 24,7200 95.757 2.381.318,40
    11/6/2025 25,0000 -0,08% 25,0200 25,0600 24,8800 155.150 3.876.463,12
    10/6/2025 25,0200 1,13% 24,9600 25,0200 24,7400 120.101 2.994.214,02
    06/6/2025 24,7400 2,49% 24,0600 25,1200 24,0600 240.653 5.899.532,68
    05/6/2025 24,1400 0,58% 24,0000 24,2000 23,8400 99.771 2.398.631,02
    04/6/2025 24,0000 1,69% 23,6000 24,0200 23,6000 160.588 3.846.159,98
    03/6/2025 23,6000 1,46% 23,2000 23,6200 23,2000 143.939 3.379.035,62
    02/6/2025 23,2600 -1,02% 23,4000 23,4000 23,0200 106.671 2.474.079,68
    30/5/2025 23,5000 0,09% 23,5000 23,5400 23,2200 240.458 5.645.006,62
    29/5/2025 23,4800 0,26% 23,4000 23,6400 23,4000 110.774 2.600.670,58
    28/5/2025 23,4200 -0,59% 23,6800 23,6800 23,3600 138.500 3.252.711,70
    27/5/2025 23,5600 0,00% 23,2800 23,7800 23,2400 163.140 3.826.949,90
    26/5/2025 23,5600 2,08% 23,0800 23,6400 23,0800 162.371 3.805.024,42
    23/5/2025 23,0800 0,00% 23,0200 23,1400 22,5000 392.764 9.006.414,88
    22/5/2025 23,0800 0,70% 22,9000 23,0800 22,7800 212.914 4.892.427,00
    21/5/2025 22,9200 0,35% 22,7400 22,9200 22,6000 124.409 2.835.198,16
    20/5/2025 22,8400 0,18% 22,8000 22,9400 22,6600 101.179 2.311.700,44
    19/5/2025 22,8000 0,88% 22,5200 22,8000 22,3600 206.756 4.675.496,62
    16/5/2025 22,6000 0,09% 22,5000 22,6000 22,2400 185.090 4.155.158,52
    15/5/2025 22,5800 -0,53% 22,7000 22,7000 22,5000 82.583 1.863.779,02
    14/5/2025 22,7000 0,27% 22,6400 22,8400 22,5400 156.519 3.555.814,32
    13/5/2025 22,6400 0,53% 22,5000 22,6600 22,4000 163.846 3.692.412,74
    12/5/2025 22,5200 2,36% 22,1000 22,6200 22,1000 268.299 6.027.979,74
    09/5/2025 22,0000 1,48% 21,8000 22,0200 21,6200 187.437 4.109.503,00
    08/5/2025 21,6800 -0,55% 21,9000 21,9000 21,6000 65.878 1.432.357,94
    07/5/2025 21,8000 2,06% 21,4200 21,9200 21,4000 117.654 2.558.780,04
    06/5/2025 21,3600 -1,39% 21,6000 21,6000 21,3000 138.978 2.980.262,74
    05/5/2025 21,6600 0,28% 21,4600 21,6800 21,3000 73.095 1.577.486,26
    02/5/2025 21,6000 1,41% 21,6000 21,7400 21,0200 220.435 4.720.434,30
    30/4/2025 21,3000 -2,02% 21,7400 21,8800 21,1000 195.744 4.183.301,96
    29/4/2025 21,7400 1,21% 21,5000 21,8600 21,3600 101.806 2.198.863,76
    28/4/2025 21,4800 0,56% 21,2400 21,6400 21,2400 112.420 2.415.459,70
    25/4/2025 21,3600 1,71% 21,2000 21,3600 21,0200 123.194 2.611.735,66
    24/4/2025 21,0000 1,16% 20,7800 21,2800 20,7000 107.409 2.253.664,98
    23/4/2025 20,7600 3,18% 20,4600 20,8800 20,4000 125.728 2.606.171,80
