| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΣΤΙΧΑ | 1,5500 | -9,88 % | -0,1700 | 523 |
| ONYX | 2,1500 | -6,93 % | -0,1600 | 125.889 |
| ΝΑΥΠ | 1,3000 | -3,35 % | -0,0450 | 20.300 |
| ΠΛΑΚΡ | 14,8000 | -2,63 % | -0,4000 | 158 |
| ΣΑΡ | 13,0600 | -2,39 % | -0,3200 | 22.716 |
| ΜΙΝ | 0,5980 | -2,29 % | -0,0140 | 2.123 |
| ΟΤΕ | 15,5000 | -2,21 % | -0,3500 | 380.843 |
| ΑΑΑΚ | 7,1000 | -2,07 % | -0,1500 | 440 |
| ΛΕΒΠ | 0,2040 | -1,92 % | -0,0040 | 5.560 |
| ΕΛΛΑΚΤΩΡ | 1,5500 | -1,77 % | -0,0280 | 653.029 |
Συνεχης ενημερωση
ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (ΜΑΣΤΙΧΑ)
1,5500 €
-0,1700 (-9,88%)
- Άνοιγμα 1,5500
- Υψηλό 1,5500
- Χαμηλό 1,5500
- Όγκος 523
- Τζίρος 810 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/10/2025 | 1,5500 | -9,88% | 1,5500 | 1,5500 | 1,5500 | 523 | 810,65 |
| 20/10/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 17/10/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 16/10/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 15/10/2025 | 1,7200 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 51 | 86,71 |
| 14/10/2025 | 1,7200 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 100 | 156,00 |
| 13/10/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 10/10/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 77 | 132,44 |
| 09/10/2025 | 1,7200 | 6,17% | 1,6200 | 1,7200 | 1,6200 | 1.100 | 1.863,90 |
| 08/10/2025 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 07/10/2025 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 2.370 | 3.831,80 |
| 06/10/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 03/10/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/10/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/10/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/9/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 29/9/2025 | 1,6000 | 2,56% | 1,6000 | 1,6000 | 1,6000 | 600 | 960,00 |
| 26/9/2025 | 1,5600 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 120 | 189,60 |
| 25/9/2025 | 1,5600 | 8,33% | 1,4900 | 1,5800 | 1,4900 | 2.609 | 4.074,66 |
| 24/9/2025 | 1,4400 | 1,41% | 1,4300 | 1,4500 | 1,4300 | 591 | 853,54 |
| 23/9/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 22/9/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/9/2025 | 1,4200 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 500 | 703,00 |
| 18/9/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 17/9/2025 | 1,4200 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | 14,80 |
| 16/9/2025 | 1,4200 | -5,96% | 1,4300 | 1,4400 | 1,4200 | 1.000 | 1.424,00 |
| 15/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 12/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 11/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 10/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 09/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 08/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 05/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 04/9/2025 | 1,5100 | 0,00% | 1,5500 | 1,5900 | 1,5500 | 303 | 473,77 |
| 03/9/2025 | 1,5100 | 4,86% | 1,4400 | 1,5100 | 1,4400 | 2.482 | 3.672,22 |
| 02/9/2025 | 1,4400 | -8,28% | 1,4400 | 1,5100 | 1,4200 | 7.280 | 10.572,84 |
| 01/9/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 29/8/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 28/8/2025 | 1,5700 | -9,77% | 1,5800 | 1,5800 | 1,5700 | 1.500 | 2.365,00 |
| 27/8/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 26/8/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 25/8/2025 | 1,7400 | 2,96% | 1,7000 | 1,7400 | 1,7000 | 1.050 | 1.825,00 |
| 22/8/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 21/8/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 20/8/2025 | 1,6900 | 3,68% | 1,6700 | 1,7000 | 1,6500 | 1.138 | 1.909,36 |
| 19/8/2025 | 1,6300 | 2,52% | 1,6000 | 1,6400 | 1,6000 | 1.282 | 2.083,76 |
| 18/8/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/8/2025 | 1,5900 | -0,62% | 1,6700 | 1,6700 | 1,4800 | 1.125 | 1.785,51 |
| 13/8/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/8/2025 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,6000 | 600 | 960,00 |
| 11/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 08/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 07/8/2025 | 1,5200 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 90 | 139,50 |
| 06/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 881 | 1.339,12 |
| 05/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 04/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 01/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 31/7/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 30/7/2025 | 1,5200 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 200 | 320,00 |
| 29/7/2025 | 1,5200 | 0,00% | 1,6400 | 1,6400 | 1,4100 | 356 | 534,05 |
| 28/7/2025 | 1,5200 | 5,56% | 1,5000 | 1,5200 | 1,5000 | 1.800 | 2.726,44 |
| 25/7/2025 | 1,4400 | 0,00% | 1,4000 | 1,5700 | 1,4000 | 5.541 | 8.318,58 |
| 24/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 21/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 18/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 17/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 669 | 963,36 |
