| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (ΜΑΣΤΙΧΑ)
1,5100 €
0,0000 (0,00%)
- Άνοιγμα 1,5100
- Υψηλό 1,5100
- Χαμηλό 1,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 04/9/2025 | 1,5100 | 0,00% | 1,5500 | 1,5900 | 1,5500 | 303 | 473,77 |
| 03/9/2025 | 1,5100 | 4,86% | 1,4400 | 1,5100 | 1,4400 | 2.482 | 3.672,22 |
| 02/9/2025 | 1,4400 | -8,28% | 1,4400 | 1,5100 | 1,4200 | 7.280 | 10.572,84 |
| 01/9/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 29/8/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 28/8/2025 | 1,5700 | -9,77% | 1,5800 | 1,5800 | 1,5700 | 1.500 | 2.365,00 |
| 27/8/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 26/8/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 25/8/2025 | 1,7400 | 2,96% | 1,7000 | 1,7400 | 1,7000 | 1.050 | 1.825,00 |
| 22/8/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 21/8/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 20/8/2025 | 1,6900 | 3,68% | 1,6700 | 1,7000 | 1,6500 | 1.138 | 1.909,36 |
| 19/8/2025 | 1,6300 | 2,52% | 1,6000 | 1,6400 | 1,6000 | 1.282 | 2.083,76 |
| 18/8/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/8/2025 | 1,5900 | -0,62% | 1,6700 | 1,6700 | 1,4800 | 1.125 | 1.785,51 |
| 13/8/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/8/2025 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,6000 | 600 | 960,00 |
| 11/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 08/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 07/8/2025 | 1,5200 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 90 | 139,50 |
| 06/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 881 | 1.339,12 |
| 05/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 04/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 01/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 31/7/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 30/7/2025 | 1,5200 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 200 | 320,00 |
| 29/7/2025 | 1,5200 | 0,00% | 1,6400 | 1,6400 | 1,4100 | 356 | 534,05 |
| 28/7/2025 | 1,5200 | 5,56% | 1,5000 | 1,5200 | 1,5000 | 1.800 | 2.726,44 |
| 25/7/2025 | 1,4400 | 0,00% | 1,4000 | 1,5700 | 1,4000 | 5.541 | 8.318,58 |
| 24/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 21/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 18/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 17/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 669 | 963,36 |
| 16/7/2025 | 1,4400 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 50 | 71,08 |
| 15/7/2025 | 1,4400 | 7,46% | 1,4100 | 1,4500 | 1,4100 | 750 | 1.083,39 |
| 14/7/2025 | 1,3400 | -6,94% | 1,3100 | 1,4000 | 1,3100 | 5.750 | 7.717,96 |
| 11/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 10/7/2025 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4300 | 988 | 1.419,42 |
| 09/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 08/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 04/7/2025 | 1,4500 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1 | 1,48 |
| 03/7/2025 | 1,4500 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 500 | 715,00 |
| 02/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 435 | 639,18 |
| 01/7/2025 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 30/6/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 20 | 29,40 |
| 27/6/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/6/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/6/2025 | 1,4700 | 5,00% | 1,4400 | 1,4800 | 1,4400 | 1.000 | 1.466,80 |
| 24/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/6/2025 | 1,4000 | 0,00% | 1,4300 | 1,4400 | 1,4300 | 100 | 143,70 |
| 19/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 05/6/2025 | 1,4000 | -4,11% | 1,4000 | 1,4000 | 1,4000 | 604 | 845,60 |
| 04/6/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 03/6/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 02/6/2025 | 1,4600 | 5,80% | 1,4300 | 1,4700 | 1,4300 | 527 | 768,88 |
| 30/5/2025 | 1,3800 | 2,99% | 1,3500 | 1,4100 | 1,3500 | 640 | 882,02 |
| 29/5/2025 | 1,3400 | -7,59% | 1,3400 | 1,3400 | 1,3400 | 1.420 | 1.902,80 |
| 28/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 27/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 26/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 23/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 21/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 20/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 19/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/5/2025 | 1,4500 | 0,00% | 1,5500 | 1,5500 | 1,4500 | 205 | 301,25 |
| 15/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 120 | 174,00 |
| 14/5/2025 | 1,4500 | 9,02% | 1,4000 | 1,4600 | 1,4000 | 1.100 | 1.575,11 |
| 13/5/2025 | 1,3300 | -9,52% | 1,3600 | 1,3600 | 1,3300 | 850 | 1.141,00 |
| 12/5/2025 | 1,4700 | 0,00% | 1,3400 | 1,4700 | 1,3400 | 500 | 681,38 |
| 09/5/2025 | 1,4700 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 200 | 309,00 |
| 08/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 07/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 200 | 294,00 |
| 06/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 80 | 117,60 |
| 05/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 250 | 368,00 |
| 30/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 22/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 17/4/2025 | 1,4700 | 8,09% | 1,4500 | 1,4800 | 1,4500 | 565 | 828,23 |
| 16/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 15/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 14/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 11/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 10/4/2025 | 1,3600 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 201 | 285,42 |