    22/4/2025 20,1200 0,20% 20,0800 20,3600 19,9700 94.565 1.905.657,27
    17/4/2025 20,0800 -1,57% 20,4800 20,4800 20,0000 85.795 1.731.525,32
    16/4/2025 20,4000 0,00% 20,3200 20,5400 20,2000 102.441 2.089.051,02
    15/4/2025 20,4000 -0,29% 20,6000 20,6800 20,0000 117.284 2.393.931,86
    14/4/2025 20,4600 1,29% 20,6000 20,6400 20,2600 118.910 2.435.010,46
    11/4/2025 20,2000 0,10% 20,1800 20,3600 19,6800 121.588 2.438.235,82
    10/4/2025 20,1800 2,70% 20,8000 20,8800 19,9500 238.527 4.860.864,35
    09/4/2025 19,6500 -2,43% 19,6000 19,7800 19,1000 289.433 5.629.874,19
    08/4/2025 20,1400 5,56% 19,3400 20,2200 19,3400 167.903 3.350.034,33
    07/4/2025 19,0800 -4,60% 18,5000 19,4000 18,2600 361.865 6.879.360,35
    04/4/2025 20,0000 -6,37% 21,3600 21,3600 19,7900 453.136 9.197.545,47
    03/4/2025 21,3600 -3,96% 21,9600 22,1200 21,3600 262.878 5.699.220,90
    02/4/2025 22,2400 -0,36% 22,3200 22,3200 22,0400 69.628 1.541.377,72
    01/4/2025 22,3200 1,09% 22,3400 22,5000 22,1000 60.167 1.343.761,96
    31/3/2025 22,0800 -3,50% 22,7000 22,7000 21,9800 201.306 4.474.411,28
    28/3/2025 22,8800 0,44% 22,8000 22,9400 22,7000 136.758 3.123.548,06
    27/3/2025 22,7800 -0,09% 22,8000 22,9600 22,5200 178.385 4.067.071,06
    26/3/2025 22,8000 1,60% 22,6200 22,8200 22,4400 237.699 5.402.864,92
    24/3/2025 22,4400 3,31% 21,9000 22,6200 21,8800 122.834 2.747.949,44
    21/3/2025 21,7200 -0,73% 21,9000 21,9000 21,4400 289.546 6.279.998,54
    20/3/2025 21,8800 -0,36% 21,9800 22,1000 21,7800 113.728 2.488.326,78
    19/3/2025 21,9600 0,00% 21,9600 22,1400 21,8400 114.093 2.504.262,60
    18/3/2025 21,9600 -1,70% 22,4000 22,4000 21,8800 187.715 4.153.413,60
    17/3/2025 22,3400 -0,18% 22,4200 22,4800 22,0800 111.669 2.494.676,44
    14/3/2025 22,3800 2,19% 21,9000 22,3800 21,9000 148.845 3.291.939,68
    13/3/2025 21,9000 0,00% 22,0000 22,0800 21,7400 102.265 2.240.824,22
    12/3/2025 21,9000 1,39% 21,6000 22,0800 21,6000 164.934 3.606.237,98
    11/3/2025 21,6000 0,93% 21,2600 21,6400 21,2600 153.529 3.299.075,04
    10/3/2025 21,4000 -0,09% 21,4200 21,6400 21,1000 90.093 1.924.242,30
    07/3/2025 21,4200 1,23% 21,2000 21,4200 21,0800 95.776 2.035.790,86
    06/3/2025 21,1600 -1,40% 21,4600 21,6600 21,1600 150.996 3.219.052,64
    05/3/2025 21,4600 1,51% 21,2000 21,6400 21,2000 110.361 2.371.833,58
    04/3/2025 21,1400 -2,58% 21,6000 21,8000 21,0800 240.706 5.142.288,88
    28/2/2025 21,7000 -0,37% 21,6400 21,9400 21,6000 149.821 3.254.853,14
    27/2/2025 21,7800 -0,55% 21,9000 21,9000 21,6200 94.006 2.044.182,08