| 16/7/2025 | 1,4400 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 50 | 71,08 |
| 15/7/2025 | 1,4400 | 7,46% | 1,4100 | 1,4500 | 1,4100 | 750 | 1.083,39 |
| 14/7/2025 | 1,3400 | -6,94% | 1,3100 | 1,4000 | 1,3100 | 5.750 | 7.717,96 |
| 11/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 10/7/2025 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4300 | 988 | 1.419,42 |
| 09/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 08/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 04/7/2025 | 1,4500 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1 | 1,48 |
| 03/7/2025 | 1,4500 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 500 | 715,00 |
| 02/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 435 | 639,18 |
| 01/7/2025 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 30/6/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 20 | 29,40 |
| 27/6/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/6/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/6/2025 | 1,4700 | 5,00% | 1,4400 | 1,4800 | 1,4400 | 1.000 | 1.466,80 |
| 24/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/6/2025 | 1,4000 | 0,00% | 1,4300 | 1,4400 | 1,4300 | 100 | 143,70 |
| 19/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 05/6/2025 | 1,4000 | -4,11% | 1,4000 | 1,4000 | 1,4000 | 604 | 845,60 |
| 04/6/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 03/6/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 02/6/2025 | 1,4600 | 5,80% | 1,4300 | 1,4700 | 1,4300 | 527 | 768,88 |
| 30/5/2025 | 1,3800 | 2,99% | 1,3500 | 1,4100 | 1,3500 | 640 | 882,02 |
| 29/5/2025 | 1,3400 | -7,59% | 1,3400 | 1,3400 | 1,3400 | 1.420 | 1.902,80 |
| 28/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 27/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 26/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 23/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 21/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 20/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 19/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/5/2025 | 1,4500 | 0,00% | 1,5500 | 1,5500 | 1,4500 | 205 | 301,25 |
| 15/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 120 | 174,00 |
| 14/5/2025 | 1,4500 | 9,02% | 1,4000 | 1,4600 | 1,4000 | 1.100 | 1.575,11 |
| 13/5/2025 | 1,3300 | -9,52% | 1,3600 | 1,3600 | 1,3300 | 850 | 1.141,00 |
| 12/5/2025 | 1,4700 | 0,00% | 1,3400 | 1,4700 | 1,3400 | 500 | 681,38 |
| 09/5/2025 | 1,4700 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 200 | 309,00 |
| 08/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 07/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 200 | 294,00 |
| 06/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 80 | 117,60 |
| 05/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 250 | 368,00 |
| 30/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 22/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 17/4/2025 | 1,4700 | 8,09% | 1,4500 | 1,4800 | 1,4500 | 565 | 828,23 |
| 16/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 15/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 14/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 11/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 10/4/2025 | 1,3600 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 201 | 285,42 |
| 09/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 08/4/2025 | 1,3600 | -4,23% | 1,3600 | 1,3600 | 1,3600 | 520 | 707,20 |
| 07/4/2025 | 1,4200 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 200 | 272,00 |
| 04/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 03/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 02/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 01/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 31/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 28/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 27/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 26/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 21/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 20/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 18/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 17/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 14/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 13/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 12/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 11/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 10/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 07/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 06/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 05/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 04/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 28/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 27/2/2025 | 1,4200 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 200 | 308,00 |
| 26/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 25/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 21/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 20/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 18/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 17/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 14/2/2025 | 1,4200 | 5,19% | 1,4000 | 1,4700 | 1,4000 | 1.359 | 1.935,55 |
