| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)
26,0000 €
-0,6000 (-2,26%)
- Άνοιγμα 26,3800
- Υψηλό 26,6000
- Χαμηλό 25,9800
- Όγκος 357.227
- Τζίρος 9.358.071 €
- Πράξεις 1.979
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/2021 | 13,1500 | 7,96% | 12,3000 | 13,1500 | 12,1600 | 591.744 | 7.554.677,00 |
| 05/1/2021 | 12,1800 | 0,33% | 12,0000 | 12,1800 | 11,9600 | 130.464 | 1.574.320,00 |
| 04/1/2021 | 12,1400 | 2,88% | 11,9800 | 12,1500 | 11,8500 | 192.441 | 2.316.109,00 |
| 31/12/2020 | 11,8000 | -0,84% | 11,9600 | 11,9600 | 11,8000 | 90.469 | 1.072.389,00 |
| 30/12/2020 | 11,9000 | -0,17% | 11,9800 | 12,0600 | 11,8500 | 102.734 | 1.221.842,00 |
| 29/12/2020 | 11,9200 | -0,83% | 12,0200 | 12,2100 | 11,9000 | 125.284 | 1.502.716,00 |
| 28/12/2020 | 12,0200 | 1,95% | 11,9600 | 12,0300 | 11,8700 | 126.582 | 1.516.218,00 |
| 23/12/2020 | 11,7900 | 1,55% | 11,6100 | 11,7900 | 11,5400 | 293.660 | 3.412.986,00 |
| 22/12/2020 | 11,6100 | 1,13% | 11,5000 | 11,7400 | 11,5000 | 89.402 | 1.042.790,00 |
| 21/12/2020 | 11,4800 | -4,81% | 11,7200 | 11,7200 | 11,2000 | 363.986 | 4.160.283,00 |
| 18/12/2020 | 12,0600 | 0,58% | 11,9600 | 12,0600 | 11,8500 | 485.281 | 5.806.806,00 |
| 17/12/2020 | 11,9900 | 0,59% | 12,0500 | 12,0500 | 11,7400 | 161.836 | 1.924.865,00 |
| 16/12/2020 | 11,9200 | -0,67% | 12,2200 | 12,2600 | 11,7600 | 845.700 | 10.164.578,00 |
| 15/12/2020 | 12,0000 | 0,17% | 11,9300 | 12,0000 | 11,8900 | 230.782 | 2.760.798,00 |
| 14/12/2020 | 11,9800 | 1,53% | 12,0600 | 12,1200 | 11,9600 | 353.058 | 4.249.834,00 |
| 11/12/2020 | 11,8000 | 0,25% | 11,8600 | 11,9700 | 11,5200 | 286.887 | 3.370.343,00 |
| 10/12/2020 | 11,7700 | -2,32% | 12,0500 | 12,0500 | 11,5300 | 437.839 | 5.155.963,00 |
| 09/12/2020 | 12,0500 | 0,92% | 11,9400 | 12,2000 | 11,9300 | 564.911 | 6.827.580,00 |
| 08/12/2020 | 11,9400 | -1,08% | 12,1800 | 12,1800 | 11,7600 | 364.222 | 4.343.750,00 |
| 07/12/2020 | 12,0700 | 2,12% | 11,8000 | 12,3300 | 11,7600 | 462.285 | 5.604.270,00 |
| 04/12/2020 | 11,8200 | 5,54% | 11,2900 | 11,8700 | 11,2200 | 638.556 | 7.405.456,00 |
| 03/12/2020 | 11,2000 | 1,27% | 11,1600 | 11,3200 | 10,9600 | 508.129 | 5.562.451,00 |
| 02/12/2020 | 11,0600 | -3,15% | 11,3200 | 11,5800 | 11,0600 | 454.846 | 5.139.735,00 |
| 01/12/2020 | 11,4200 | 6,63% | 10,9900 | 11,6800 | 10,9500 | 927.375 | 10.545.688,00 |
| 30/11/2020 | 10,7100 | -0,83% | 10,7000 | 11,0500 | 10,4700 | 6.805.884 | 72.837.299,00 |
| 27/11/2020 | 10,8000 | -4,00% | 11,1900 | 11,3300 | 10,8000 | 664.920 | 7.307.932,00 |
| 26/11/2020 | 11,2500 | 6,43% | 10,6700 | 11,4500 | 10,6500 | 538.212 | 5.998.279,00 |
| 25/11/2020 | 10,5700 | 6,07% | 10,1600 | 10,7800 | 10,1000 | 582.391 | 6.121.190,00 |
| 24/11/2020 | 9,9650 | -0,94% | 10,2500 | 10,3200 | 9,9500 | 364.990 | 3.668.005,00 |
| 23/11/2020 | 10,0600 | 0,30% | 10,1800 | 10,5000 | 10,0600 | 314.026 | 3.227.981,00 |
| 20/11/2020 | 10,0300 | -2,34% | 10,2700 | 10,3900 | 10,0300 | 350.735 | 3.566.202,00 |
| 19/11/2020 | 10,2700 | -3,39% | 10,5800 | 10,5800 | 10,1600 | 247.716 | 2.555.559,00 |
| 18/11/2020 | 10,6300 | 1,24% | 10,5100 | 10,8200 | 10,4300 | 307.373 | 3.269.264,00 |
| 17/11/2020 | 10,5000 | -1,96% | 10,7100 | 10,9700 | 10,1500 | 411.790 | 4.383.690,00 |
| 16/11/2020 | 10,7100 | 11,74% | 9,5850 | 10,7100 | 9,5850 | 514.487 | 5.327.233,00 |