    26/2/2025 21,9000 -0,45% 22,0000 22,2200 21,8200 96.068 2.109.142,68
    25/2/2025 22,0000 -1,17% 22,0000 22,2600 22,0000 103.415 2.282.616,44
    24/2/2025 22,2600 -0,62% 22,4000 22,5000 22,1000 106.654 2.375.932,06
    21/2/2025 22,4000 0,36% 22,3200 22,7400 22,3000 110.692 2.493.145,42
    20/2/2025 22,3200 -0,09% 22,2000 22,6000 22,2000 69.800 1.566.008,70
    19/2/2025 22,3400 -1,50% 22,6800 23,0200 22,3400 172.349 3.906.946,30
    18/2/2025 22,6800 0,18% 22,5600 22,7600 22,3800 100.168 2.264.277,36
    17/2/2025 22,6400 0,00% 22,6400 22,7800 22,4600 106.251 2.404.886,22
    14/2/2025 22,6400 1,98% 22,3800 22,6600 22,2800 242.495 5.450.616,74
    13/2/2025 22,2000 1,56% 21,9000 22,2000 21,9000 253.405 5.596.397,82
    12/2/2025 21,8600 1,77% 21,6000 21,8800 21,5000 155.197 3.371.407,54
    11/2/2025 21,4800 2,58% 21,0800 21,6000 20,9600 154.075 3.288.003,74
    10/2/2025 20,9400 0,10% 21,0000 21,1000 20,8800 83.321 1.748.802,30
    07/2/2025 20,9200 0,00% 20,9600 21,0800 20,9200 60.287 1.264.739,80
    06/2/2025 20,9200 0,58% 20,8000 21,1000 20,8000 106.435 2.230.759,20
    05/2/2025 20,8000 0,68% 20,8400 21,0000 20,6000 74.016 1.535.428,92
    04/2/2025 20,6600 0,58% 20,7600 20,8800 20,6600 104.824 2.174.126,50
    03/2/2025 20,5400 -3,84% 21,1800 21,1800 20,5400 248.571 5.165.459,20
    31/1/2025 21,3600 -1,02% 21,5800 21,8600 21,3600 225.161 4.870.191,32
    30/1/2025 21,5800 1,12% 21,5600 21,6800 21,1400 102.420 2.193.258,04
    29/1/2025 21,3400 0,00% 21,2000 21,6600 21,1800 135.361 2.907.960,44
    28/1/2025 21,3400 1,14% 21,1000 21,4200 21,1000 59.412 1.266.336,00
    27/1/2025 21,1000 -1,31% 21,3200 21,3200 21,0600 121.628 2.569.722,86
    24/1/2025 21,3800 1,52% 21,2200 21,4800 21,1600 83.051 1.770.621,14
    23/1/2025 21,0600 -0,94% 21,2400 21,3800 21,0600 85.241 1.810.201,13
    22/1/2025 21,2600 -1,12% 21,5000 21,6200 21,2600 65.863 1.406.443,48
    21/1/2025 21,5000 0,00% 21,5000 21,6600 21,0200 142.196 3.030.683,66
    20/1/2025 21,5000 -0,83% 21,6600 21,7600 21,4400 140.164 3.024.497,90
    17/1/2025 21,6800 3,24% 20,9200 21,6800 20,9200 726.821 15.221.456,74
    16/1/2025 21,0000 -0,66% 21,2600 21,2600 20,8600 97.868 2.060.497,20
    15/1/2025 21,1400 0,67% 21,1800 21,2400 20,9600 94.079 1.988.434,00
    14/1/2025 21,0000 -0,38% 21,1200 21,2000 20,9000 243.985 5.098.496,74
    13/1/2025 21,0800 -1,03% 21,3000 21,3000 20,9600 86.807 1.827.747,20
    10/1/2025 21,3000 0,47% 21,2000 21,3800 21,1600 140.653 2.986.449,18