| 09/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 08/4/2025 | 1,3600 | -4,23% | 1,3600 | 1,3600 | 1,3600 | 520 | 707,20 |
| 07/4/2025 | 1,4200 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 200 | 272,00 |
| 04/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 03/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 02/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 01/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 31/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 28/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 27/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 26/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 21/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 20/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 18/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 17/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 14/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 13/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 12/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 11/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 10/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 07/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 06/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 05/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 04/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 28/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 27/2/2025 | 1,4200 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 200 | 308,00 |
| 26/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 25/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 21/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 20/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 18/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 17/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 14/2/2025 | 1,4200 | 5,19% | 1,4000 | 1,4700 | 1,4000 | 1.359 | 1.935,55 |
| 13/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/2/2025 | 1,3500 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 404 | 533,28 |
| 11/2/2025 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 200 | 272,00 |
| 10/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 07/2/2025 | 1,3500 | 6,30% | 1,3000 | 1,3500 | 1,3000 | 1.360 | 1.808,01 |
| 06/2/2025 | 1,2700 | -5,93% | 1,2800 | 1,3500 | 1,2500 | 2.216 | 2.823,00 |
| 05/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 03/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 31/1/2025 | 1,3500 | 0,00% | 1,4300 | 1,4300 | 1,3800 | 121 | 170,28 |
| 30/1/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/1/2025 | 1,3500 | 0,00% | 1,4000 | 1,4300 | 1,4000 | 500 | 712,44 |
| 28/1/2025 | 1,3500 | -7,53% | 1,3800 | 1,3800 | 1,3500 | 2.000 | 2.705,95 |
| 27/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 24/1/2025 | 1,4600 | 0,00% | 1,4900 | 1,4900 | 1,4800 | 40 | 59,40 |
| 23/1/2025 | 1,4600 | 0,00% | 1,4900 | 1,4900 | 1,4500 | 340 | 505,00 |
| 22/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 20/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 17/1/2025 | 1,4600 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 20 | 29,60 |
| 16/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 15/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 14/1/2025 | 1,4600 | 2,10% | 1,3900 | 1,4900 | 1,3900 | 4.134 | 5.878,10 |
| 13/1/2025 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 10/1/2025 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 09/1/2025 | 1,4300 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 170 | 239,70 |
| 08/1/2025 | 1,4300 | 9,16% | 1,3900 | 1,4300 | 1,3900 | 700 | 996,88 |
| 07/1/2025 | 1,3100 | -5,07% | 1,3700 | 1,4500 | 1,3100 | 1.300 | 1.771,50 |
| 03/1/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/1/2025 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 400 | 549,50 |
| 31/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 30/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 27/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 24/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 23/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/12/2024 | 1,3800 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 300 | 411,00 |
| 16/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 13/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 12/12/2024 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 500 | 688,00 |
| 11/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 10/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 09/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/12/2024 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3800 | 4.480 | 6.182,40 |
| 03/12/2024 | 1,4000 | 3,70% | 1,3900 | 1,4000 | 1,3900 | 510 | 713,90 |
| 02/12/2024 | 1,3500 | 6,30% | 1,3500 | 1,3500 | 1,3500 | 1.410 | 1.903,50 |
| 29/11/2024 | 1,2700 | 2,42% | 1,2300 | 1,3000 | 1,2100 | 4.371 | 5.368,85 |
| 28/11/2024 | 1,2400 | 9,73% | 1,1700 | 1,2400 | 1,1700 | 6.250 | 7.644,00 |
| 27/11/2024 | 1,1300 | -5,83% | 1,1400 | 1,1400 | 1,1000 | 17.544 | 19.520,26 |
| 26/11/2024 | 1,2000 | -9,77% | 1,2200 | 1,3900 | 1,2000 | 12.758 | 16.079,10 |
| 25/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 63.673 | 86.595,28 |
| 22/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 21/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 20/11/2024 | 1,3300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 425 | 522,75 |
| 19/11/2024 | 1,3300 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 150 | 181,50 |