| 13/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/2/2025 | 1,3500 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 404 | 533,28 |
| 11/2/2025 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 200 | 272,00 |
| 10/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 07/2/2025 | 1,3500 | 6,30% | 1,3000 | 1,3500 | 1,3000 | 1.360 | 1.808,01 |
| 06/2/2025 | 1,2700 | -5,93% | 1,2800 | 1,3500 | 1,2500 | 2.216 | 2.823,00 |
| 05/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 03/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 31/1/2025 | 1,3500 | 0,00% | 1,4300 | 1,4300 | 1,3800 | 121 | 170,28 |
| 30/1/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/1/2025 | 1,3500 | 0,00% | 1,4000 | 1,4300 | 1,4000 | 500 | 712,44 |
| 28/1/2025 | 1,3500 | -7,53% | 1,3800 | 1,3800 | 1,3500 | 2.000 | 2.705,95 |
| 27/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 24/1/2025 | 1,4600 | 0,00% | 1,4900 | 1,4900 | 1,4800 | 40 | 59,40 |
| 23/1/2025 | 1,4600 | 0,00% | 1,4900 | 1,4900 | 1,4500 | 340 | 505,00 |
| 22/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 20/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 17/1/2025 | 1,4600 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 20 | 29,60 |
| 16/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 15/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 14/1/2025 | 1,4600 | 2,10% | 1,3900 | 1,4900 | 1,3900 | 4.134 | 5.878,10 |
| 13/1/2025 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 10/1/2025 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 09/1/2025 | 1,4300 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 170 | 239,70 |
| 08/1/2025 | 1,4300 | 9,16% | 1,3900 | 1,4300 | 1,3900 | 700 | 996,88 |
| 07/1/2025 | 1,3100 | -5,07% | 1,3700 | 1,4500 | 1,3100 | 1.300 | 1.771,50 |
| 03/1/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/1/2025 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 400 | 549,50 |
| 31/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 30/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 27/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 24/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 23/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/12/2024 | 1,3800 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 300 | 411,00 |
| 16/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 13/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 12/12/2024 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 500 | 688,00 |
| 11/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 10/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 09/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/12/2024 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3800 | 4.480 | 6.182,40 |
| 03/12/2024 | 1,4000 | 3,70% | 1,3900 | 1,4000 | 1,3900 | 510 | 713,90 |
| 02/12/2024 | 1,3500 | 6,30% | 1,3500 | 1,3500 | 1,3500 | 1.410 | 1.903,50 |
| 29/11/2024 | 1,2700 | 2,42% | 1,2300 | 1,3000 | 1,2100 | 4.371 | 5.368,85 |
| 28/11/2024 | 1,2400 | 9,73% | 1,1700 | 1,2400 | 1,1700 | 6.250 | 7.644,00 |
| 27/11/2024 | 1,1300 | -5,83% | 1,1400 | 1,1400 | 1,1000 | 17.544 | 19.520,26 |
| 26/11/2024 | 1,2000 | -9,77% | 1,2200 | 1,3900 | 1,2000 | 12.758 | 16.079,10 |
| 25/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 63.673 | 86.595,28 |
| 22/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 21/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 20/11/2024 | 1,3300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 425 | 522,75 |
| 19/11/2024 | 1,3300 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 150 | 181,50 |
| 18/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 15/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 14/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 13/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 12/11/2024 | 1,3300 | -2,92% | 1,3400 | 1,3400 | 1,3300 | 2.100 | 2.804,00 |
| 11/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 08/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 07/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 06/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 05/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 04/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 01/11/2024 | 1,3700 | -4,20% | 1,4100 | 1,4100 | 1,3700 | 2.400 | 3.338,00 |
| 31/10/2024 | 1,4300 | -0,69% | 1,4000 | 1,4400 | 1,4000 | 2.000 | 2.831,12 |
| 30/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 25/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 3 | 4,32 |
| 24/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 21/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 18/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 17/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 16/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 15/10/2024 | 1,4400 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 200 | 280,00 |