    09/1/2025 21,2000 -0,28% 21,2600 21,2800 21,1000 111.096 2.352.315,16
    08/1/2025 21,2600 -0,19% 21,3000 21,3200 21,0800 187.315 3.969.855,76
    07/1/2025 21,3000 0,66% 21,1600 21,4800 21,0000 193.065 4.113.069,24
    03/1/2025 21,1600 -0,19% 21,3000 21,3000 21,0200 146.068 3.085.737,12
    02/1/2025 21,2000 2,71% 20,7000 21,2600 20,6000 143.720 3.029.232,46
    31/12/2024 20,6400 1,98% 20,4600 20,6400 20,3800 58.918 1.208.113,30
    30/12/2024 20,2400 -1,36% 20,3400 20,5200 20,2400 95.211 1.939.813,18
    27/12/2024 20,5200 1,79% 20,2800 20,5200 20,2200 48.831 993.446,92
    24/12/2024 20,1600 0,00% 20,4400 20,4400 20,1400 100.580 2.035.724,76
    23/12/2024 20,1600 -1,95% 20,4400 20,4400 20,1400 100.580 2.035.724,76
    20/12/2024 20,5600 0,78% 20,4000 20,6000 20,2800 188.963 3.873.232,90
    19/12/2024 20,4000 -0,87% 20,3400 20,5000 20,3000 132.847 2.707.892,90
    18/12/2024 20,5800 1,38% 20,5000 20,5800 20,3200 115.968 2.369.426,50
    17/12/2024 20,3000 -1,26% 20,6600 20,6600 20,2200 179.220 3.660.576,58
    16/12/2024 20,5600 0,19% 20,5200 20,6600 20,4800 115.173 2.367.608,92
    13/12/2024 20,5200 0,10% 20,5400 20,6800 20,4200 158.168 3.247.282,84
    12/12/2024 20,5000 0,89% 20,3200 20,5400 20,3200 72.101 1.475.820,48
    11/12/2024 20,3200 -0,68% 20,4200 20,6200 20,3200 140.304 2.868.765,80
    10/12/2024 20,4600 0,29% 20,4000 20,6400 20,3200 90.395 1.854.204,70
    09/12/2024 20,4000 1,29% 20,1400 20,4000 20,0800 154.137 3.126.641,34
    06/12/2024 20,1400 -2,33% 20,6200 20,6600 20,1400 200.164 4.063.516,52
    05/12/2024 20,6200 0,78% 20,4800 20,7200 20,4000 128.669 2.646.428,42
    04/12/2024 20,4600 2,35% 19,9900 20,4600 19,9700 132.160 2.680.938,24
    03/12/2024 19,9900 -0,55% 20,1000 20,2800 19,8400 121.384 2.430.221,82
    02/12/2024 20,1000 2,50% 19,8000 20,2200 19,7100 197.675 3.959.550,66
    29/11/2024 19,6100 -0,10% 19,5900 19,8000 19,5600 63.853 1.254.815,93
    28/11/2024 19,6300 2,51% 19,1500 19,7500 19,1500 155.571 3.033.460,24
    27/11/2024 19,1500 -1,14% 19,4900 19,4900 19,1200 125.065 2.407.863,22
    26/11/2024 19,3700 0,10% 19,3500 19,6000 19,2300 67.577 1.311.931,47
    25/11/2024 19,3500 0,78% 19,4000 19,5900 19,3000 149.133 2.894.098,53
    22/11/2024 19,2000 -0,62% 19,3000 19,4700 19,0300 129.261 2.479.295,60
    21/11/2024 19,3200 0,36% 19,1900 19,3200 18,9100 129.797 2.495.082,57
    20/11/2024 19,2500 0,26% 19,3200 19,3900 19,1600 123.174 2.371.674,86
    19/11/2024 19,2000 -1,54% 19,5000 19,6900 19,0000 215.184 4.139.972,79