| 13/11/2020 | 9,5850 | -4,15% | 10,0000 | 10,1400 | 9,5850 | 287.525 | 2.839.862,00 |
| 12/11/2020 | 10,0000 | 1,01% | 9,8800 | 10,3100 | 9,7050 | 613.070 | 6.156.389,00 |
| 11/11/2020 | 9,9000 | 7,61% | 8,9600 | 9,9800 | 8,9000 | 734.796 | 7.062.435,00 |
| 10/11/2020 | 9,2000 | 1,04% | 9,2000 | 9,3400 | 8,9650 | 604.405 | 5.560.094,00 |
| 09/11/2020 | 9,1050 | 13,81% | 8,0000 | 9,5550 | 8,0000 | 752.261 | 6.561.692,00 |
| 06/11/2020 | 8,0000 | -0,19% | 8,0600 | 8,0950 | 7,9900 | 399.371 | 3.198.886,00 |
| 05/11/2020 | 8,0150 | 0,44% | 7,8400 | 8,1300 | 7,8400 | 431.240 | 3.451.485,00 |
| 04/11/2020 | 7,9800 | -0,25% | 7,9000 | 8,1200 | 7,8350 | 255.734 | 2.045.226,00 |
| 03/11/2020 | 8,0000 | 0,13% | 8,0700 | 8,2200 | 8,0000 | 503.528 | 4.075.329,00 |
| 02/11/2020 | 7,9900 | -0,12% | 8,0000 | 8,1400 | 7,9200 | 296.017 | 2.374.619,00 |
| 30/10/2020 | 8,0000 | 1,91% | 7,8950 | 8,0750 | 7,7000 | 427.415 | 3.376.312,00 |
| 29/10/2020 | 7,8500 | -3,09% | 7,8000 | 7,9900 | 7,6000 | 444.244 | 3.464.329,00 |
| 27/10/2020 | 8,1000 | -2,64% | 8,3150 | 8,3500 | 8,0650 | 382.984 | 3.116.343,00 |
| 26/10/2020 | 8,3200 | -3,26% | 8,4600 | 8,5500 | 8,3000 | 366.455 | 3.080.853,00 |
| 23/10/2020 | 8,6000 | -1,21% | 8,7050 | 8,7150 | 8,4850 | 392.175 | 3.362.687,00 |
| 22/10/2020 | 8,7050 | -1,14% | 8,8000 | 8,8000 | 8,3800 | 482.652 | 4.158.532,00 |
| 21/10/2020 | 8,8050 | -2,17% | 9,0400 | 9,0600 | 8,8000 | 244.657 | 2.193.610,00 |
| 20/10/2020 | 9,0000 | -0,88% | 9,0800 | 9,0800 | 8,9850 | 224.186 | 2.023.318,00 |
| 19/10/2020 | 9,0800 | 3,18% | 8,8000 | 9,0800 | 8,7700 | 462.017 | 4.168.216,00 |
| 16/10/2020 | 8,8000 | -2,38% | 9,0150 | 9,1300 | 8,8000 | 279.012 | 2.498.838,00 |
| 15/10/2020 | 9,0150 | -3,58% | 9,3300 | 9,3300 | 9,0150 | 278.280 | 2.535.501,00 |
| 14/10/2020 | 9,3500 | -2,50% | 9,7000 | 9,7000 | 9,3150 | 240.356 | 2.266.373,00 |
| 13/10/2020 | 9,5900 | -3,33% | 9,9200 | 9,9200 | 9,5750 | 231.854 | 2.252.258,00 |
| 12/10/2020 | 9,9200 | -0,80% | 10,0000 | 10,0200 | 9,8500 | 138.873 | 1.379.027,00 |
| 09/10/2020 | 10,0000 | -0,40% | 10,1000 | 10,1300 | 9,9800 | 164.068 | 1.646.815,00 |
| 08/10/2020 | 10,0400 | -2,90% | 10,3500 | 10,4100 | 10,0300 | 288.495 | 2.930.616,00 |
| 07/10/2020 | 10,3400 | -0,96% | 10,4400 | 10,4400 | 10,2300 | 115.333 | 1.190.121,00 |
| 06/10/2020 | 10,4400 | 1,85% | 10,1700 | 10,5400 | 10,1300 | 177.044 | 1.826.104,00 |
| 05/10/2020 | 10,2500 | 2,50% | 10,0000 | 10,2500 | 9,9200 | 136.162 | 1.375.406,00 |
| 02/10/2020 | 10,0000 | -2,91% | 10,2100 | 10,2300 | 9,9200 | 162.383 | 1.634.042,00 |
| 01/10/2020 | 10,3000 | 2,49% | 10,2500 | 10,3000 | 10,1000 | 122.956 | 1.259.122,00 |
| 30/9/2020 | 10,0500 | 1,52% | 9,9000 | 10,3100 | 9,8300 | 248.609 | 2.507.202,00 |
| 29/9/2020 | 9,9000 | -1,20% | 10,0200 | 10,1000 | 9,9000 | 144.992 | 1.443.540,00 |
| 28/9/2020 | 10,0200 | -0,20% | 10,2200 | 10,2600 | 10,0200 | 141.163 | 1.430.783,00 |
| 25/9/2020 | 10,0400 | 0,20% | 10,1700 | 10,2300 | 10,0300 | 129.451 | 1.309.050,00 |
| 24/9/2020 | 10,0200 | -1,96% | 10,2200 | 10,2200 | 10,0200 | 156.005 | 1.573.972,00 |
| 23/9/2020 | 10,2200 | -1,35% | 10,4500 | 10,6700 | 10,2100 | 120.068 | 1.248.018,00 |
| 22/9/2020 | 10,3600 | -4,34% | 10,8300 | 11,0000 | 10,3600 | 177.289 | 1.884.675,00 |