| 18/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 15/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 14/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 13/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 12/11/2024 | 1,3300 | -2,92% | 1,3400 | 1,3400 | 1,3300 | 2.100 | 2.804,00 |
| 11/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 08/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 07/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 06/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 05/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 04/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 01/11/2024 | 1,3700 | -4,20% | 1,4100 | 1,4100 | 1,3700 | 2.400 | 3.338,00 |
| 31/10/2024 | 1,4300 | -0,69% | 1,4000 | 1,4400 | 1,4000 | 2.000 | 2.831,12 |
| 30/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 25/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 3 | 4,32 |
| 24/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 21/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 18/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 17/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 16/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 15/10/2024 | 1,4400 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 200 | 280,00 |
| 14/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 10/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 09/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 08/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 07/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 30/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 27/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 26/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 25/9/2024 | 1,4400 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 200 | 280,00 |
| 24/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 20/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 19/9/2024 | 1,4400 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 250 | 353,00 |
| 18/9/2024 | 1,4400 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 350 | 529,00 |
| 17/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 16/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 13/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 12/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 11/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 10/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 09/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 06/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 05/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/9/2024 | 1,4400 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 100 | 153,06 |
| 30/8/2024 | 1,4400 | 7,46% | 1,3900 | 1,4600 | 1,3900 | 1.000 | 1.435,69 |
| 29/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 28/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 27/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 26/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 23/8/2024 | 1,3400 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 66 | 91,74 |
| 22/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 21/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 20/8/2024 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 730 | 978,20 |
| 19/8/2024 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/8/2024 | 1,3500 | -5,59% | 1,3700 | 1,3900 | 1,3500 | 2.270 | 3.068,80 |
| 14/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 13/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 12/8/2024 | 1,4300 | 0,00% | 1,3400 | 1,4600 | 1,3400 | 174 | 241,24 |
| 09/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 08/8/2024 | 1,4300 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 19 | 27,55 |
| 07/8/2024 | 1,4300 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 130 | 169,00 |
| 06/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 05/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 02/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 01/8/2024 | 1,4300 | -8,92% | 1,4300 | 1,4300 | 1,4300 | 887 | 1.268,41 |
| 31/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 30/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 29/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 26/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 25/7/2024 | 1,5700 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 120 | 171,60 |
| 24/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 22/7/2024 | 1,5700 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 50 | 76,00 |
| 19/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 18/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 17/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 274 | 430,18 |
| 16/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 15/7/2024 | 1,5700 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 200 | 286,00 |
| 12/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 11/7/2024 | 1,5700 | 0,00% | 1,5600 | 1,5700 | 1,5600 | 5.000 | 7.840,75 |
| 10/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 09/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 08/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 05/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 04/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 03/7/2024 | 1,5700 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 200 | 286,00 |
| 02/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 01/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 28/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 27/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 26/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 25/6/2024 | 1,5700 | 0,00% | 1,4300 | 1,5200 | 1,4300 | 465 | 679,06 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|