    18/11/2024 19,5000 -0,41% 19,5800 19,8000 19,4700 68.922 1.347.351,05
    15/11/2024 19,5800 -1,11% 19,8000 19,8400 19,5300 103.695 2.035.842,97
    14/11/2024 19,8000 1,28% 19,5500 19,9400 19,5400 134.512 2.664.567,91
    13/11/2024 19,5500 -1,46% 19,8300 19,9800 19,5000 178.195 3.504.255,30
    12/11/2024 19,8400 -0,70% 20,0000 20,1000 19,7900 184.552 3.676.438,02
    11/11/2024 19,9800 1,01% 19,8900 20,0800 19,7400 139.979 2.796.872,66
    08/11/2024 19,7800 0,41% 19,7000 19,9800 19,6500 123.615 2.445.898,61
    07/11/2024 19,7000 0,82% 19,5400 19,7000 19,4000 133.357 2.608.518,15
    06/11/2024 19,5400 -0,20% 19,7200 19,9000 19,5400 175.080 3.445.905,14
    05/11/2024 19,5800 0,31% 19,4600 19,7800 19,4600 100.886 1.987.263,21
    04/11/2024 19,5200 0,10% 19,5000 19,7000 19,4900 100.465 1.962.303,01
    01/11/2024 19,5000 -0,71% 19,6400 19,8600 19,5000 144.859 2.840.700,93
    31/10/2024 19,6400 1,50% 19,5000 19,9600 19,4000 248.372 4.890.337,61
    30/10/2024 19,3500 -4,11% 20,2600 20,2600 19,3100 315.626 6.186.256,98
    29/10/2024 20,1800 1,15% 20,0000 20,2000 19,9500 73.599 1.477.741,82
    25/10/2024 19,9500 -1,92% 20,4000 20,4000 19,9100 175.367 3.517.898,21
    24/10/2024 20,3400 -0,68% 20,4800 20,6800 20,2800 100.859 2.053.235,02
    23/10/2024 20,4800 -0,87% 20,7000 20,7400 20,4000 98.287 2.017.602,52
    22/10/2024 20,6600 -1,99% 21,1800 21,1800 20,5600 104.935 2.178.183,60
    21/10/2024 21,0800 -0,38% 21,1800 21,2400 20,8600 83.709 1.760.210,66
    18/10/2024 21,1600 0,38% 20,9200 21,1600 20,9200 137.590 2.890.571,46
    17/10/2024 21,0800 1,05% 20,8400 21,1400 20,7000 116.347 2.439.431,24
    16/10/2024 20,8600 1,46% 20,6000 20,8600 20,3800 119.733 2.468.261,30
    15/10/2024 20,5600 -0,10% 20,5800 20,7600 20,3600 220.792 4.518.889,56
    14/10/2024 20,5800 -0,96% 20,7800 20,9000 20,5000 135.695 2.798.326,10
    11/10/2024 20,7800 0,39% 20,8400 20,8400 20,6200 85.030 1.761.475,30
    10/10/2024 20,7000 -0,29% 20,8600 20,8600 20,6600 72.694 1.506.298,32
    09/10/2024 20,7600 -1,89% 21,2600 21,2600 20,7200 130.935 2.733.874,78
    08/10/2024 21,1600 0,19% 21,1200 21,2800 20,9200 85.177 1.797.281,56
    07/10/2024 21,1200 -0,56% 21,2400 21,2400 21,0200 83.888 1.773.549,08
    04/10/2024 21,2400 1,82% 20,7800 21,2400 20,7800 117.446 2.485.040,06
    03/10/2024 20,8600 -0,19% 20,9600 20,9600 20,6800 228.208 4.753.819,38
    02/10/2024 20,9000 -1,51% 21,2200 21,2200 20,7800 183.017 3.827.414,08
    01/10/2024 21,2200 -0,19% 21,3600 21,3600 21,0400 119.450 2.533.055,30