| 21/9/2020 | 10,8300 | -7,12% | 11,5000 | 11,5000 | 10,8300 | 162.911 | 1.797.114,00 |
| 18/9/2020 | 11,6600 | 0,69% | 11,5800 | 11,6600 | 11,3400 | 383.634 | 4.439.513,00 |
| 17/9/2020 | 11,5800 | 2,48% | 11,1400 | 11,5800 | 11,1400 | 58.815 | 668.038,00 |
| 16/9/2020 | 11,3000 | -1,91% | 11,5200 | 11,5600 | 11,3000 | 55.229 | 631.796,00 |
| 15/9/2020 | 11,5200 | 1,23% | 11,3100 | 11,5900 | 11,1900 | 135.456 | 1.550.423,00 |
| 14/9/2020 | 11,3800 | 3,17% | 11,3000 | 11,4200 | 11,2000 | 160.031 | 1.809.827,00 |
| 11/9/2020 | 11,0300 | -0,63% | 11,1000 | 11,2200 | 11,0000 | 111.459 | 1.234.573,00 |
| 10/9/2020 | 11,1000 | -1,68% | 11,2900 | 11,3900 | 11,0900 | 151.432 | 1.689.488,00 |
| 09/9/2020 | 11,2900 | -0,79% | 11,2900 | 11,3900 | 11,2900 | 106.101 | 1.203.172,00 |
| 08/9/2020 | 11,3800 | -1,39% | 11,5200 | 11,5900 | 11,1800 | 77.001 | 874.185,00 |
| 07/9/2020 | 11,5400 | 1,23% | 11,4000 | 11,7000 | 11,4000 | 52.317 | 606.081,00 |
| 04/9/2020 | 11,4000 | -2,73% | 11,6800 | 11,7100 | 11,3700 | 172.197 | 1.978.697,00 |
| 03/9/2020 | 11,7200 | -1,51% | 11,7500 | 11,8600 | 11,6800 | 139.839 | 1.643.043,00 |
| 02/9/2020 | 11,9000 | -0,42% | 11,8000 | 12,0000 | 11,6600 | 97.758 | 1.156.362,00 |
| 01/9/2020 | 11,9500 | 1,70% | 11,8500 | 11,9500 | 11,6100 | 79.275 | 941.465,00 |
| 31/8/2020 | 11,7500 | 0,60% | 11,7700 | 11,9600 | 11,6700 | 327.926 | 3.863.064,00 |
| 28/8/2020 | 11,6800 | 1,04% | 11,5200 | 11,6800 | 11,4700 | 51.580 | 598.562,00 |
| 27/8/2020 | 11,5600 | -0,09% | 11,5200 | 11,6000 | 11,4000 | 67.214 | 771.715,00 |
| 26/8/2020 | 11,5700 | 0,87% | 11,4700 | 11,7500 | 11,4700 | 78.243 | 906.069,00 |
| 25/8/2020 | 11,4700 | -0,69% | 11,5900 | 11,6400 | 11,4100 | 77.803 | 894.314,00 |
| 24/8/2020 | 11,5500 | 1,32% | 11,6200 | 11,6200 | 11,4000 | 54.304 | 623.890,00 |
| 21/8/2020 | 11,4000 | -0,35% | 11,4400 | 11,6900 | 11,4000 | 80.261 | 921.820,00 |
| 20/8/2020 | 11,4400 | -3,87% | 11,7000 | 11,9900 | 11,4400 | 130.726 | 1.514.446,00 |
| 19/8/2020 | 11,9000 | -1,65% | 12,1000 | 12,2000 | 11,8600 | 85.004 | 1.022.040,00 |
| 18/8/2020 | 12,1000 | 4,31% | 11,4900 | 12,1000 | 11,4800 | 161.384 | 1.911.390,00 |
| 17/8/2020 | 11,6000 | 0,52% | 11,5500 | 11,6100 | 11,4400 | 61.471 | 707.847,00 |
| 14/8/2020 | 11,5400 | 1,41% | 11,3800 | 11,5400 | 11,1800 | 35.043 | 400.408,00 |
| 13/8/2020 | 11,3800 | 2,52% | 11,2400 | 11,3800 | 11,1600 | 74.859 | 843.630,00 |
| 12/8/2020 | 11,1000 | -0,27% | 11,1300 | 11,3000 | 11,0000 | 102.460 | 1.136.273,00 |
| 11/8/2020 | 11,1300 | -1,59% | 11,1500 | 11,3300 | 11,1100 | 92.197 | 1.029.255,00 |
| 10/8/2020 | 11,3100 | -0,79% | 11,2600 | 11,4100 | 11,0000 | 142.729 | 1.605.827,00 |
| 07/8/2020 | 11,4000 | 0,00% | 11,5000 | 11,6100 | 11,3500 | 42.978 | 493.821,00 |
| 06/8/2020 | 11,4000 | -0,18% | 11,4200 | 11,4900 | 11,2700 | 173.532 | 1.968.635,00 |
| 05/8/2020 | 11,4200 | 1,96% | 11,3900 | 11,5600 | 11,3200 | 180.671 | 2.069.681,00 |
| 04/8/2020 | 11,2000 | -0,71% | 11,4000 | 11,4000 | 11,1300 | 104.292 | 1.169.601,00 |
| 03/8/2020 | 11,2800 | -1,40% | 11,2500 | 11,5300 | 11,2500 | 298.874 | 3.384.036,00 |
| 31/7/2020 | 11,4400 | -0,95% | 11,6000 | 11,6000 | 11,2100 | 367.931 | 4.192.768,00 |
| 30/7/2020 | 11,5500 | -3,83% | 12,0000 | 12,0000 | 11,5500 | 122.858 | 1.447.504,00 |