| 14/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 10/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 09/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 08/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 07/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 30/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 27/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 26/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 25/9/2024 | 1,4400 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 200 | 280,00 |
| 24/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 20/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 19/9/2024 | 1,4400 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 250 | 353,00 |
| 18/9/2024 | 1,4400 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 350 | 529,00 |
| 17/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 16/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 13/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 12/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 11/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 10/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 09/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 06/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 05/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/9/2024 | 1,4400 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 100 | 153,06 |
| 30/8/2024 | 1,4400 | 7,46% | 1,3900 | 1,4600 | 1,3900 | 1.000 | 1.435,69 |
| 29/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 28/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 27/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 26/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 23/8/2024 | 1,3400 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 66 | 91,74 |
| 22/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 21/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 20/8/2024 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 730 | 978,20 |
| 19/8/2024 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/8/2024 | 1,3500 | -5,59% | 1,3700 | 1,3900 | 1,3500 | 2.270 | 3.068,80 |
| 14/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 13/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 12/8/2024 | 1,4300 | 0,00% | 1,3400 | 1,4600 | 1,3400 | 174 | 241,24 |
| 09/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 08/8/2024 | 1,4300 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 19 | 27,55 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 0,0650 | 50.035 |
| ΕΚΤΕΡ | 2,9900 | 8,73 % | 0,2400 | 211.947 |
| ΑΤΕΚ | 1,6800 | 8,39 % | 0,1300 | 2.301 |
| ΧΑΙΔΕ | 0,9850 | 8,24 % | 0,0750 | 1 |
| ΒΙΟΚΑ | 1,8900 | 6,78 % | 0,1200 | 55.807 |
| ΑΒΑΞ | 2,4150 | 5,92 % | 0,1350 | 558.549 |
| ΔΡΟΜΕ | 0,3380 | 5,30 % | 0,0170 | 20.664 |
| ΛΟΓΟΣ | 2,1400 | 4,90 % | 0,1000 | 1.150 |
| ΒΙΟ | 8,1000 | 4,65 % | 0,3600 | 229.365 |
| ΚΑΙΡΟΜΕΖ | 0,4790 | 4,36 % | 0,0200 | 738.745 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4650 | 2,51 % | 0,0850 | 36.933.173 |
| ΠΕΙΡ | 7,1000 | 2,60 % | 0,1800 | 34.502.428 |
| ΕΤΕ | 13,5300 | 1,73 % | 0,2300 | 29.380.562 |
| ΟΠΑΠ | 18,1400 | 0,44 % | 0,0800 | 18.917.950 |
| ΕΥΡΩΒ | 3,4260 | 1,06 % | 0,0360 | 18.386.202 |
| ΜΠΕΛΑ | 27,3200 | 1,34 % | 0,3600 | 18.171.629 |
| MTLN | 42,8400 | 2,24 % | 0,9400 | 13.603.160 |
| ΔΕΗ | 14,5800 | 0,69 % | 0,1000 | 7.866.454 |
| BOCHGR | 7,7600 | 1,04 % | 0,0800 | 7.617.230 |
| TITC | 38,9000 | 2,23 % | 0,8500 | 6.994.813 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4650 | 2,51 % | 10.698.200 | 36,93εκ. |
| ΕΥΡΩΒ | 3,4260 | 1,06 % | 5.364.463 | 18,39εκ. |
| ΠΕΙΡ | 7,1000 | 2,60 % | 4.887.378 | 34,50εκ. |
| ΙΝΛΟΤ | 1,0840 | -1,45 % | 4.439.940 | 4,85εκ. |
| ΕΤΕ | 13,5300 | 1,73 % | 2.195.359 | 29,38εκ. |
| ΟΠΑΠ | 18,1400 | 0,44 % | 1.042.901 | 18,92εκ. |
| BOCHGR | 7,7600 | 1,04 % | 985.740 | 7,62εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4790 | 4,36 % | 738.745 | 353,4χιλ. |
| ΜΠΕΛΑ | 27,3200 | 1,34 % | 668.635 | 18,17εκ. |
| ΕΛΛΑΚΤΩΡ | 1,5500 | -1,77 % | 653.029 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5440 | 2,39 % | 172.506 | 1,13 % |
| ΚΥΡΙΟ | 2,0600 | 2,49 % | 82.302 | 1,08 % |
| ΕΚΤΕΡ | 2,9900 | 8,73 % | 211.947 | 0,79 % |
| ΠΑΙΡ | 0,8780 | 1,86 % | 25.230 | 0,51 % |
| ΜΠΕΛΑ | 27,3200 | 1,34 % | 668.635 | 0,50 % |
| ΑΛΦΑ | 3,4650 | 2,51 % | 10.698.200 | 0,46 % |
| ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 50.035 | 0,40 % |
| ΠΕΙΡ | 7,1000 | 2,60 % | 4.887.378 | 0,39 % |
| ΕΧΑΕ | 6,2500 | -1,11 % | 231.823 | 0,38 % |
| ΑΒΑΞ | 2,4150 | 5,92 % | 558.549 | 0,38 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4440 | 0,00 % | 1.080 | 9,91 % |
| ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 50.035 | 9,77 % |
| ΑΤΕΚ | 1,6800 | 8,39 % | 2.301 | 9,68 % |
| ΑΑΑΚ | 7,1000 | -2,07 % | 440 | 9,66 % |
| ONYX | 2,1500 | -6,93 % | 125.889 | 8,66 % |
| ΕΚΤΕΡ | 2,9900 | 8,73 % | 211.947 | 8,36 % |
| ΣΑΝΜΕΖΖ | 0,2020 | 0,50 % | 86.603 | 7,86 % |
| ΝΑΥΠ | 1,3000 | -3,35 % | 20.300 | 7,43 % |
| ΒΙΟΚΑ | 1,8900 | 6,78 % | 55.807 | 7,06 % |
| ΑΒΑΞ | 2,4150 | 5,92 % | 558.549 | 6,80 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|