    30/9/2024 21,2600 -0,19% 21,3000 21,4000 21,1000 109.606 2.330.362,03
    27/9/2024 21,3000 -1,30% 21,6800 21,6800 21,2400 223.728 4.784.956,04
    26/9/2024 21,5800 1,79% 21,2000 21,6800 21,2000 337.051 7.271.130,90
    25/9/2024 21,2000 1,44% 20,9000 21,2600 20,7400 324.355 6.835.441,50
    24/9/2024 20,9000 -0,10% 20,9200 21,1000 20,7600 306.034 6.395.353,30
    23/9/2024 20,9200 0,29% 21,0000 21,1800 20,8400 179.339 3.764.245,50
    20/9/2024 20,8600 -2,61% 21,5000 21,5000 20,8600 486.462 10.235.557,00
    19/9/2024 21,4200 0,56% 21,3000 21,5000 21,2200 234.709 5.024.830,90
    18/9/2024 21,3000 -1,39% 21,2800 21,4800 21,1800 381.352 8.120.605,32
    17/9/2024 21,6000 -0,09% 21,7200 21,7200 21,5400 222.563 4.818.181,48
    16/9/2024 21,6200 -0,18% 21,6600 21,7600 21,5000 83.566 1.803.983,32
    13/9/2024 21,6600 1,21% 21,4000 21,7800 21,4000 116.397 2.509.724,78
    12/9/2024 21,4000 -0,28% 21,6800 21,8200 21,4000 167.304 3.604.538,66
    11/9/2024 21,4600 -0,83% 21,6400 21,7200 21,4400 240.399 5.180.174,38
    10/9/2024 21,6400 -1,19% 21,9000 22,0800 21,5200 251.618 5.471.862,54
    09/9/2024 21,9000 -1,71% 22,3000 22,3200 21,9000 219.001 4.833.720,90
    06/9/2024 22,2800 0,45% 21,9200 22,2800 21,9200 175.526 3.884.152,46
    05/9/2024 22,1800 1,28% 21,9000 22,4000 21,9000 337.821 7.516.205,52
    04/9/2024 21,9000 -0,90% 21,9000 22,0800 21,8000 835.603 18.209.768,34
    03/9/2024 22,1000 2,03% 21,7800 22,3400 21,7400 447.928 9.902.648,54
    02/9/2024 21,6600 -0,18% 21,9600 21,9800 21,6000 763.108 16.569.424,50
    30/8/2024 21,7000 1,40% 21,5800 22,1800 21,4600 8.641.913 187.653.703,46
    29/8/2024 21,4000 -1,02% 21,8000 21,8200 21,2200 762.882 16.321.881,92
    28/8/2024 21,6200 -0,83% 21,8400 21,9400 21,5400 475.995 10.349.120,96
    27/8/2024 21,8000 0,65% 21,7000 21,9000 21,5600 511.624 11.129.115,12
    26/8/2024 21,6600 2,46% 21,2000 21,6600 21,1000 299.355 6.375.269,70
    23/8/2024 21,1400 -2,58% 21,8200 21,8600 21,1000 528.659 11.255.113,88
    22/8/2024 21,7000 2,65% 21,0200 21,7000 21,0200 319.374 6.862.730,90
    21/8/2024 21,1400 -1,21% 21,3600 21,5000 20,9800 445.824 9.442.404,92
    20/8/2024 21,4000 -0,37% 21,5000 21,5200 21,2600 295.408 6.313.385,80
    19/8/2024 21,4800 1,32% 21,4200 21,5200 21,2200 198.492 4.240.305,10
    16/8/2024 21,2000 -0,38% 21,5000 21,7400 21,2000 354.080 7.583.044,44
    14/8/2024 21,2800 1,24% 21,3600 21,4200 21,1200 330.700 7.018.553,22
    13/8/2024 21,0200 -3,67% 21,0000 21,3800 20,6200 606.105 12.790.621,04