| 29/7/2020 | 12,0100 | -2,12% | 12,3400 | 12,3400 | 12,0100 | 97.168 | 1.176.103,00 |
| 28/7/2020 | 12,2700 | 2,25% | 12,1800 | 12,4200 | 12,0700 | 74.411 | 913.090,00 |
| 27/7/2020 | 12,0000 | -0,99% | 12,1200 | 12,3200 | 12,0000 | 78.497 | 952.236,00 |
| 24/7/2020 | 12,1200 | 0,17% | 12,0000 | 12,2200 | 11,8600 | 91.232 | 1.100.342,00 |
| 23/7/2020 | 12,1000 | -3,74% | 12,4500 | 12,6400 | 12,1000 | 101.471 | 1.238.832,00 |
| 22/7/2020 | 12,5700 | 3,03% | 12,1100 | 12,5700 | 12,1000 | 79.071 | 978.959,00 |
| 21/7/2020 | 12,2000 | -3,94% | 12,8700 | 12,8700 | 12,0700 | 259.022 | 3.247.553,00 |
| 20/7/2020 | 12,7000 | 4,18% | 12,1900 | 12,7000 | 12,0500 | 240.301 | 2.968.497,00 |
| 17/7/2020 | 12,1900 | -0,97% | 12,4100 | 12,4100 | 12,1300 | 86.908 | 1.064.293,00 |
| 16/7/2020 | 12,3100 | -1,52% | 12,5000 | 12,5200 | 12,1700 | 109.436 | 1.348.819,00 |
| 15/7/2020 | 12,5000 | 0,00% | 12,5000 | 12,6000 | 12,2900 | 152.154 | 1.891.409,00 |
| 14/7/2020 | 12,5000 | 2,46% | 11,9400 | 12,5000 | 11,8300 | 178.789 | 2.191.124,00 |
| 13/7/2020 | 12,2000 | -1,13% | 12,4300 | 12,5100 | 11,9000 | 207.738 | 2.521.744,00 |
| 10/7/2020 | 12,3400 | -3,52% | 12,7900 | 12,7900 | 12,2700 | 172.704 | 2.141.167,00 |
| 09/7/2020 | 12,7900 | 0,39% | 12,6600 | 12,9300 | 12,4900 | 147.972 | 1.880.072,00 |
| 08/7/2020 | 12,7400 | 0,55% | 12,6700 | 12,7900 | 12,4300 | 130.016 | 1.639.024,00 |
| 07/7/2020 | 12,6700 | -3,06% | 13,0000 | 13,0000 | 12,5300 | 203.884 | 2.573.375,00 |
| 06/7/2020 | 13,0700 | -1,73% | 13,4000 | 13,4800 | 13,0400 | 57.898 | 766.819,00 |
| 03/7/2020 | 13,3000 | 2,70% | 13,1700 | 13,3200 | 13,0000 | 73.519 | 972.555,00 |
| 02/7/2020 | 12,9500 | 1,17% | 12,9500 | 13,2200 | 12,8300 | 133.021 | 1.732.762,00 |
| 01/7/2020 | 12,8000 | 3,81% | 12,4100 | 12,9000 | 12,4100 | 135.157 | 1.713.673,00 |
| 30/6/2020 | 12,3300 | -2,38% | 12,8400 | 12,9400 | 12,3300 | 184.973 | 2.309.892,00 |
| 29/6/2020 | 12,6300 | -2,09% | 12,8000 | 12,8300 | 12,6300 | 105.871 | 1.346.176,00 |
| 26/6/2020 | 12,9000 | -1,90% | 13,1500 | 13,4500 | 12,8700 | 113.823 | 1.483.827,00 |
| 25/6/2020 | 13,1500 | -3,31% | 13,4200 | 13,5100 | 13,1500 | 137.077 | 1.819.638,00 |
| 24/6/2020 | 13,6000 | -5,69% | 13,7800 | 13,8600 | 13,6000 | 190.299 | 2.607.038,00 |
| 23/6/2020 | 14,4200 | -1,50% | 14,6400 | 14,8400 | 14,4200 | 227.917 | 3.325.748,00 |
| 22/6/2020 | 14,6400 | 5,10% | 14,2400 | 14,6400 | 14,1000 | 173.615 | 2.500.882,00 |
| 19/6/2020 | 13,9300 | -1,97% | 14,3500 | 14,6700 | 13,9300 | 431.101 | 6.076.487,00 |
| 18/6/2020 | 14,2100 | -2,67% | 14,9000 | 14,9000 | 14,2100 | 160.297 | 2.315.180,00 |
| 17/6/2020 | 14,6000 | -1,68% | 14,6900 | 15,4600 | 14,4300 | 243.807 | 3.669.890,00 |
| 16/6/2020 | 14,8500 | 4,72% | 14,2200 | 14,8500 | 14,1500 | 176.057 | 2.554.874,00 |
| 15/6/2020 | 14,1800 | 2,46% | 13,8300 | 14,1800 | 13,6000 | 94.401 | 1.313.263,00 |
| 12/6/2020 | 13,8400 | -0,43% | 13,7000 | 14,3400 | 13,6900 | 160.350 | 2.260.543,00 |
| 11/6/2020 | 13,9000 | -0,79% | 13,9000 | 14,1500 | 13,6600 | 93.172 | 1.296.654,00 |
| 10/6/2020 | 14,0100 | -5,97% | 14,9000 | 15,2000 | 14,0100 | 174.124 | 2.513.527,00 |
| 09/6/2020 | 14,9000 | 0,34% | 14,9000 | 15,3600 | 14,8500 | 275.862 | 4.142.470,00 |
| 05/6/2020 | 14,8500 | -3,26% | 15,3500 | 15,4900 | 14,8500 | 180.507 | 2.704.828,00 |
| 04/6/2020 | 15,3500 | -2,85% | 15,4200 | 15,5200 | 15,0200 | 219.584 | 3.351.443,00 |
| 03/6/2020 | 15,8000 | 1,28% | 15,6000 | 15,8300 | 15,5100 | 173.617 | 2.712.790,00 |
| 02/6/2020 | 15,6000 | -0,19% | 15,6400 | 15,9400 | 15,5600 | 151.784 | 2.379.456,00 |
| 01/6/2020 | 15,6300 | 4,20% | 14,8000 | 15,9400 | 14,8000 | 244.766 | 3.770.749,00 |
| 29/5/2020 | 15,0000 | 1,69% | 14,7500 | 15,0000 | 14,5700 | 996.267 | 14.916.394,00 |
| 28/5/2020 | 14,7500 | 2,22% | 14,5200 | 14,7500 | 14,4000 | 141.513 | 2.066.370,00 |
| 27/5/2020 | 14,4300 | 0,21% | 14,4000 | 14,6400 | 14,2000 | 114.329 | 1.656.766,00 |
| 26/5/2020 | 14,4000 | 1,48% | 14,1900 | 14,4000 | 14,1600 | 82.544 | 1.179.384,00 |
| 25/5/2020 | 14,1900 | 3,20% | 13,9500 | 14,1900 | 13,7900 | 71.197 | 1.002.553,00 |
| 22/5/2020 | 13,7500 | -1,79% | 13,6800 | 14,0500 | 13,6400 | 83.718 | 1.159.823,00 |
| 21/5/2020 | 14,0000 | 0,50% | 13,8500 | 14,0700 | 13,7100 | 101.469 | 1.413.004,00 |
| 20/5/2020 | 13,9300 | 2,96% | 13,5300 | 13,9400 | 13,3400 | 100.836 | 1.386.132,00 |
| 19/5/2020 | 13,5300 | 3,20% | 13,4000 | 13,5300 | 13,1600 | 149.026 | 1.989.541,00 |
| 18/5/2020 | 13,1100 | 1,00% | 13,1500 | 13,4600 | 13,1100 | 89.487 | 1.184.337,00 |
| 15/5/2020 | 12,9800 | -2,26% | 13,4000 | 13,5200 | 12,9800 | 61.329 | 811.084,00 |
| 14/5/2020 | 13,2800 | 2,95% | 12,9000 | 13,2800 | 12,8200 | 79.158 | 1.042.139,00 |
| 13/5/2020 | 12,9000 | 3,95% | 12,5600 | 13,1000 | 12,5100 | 121.310 | 1.568.980,00 |
| 12/5/2020 | 12,4100 | 0,08% | 12,4000 | 12,7400 | 12,3400 | 111.463 | 1.397.524,00 |
| 11/5/2020 | 12,4000 | -1,90% | 12,7000 | 12,8900 | 12,4000 | 120.927 | 1.522.189,00 |
| 08/5/2020 | 12,6400 | -2,02% | 13,0500 | 13,0500 | 12,6400 | 140.210 | 1.799.958,00 |
| 07/5/2020 | 12,9000 | -2,12% | 13,4000 | 13,4000 | 12,9000 | 119.158 | 1.549.826,00 |
| 06/5/2020 | 13,1800 | -4,49% | 13,8000 | 13,8000 | 13,1300 | 135.540 | 1.815.356,00 |
| 05/5/2020 | 13,8000 | 5,59% | 13,3500 | 13,8000 | 13,2200 | 223.019 | 3.009.659,00 |
| 04/5/2020 | 13,0700 | -2,54% | 13,1000 | 13,3000 | 12,7500 | 222.899 | 2.894.270,00 |
| 30/4/2020 | 13,4100 | -5,83% | 14,2400 | 14,3400 | 13,3500 | 178.799 | 2.449.498,00 |
| 29/4/2020 | 14,2400 | 2,45% | 13,9000 | 14,2400 | 13,5200 | 77.435 | 1.078.498,04 |
| 28/4/2020 | 13,9000 | 3,27% | 13,3600 | 14,1000 | 13,3600 | 102.034 | 1.418.759,99 |
| 27/4/2020 | 13,4600 | 3,70% | 12,9800 | 13,5600 | 12,9800 | 108.392 | 1.457.091,99 |
| 24/4/2020 | 12,9800 | -0,23% | 13,0000 | 13,4500 | 12,9600 | 104.400 | 1.370.243,60 |
| 23/4/2020 | 13,0100 | -0,69% | 13,1000 | 13,4300 | 13,0100 | 101.563 | 1.340.282,58 |
| 22/4/2020 | 13,1000 | -0,30% | 13,1400 | 13,4800 | 12,9200 | 132.717 | 1.740.996,19 |
| 21/4/2020 | 13,1400 | -6,28% | 13,3000 | 13,3900 | 12,7300 | 233.184 | 3.053.142,19 |
| 16/4/2020 | 14,0200 | 0,14% | 13,9000 | 14,1400 | 13,9000 | 161.363 | 2.260.202,20 |
| 15/4/2020 | 14,0000 | -4,63% | 14,6000 | 14,6000 | 13,9200 | 110.559 | 1.553.028,20 |
| 14/4/2020 | 14,6800 | 3,02% | 14,2500 | 14,6800 | 13,9300 | 136.751 | 1.943.916,63 |
| 09/4/2020 | 14,2500 | -0,63% | 14,5800 | 14,8900 | 14,0000 | 144.321 | 2.088.565,96 |
| 08/4/2020 | 14,3400 | 6,62% | 13,4500 | 14,3400 | 13,1000 | 199.990 | 2.785.768,18 |
| 07/4/2020 | 13,4500 | 6,16% | 12,9600 | 13,7600 | 12,9400 | 172.660 | 2.326.814,40 |