    12/8/2024 21,8200 1,21% 21,5600 22,1000 21,5200 130.977 2.862.197,10
    09/8/2024 21,5600 -1,82% 22,3000 22,3000 21,5600 142.661 3.104.170,60
    08/8/2024 21,9600 -3,68% 22,8000 22,8000 21,9400 175.178 3.864.663,46
    07/8/2024 22,8000 4,59% 21,9800 22,9000 21,9800 207.852 4.664.486,82
    06/8/2024 21,8000 4,31% 20,9000 21,8400 20,9000 229.168 4.970.321,02
    05/8/2024 20,9000 -7,19% 21,5000 21,8000 20,9000 236.404 5.037.079,86
    02/8/2024 22,5200 -4,25% 23,0800 23,1800 22,5200 172.238 3.934.829,76
    01/8/2024 23,5200 0,00% 23,2400 23,5400 23,2400 45.946 1.075.993,56
    31/7/2024 23,5200 1,20% 23,2400 23,5200 23,0600 203.153 4.754.218,34
    30/7/2024 23,2400 -1,53% 23,5000 23,6400 23,2400 91.696 2.149.249,02
    29/7/2024 23,6000 1,20% 23,3800 23,6800 23,2000 99.717 2.343.499,98
    26/7/2024 23,3200 0,78% 23,2800 23,3800 23,0600 126.403 2.934.040,14
    25/7/2024 23,1400 -0,43% 23,2000 23,2800 22,9800 124.715 2.879.324,80
    24/7/2024 23,2400 -1,94% 23,7600 23,7600 23,2400 161.095 3.778.605,60
    23/7/2024 23,7000 0,51% 23,8400 23,9600 23,7000 146.661 3.498.122,58
    22/7/2024 23,5800 2,52% 23,0000 23,7400 23,0000 154.764 3.638.821,64
    19/7/2024 23,0000 1,32% 22,7000 23,2000 22,7000 115.592 2.647.804,96
    18/7/2024 22,7000 0,62% 22,7000 22,9600 22,6000 214.787 4.884.120,84
    17/7/2024 22,5600 -1,05% 22,7800 22,9000 22,5600 202.147 4.580.956,00
    16/7/2024 22,8000 -1,64% 23,0000 23,1200 22,8000 189.784 4.343.823,48
    15/7/2024 23,1800 2,48% 22,6200 23,3200 22,6200 156.606 3.620.914,60
    12/7/2024 22,6200 -1,48% 22,9600 23,1400 22,6200 316.364 7.199.576,06
    11/7/2024 22,9600 0,70% 22,8000 23,1200 22,8000 111.738 2.571.628,44
    10/7/2024 22,8000 -1,47% 23,2000 23,2200 22,8000 210.148 4.823.755,04
    09/7/2024 23,1400 -1,20% 23,2400 23,5000 23,0400 259.011 6.017.490,82
    08/7/2024 23,4200 1,56% 23,0600 23,4200 22,9400 147.067 3.424.092,54
    05/7/2024 23,0600 0,17% 23,2000 23,3400 23,0400 96.208 2.228.880,30
    04/7/2024 23,0200 0,09% 23,0600 23,3000 22,9400 120.054 2.772.381,04
    03/7/2024 23,0000 -0,26% 23,3200 23,4800 22,8600 154.999 3.583.956,66
    02/7/2024 23,0600 -0,86% 23,3400 23,5800 23,0600 132.939 3.085.650,38
    01/7/2024 23,2600 -0,77% 23,7200 23,7200 23,1600 163.798 3.828.991,74
    28/6/2024 23,4400 0,43% 23,3800 23,9200 23,3000 140.968 3.315.614,50
    27/6/2024 23,3400 -2,10% 23,8600 24,0600 23,3400 218.771 5.148.797,46
    26/6/2024 23,8400 0,00% 24,0200 24,3200 23,8000 232.905 5.583.467,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%