| 06/4/2020 | 12,6700 | 10,17% | 11,7600 | 12,6700 | 11,7600 | 218.260 | 2.686.852,19 |
| 03/4/2020 | 11,5000 | 1,77% | 11,5900 | 11,6500 | 11,3300 | 278.928 | 3.203.365,88 |
| 02/4/2020 | 11,3000 | 2,36% | 11,2600 | 11,4600 | 11,1500 | 125.538 | 1.417.680,40 |
| 01/4/2020 | 11,0400 | -1,87% | 11,2500 | 11,2500 | 10,8800 | 157.796 | 1.731.492,63 |
| 31/3/2020 | 11,2500 | -2,60% | 11,8800 | 11,8800 | 11,2500 | 294.378 | 3.404.096,07 |
| 30/3/2020 | 11,5500 | 3,31% | 11,1800 | 11,5500 | 10,8000 | 182.734 | 2.045.511,53 |
| 27/3/2020 | 11,1800 | -1,06% | 11,3000 | 11,3000 | 10,8000 | 150.886 | 1.655.198,33 |
| 26/3/2020 | 11,3000 | -2,25% | 11,5600 | 11,8000 | 10,7400 | 428.943 | 4.832.565,09 |
| 24/3/2020 | 11,5600 | 6,06% | 11,5900 | 11,8600 | 11,4100 | 200.271 | 2.339.523,88 |
| 23/3/2020 | 10,9000 | -8,09% | 11,4000 | 11,5200 | 10,8900 | 109.716 | 1.215.757,63 |
| 20/3/2020 | 11,8600 | 19,92% | 11,0000 | 11,8600 | 10,5300 | 482.547 | 5.524.138,28 |
| 19/3/2020 | 9,8900 | 15,00% | 9,0100 | 9,8900 | 9,0100 | 233.341 | 2.223.782,52 |
| 18/3/2020 | 8,6000 | -14,43% | 10,0600 | 10,1200 | 8,6000 | 489.422 | 4.708.784,93 |
| 17/3/2020 | 10,0500 | -7,12% | 11,4300 | 11,4300 | 9,8500 | 278.420 | 2.882.699,95 |
| 16/3/2020 | 10,8200 | -11,31% | 11,5100 | 11,5100 | 10,5000 | 159.910 | 1.728.134,28 |
| 13/3/2020 | 12,2000 | 0,00% | 12,3500 | 12,5900 | 11,8300 | 250.243 | 3.079.091,23 |
| 12/3/2020 | 12,2000 | -9,09% | 12,3200 | 12,5000 | 11,8100 | 297.335 | 3.618.583,20 |
| 11/3/2020 | 13,4200 | -0,59% | 13,5000 | 14,1000 | 13,2900 | 141.592 | 1.922.582,87 |
| 10/3/2020 | 13,5000 | 11,02% | 12,8000 | 13,5000 | 12,8000 | 384.880 | 5.144.664,66 |
| 09/3/2020 | 12,1600 | -16,14% | 10,7200 | 13,4000 | 10,7200 | 491.646 | 6.586.992,33 |
| 06/3/2020 | 14,5000 | -8,23% | 14,5000 | 14,5000 | 14,5000 | 300 | 7.374.376,34 |
| 05/3/2020 | 15,8000 | -4,36% | 16,9000 | 16,9000 | 15,5500 | 126.462 | 2.024.473,39 |
| 04/3/2020 | 16,5200 | 2,23% | 16,1600 | 16,9400 | 16,0900 | 263.454 | 4.354.468,24 |
| 03/3/2020 | 16,1600 | 9,19% | 16,0000 | 16,2200 | 16,0000 | 382.023 | 6.162.395,67 |
| 28/2/2020 | 14,8000 | -8,07% | 15,8600 | 15,8600 | 14,7300 | 577.921 | 8.669.198,99 |
| 27/2/2020 | 16,1000 | -4,51% | 16,8000 | 17,1500 | 16,1000 | 176.683 | 2.935.744,86 |
| 26/2/2020 | 16,8600 | -3,93% | 17,3000 | 17,4000 | 16,8600 | 254.221 | 4.324.379,77 |
| 25/2/2020 | 17,5500 | -1,13% | 17,7000 | 17,9100 | 17,1000 | 189.643 | 3.330.965,16 |
| 24/2/2020 | 17,7500 | -4,47% | 18,0400 | 18,1000 | 17,2500 | 280.112 | 4.987.451,56 |
| 21/2/2020 | 18,5800 | -1,01% | 18,7500 | 18,8600 | 18,5800 | 77.726 | 1.450.310,67 |
| 20/2/2020 | 18,7700 | -0,69% | 19,1800 | 19,1800 | 18,7200 | 91.915 | 1.735.571,51 |
| 19/2/2020 | 18,9000 | 0,85% | 18,7400 | 19,0900 | 18,7400 | 43.561 | 824.386,71 |
| 18/2/2020 | 18,7400 | -0,48% | 18,8000 | 18,8500 | 18,7100 | 26.269 | 493.088,26 |
| 17/2/2020 | 18,8300 | -0,37% | 19,0000 | 19,1400 | 18,8300 | 45.223 | 858.232,18 |
| 14/2/2020 | 18,9000 | -0,42% | 18,9900 | 19,0000 | 18,7900 | 127.112 | 2.398.932,37 |
| 13/2/2020 | 18,9800 | 1,50% | 18,7000 | 18,9800 | 18,6800 | 79.454 | 1.496.154,83 |
| 12/2/2020 | 18,7000 | -1,73% | 19,0300 | 19,0600 | 18,7000 | 126.404 | 2.373.317,32 |
| 11/2/2020 | 19,0300 | 1,76% | 18,7000 | 19,1700 | 18,7000 | 47.521 | 904.742,73 |
| 10/2/2020 | 18,7000 | -2,09% | 19,2000 | 19,2000 | 18,5500 | 107.585 | 2.024.662,78 |
| 07/2/2020 | 19,1000 | -0,52% | 19,0500 | 19,2500 | 19,0000 | 60.648 | 1.157.587,62 |
| 06/2/2020 | 19,2000 | 0,16% | 19,3000 | 19,3800 | 19,0800 | 66.359 | 1.273.831,05 |
| 05/2/2020 | 19,1700 | 0,68% | 19,0400 | 19,3300 | 19,0400 | 83.387 | 1.604.094,36 |
| 04/2/2020 | 19,0400 | 2,09% | 19,0900 | 19,3500 | 18,9800 | 117.117 | 2.246.164,98 |
| 03/2/2020 | 18,6500 | -2,86% | 19,2000 | 19,4000 | 18,6500 | 289.940 | 5.547.273,26 |
| 31/1/2020 | 19,2000 | -4,00% | 20,0000 | 20,0000 | 19,2000 | 198.512 | 3.871.762,00 |
| 30/1/2020 | 20,0000 | -0,10% | 19,9400 | 20,1400 | 19,8600 | 121.699 | 2.426.640,47 |
| 29/1/2020 | 20,0200 | -0,99% | 20,2200 | 20,3000 | 20,0200 | 65.390 | 1.316.656,00 |
| 28/1/2020 | 20,2200 | -0,88% | 20,4000 | 20,5400 | 20,2200 | 155.517 | 3.159.791,04 |
| 27/1/2020 | 20,4000 | 0,49% | 20,3000 | 20,5000 | 20,2400 | 36.124 | 735.454,14 |
| 24/1/2020 | 20,3000 | 0,10% | 20,3400 | 20,4600 | 20,2800 | 65.031 | 1.325.587,64 |
| 23/1/2020 | 20,2800 | 0,00% | 20,2800 | 20,5000 | 20,2600 | 53.860 | 1.097.271,78 |
| 22/1/2020 | 20,2800 | -0,39% | 20,5400 | 20,5400 | 20,2800 | 79.082 | 1.611.435,78 |
| 21/1/2020 | 20,3600 | -0,68% | 20,5000 | 20,6800 | 20,3600 | 80.489 | 1.645.174,82 |
| 20/1/2020 | 20,5000 | -0,10% | 20,4600 | 20,6600 | 20,4200 | 79.825 | 1.637.091,70 |
| 17/1/2020 | 20,5200 | 0,10% | 20,6000 | 20,6600 | 20,4400 | 80.226 | 1.646.618,14 |
| 16/1/2020 | 20,5000 | 0,99% | 20,3000 | 20,5000 | 20,2400 | 114.093 | 2.328.903,10 |
| 15/1/2020 | 20,3000 | -0,88% | 20,4400 | 20,5600 | 20,2000 | 126.506 | 2.569.318,68 |
| 14/1/2020 | 20,4800 | -1,35% | 20,7600 | 20,8600 | 20,4800 | 88.149 | 1.813.547,66 |
| 13/1/2020 | 20,7600 | 0,78% | 20,5000 | 20,7600 | 20,5000 | 35.491 | 734.615,54 |
| 10/1/2020 | 20,6000 | -0,19% | 20,7000 | 20,7800 | 20,5200 | 75.246 | 1.555.333,38 |
| 09/1/2020 | 20,6400 | 0,39% | 20,5600 | 20,8000 | 20,4800 | 101.629 | 2.096.941,88 |
| 08/1/2020 | 20,5600 | -0,48% | 20,6000 | 20,6000 | 20,2000 | 89.731 | 1.829.239,50 |
| 07/1/2020 | 20,6600 | -0,96% | 20,6000 | 20,8000 | 20,6000 | 27.750 | 574.319,12 |
| 03/1/2020 | 20,8600 | -1,79% | 20,9000 | 20,9000 | 20,5400 | 75.506 | 1.566.626,28 |
| 02/1/2020 | 21,2400 | 3,01% | 20,8000 | 21,2400 | 20,6200 | 38.384 | 806.976,74 |
| 31/12/2019 | 20,6200 | -1,53% | 20,9400 | 20,9400 | 20,6200 | 25.713 | 532.006,84 |
| 30/12/2019 | 20,9400 | 0,96% | 20,8600 | 20,9400 | 20,5200 | 42.869 | 893.159,08 |
| 27/12/2019 | 20,7400 | 0,19% | 20,8800 | 20,8800 | 20,6800 | 31.158 | 647.398,68 |
| 23/12/2019 | 20,7000 | 2,27% | 20,5200 | 20,8200 | 20,2800 | 77.141 | 1.590.726,40 |
| 20/12/2019 | 20,2400 | -0,69% | 20,3000 | 20,3600 | 20,1400 | 239.386 | 4.842.852,02 |
| 19/12/2019 | 20,3800 | 0,10% | 20,5000 | 20,5000 | 20,3200 | 76.522 | 1.560.842,78 |
| 18/12/2019 | 20,3600 | -1,17% | 20,4000 | 20,6800 | 20,3400 | 158.970 | 3.249.256,37 |
| 17/12/2019 | 20,6000 | 1,58% | 20,2800 | 20,6200 | 20,2200 | 189.386 | 3.877.421,66 |
| 16/12/2019 | 20,2800 | -0,49% | 20,3800 | 20,6400 | 20,1400 | 55.203 | 1.120.748,68 |
| 13/12/2019 | 20,3800 | -0,59% | 20,6800 | 20,6800 | 20,3800 | 72.548 | 1.484.254,88 |
| 12/12/2019 | 20,5000 | -1,06% | 20,7200 | 20,8600 | 20,3800 | 88.789 | 1.821.168,52 |
| 11/12/2019 | 20,7200 | 3,60% | 20,4000 | 20,7400 | 20,2200 | 188.710 | 3.867.342,68 |
| 10/12/2019 | 20,0000 | -1,96% | 20,3000 | 20,3200 | 20,0000 | 117.893 | 2.376.762,80 |
| 09/12/2019 | 20,4000 | 0,29% | 20,3400 | 20,6800 | 20,2800 | 94.735 | 1.932.788,18 |
| 06/12/2019 | 20,3400 | -0,39% | 20,4200 | 20,7000 | 20,3000 | 84.297 | 1.723.172,94 |
| 05/12/2019 | 20,4200 | -2,30% | 20,9000 | 21,0400 | 20,4200 | 110.456 | 2.277.649,20 |
| 04/12/2019 | 20,9000 | 1,36% | 20,6200 | 20,9000 | 20,5400 | 65.030 | 1.351.025,14 |
| 03/12/2019 | 20,6200 | -2,27% | 21,1000 | 21,2000 | 20,3800 | 194.069 | 4.010.954,32 |
| 02/12/2019 | 21,1000 | -0,66% | 21,3000 | 21,4600 | 21,1000 | 96.417 | 2.051.164,90 |
| 29/11/2019 | 21,2400 | -0,93% | 21,3200 | 21,5800 | 21,2400 | 128.102 | 2.738.042,48 |
| 28/11/2019 | 21,4400 | 0,47% | 21,3600 | 21,4400 | 21,2000 | 72.538 | 1.544.726,06 |
| 27/11/2019 | 21,3400 | -1,75% | 21,7200 | 21,7200 | 21,2800 | 94.827 | 2.038.836,92 |
| 26/11/2019 | 21,7200 | 0,74% | 21,5400 | 21,8000 | 21,4600 | 350.261 | 7.592.452,40 |
| 25/11/2019 | 21,5600 | -0,37% | 21,8400 | 21,8400 | 21,5000 | 83.306 | 1.801.597,64 |
| 22/11/2019 | 21,6400 | 0,74% | 21,8000 | 21,8800 | 21,4400 | 87.725 | 1.899.074,48 |
| 21/11/2019 | 21,4800 | -1,38% | 21,8800 | 21,9200 | 21,4800 | 150.121 | 3.253.865,26 |
| 20/11/2019 | 21,7800 | -0,27% | 21,7000 | 21,8000 | 21,6000 | 88.139 | 1.913.459,93 |
| 19/11/2019 | 21,8400 | 0,74% | 21,6800 | 21,8400 | 21,6000 | 39.470 | 857.169,22 |
| 18/11/2019 | 21,6800 | -0,55% | 21,8000 | 21,9200 | 21,6800 | 48.762 | 1.064.497,34 |
| 15/11/2019 | 21,8000 | 0,65% | 21,8600 | 21,8600 | 21,5400 | 156.740 | 3.395.410,62 |
| 14/11/2019 | 21,6600 | 0,09% | 21,6400 | 21,8800 | 21,5800 | 130.239 | 2.828.931,66 |
| 13/11/2019 | 21,6400 | 1,12% | 21,3600 | 21,6400 | 21,2000 | 49.419 | 1.055.215,18 |
| 12/11/2019 | 21,4000 | -0,28% | 21,3000 | 21,5000 | 21,2200 | 92.902 | 1.986.021,90 |
| 11/11/2019 | 21,4600 | -1,74% | 21,9800 | 21,9800 | 21,3200 | 93.369 | 2.023.683,04 |
| 08/11/2019 | 21,8400 | -0,46% | 21,8400 | 21,9800 | 21,7800 | 33.885 | 740.635,44 |
| 07/11/2019 | 21,9400 | -0,27% | 21,8200 | 22,0400 | 21,8200 | 49.459 | 1.083.997,64 |
| 06/11/2019 | 22,0000 | -1,61% | 22,0400 | 22,1600 | 21,9400 | 81.010 | 1.782.088,84 |
| 05/11/2019 | 22,3600 | 1,27% | 22,0800 | 22,3600 | 21,8000 | 104.928 | 2.320.959,54 |
| 04/11/2019 | 22,0800 | 0,91% | 21,8800 | 22,0800 | 21,7800 | 54.075 | 1.186.715,08 |
| 01/11/2019 | 21,8800 | -1,17% | 22,1400 | 22,1400 | 21,8600 | 21.854 | 478.769,76 |
| 31/10/2019 | 22,1400 | 0,18% | 22,1600 | 22,2200 | 21,8200 | 118.871 | 2.626.232,24 |
| 30/10/2019 | 22,1000 | 0,45% | 22,0000 | 22,1000 | 21,7600 | 59.801 | 1.315.063,82 |
| 29/10/2019 | 22,0000 | 1,20% | 21,7200 | 22,0000 | 21,7200 | 70.503 | 1.542.054,36 |
| 25/10/2019 | 21,7400 | -0,91% | 21,9600 | 22,0400 | 21,7200 | 59.626 | 1.303.423,34 |
| 24/10/2019 | 21,9400 | 0,64% | 21,7600 | 21,9600 | 21,5600 | 111.760 | 2.443.566,90 |
| 23/10/2019 | 21,8000 | 0,46% | 21,7000 | 21,8000 | 21,3200 | 75.509 | 1.635.194,26 |
| 22/10/2019 | 21,7000 | 1,69% | 21,3000 | 21,7000 | 21,3000 | 76.691 | 1.653.240,64 |
| 21/10/2019 | 21,3400 | 0,00% | 20,9000 | 21,3400 | 20,9000 | 75.111 | 1.592.679,28 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|