| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.498 |
| ΜΟΥΖΚ | 0,5650 | -5,83 % | -0,0350 | 2.000 |
| ΝΤΟΠΛΕΡ | 0,8350 | -4,02 % | -0,0350 | 9.429 |
| ΑΑΑΚ | 6,0000 | -4,00 % | -0,2500 | 257 |
| ΝΑΥΠ | 1,3300 | -3,62 % | -0,0500 | 2.158 |
| ΟΛΠ | 40,0000 | -3,38 % | -1,4000 | 29.484 |
| CENER | 14,7000 | -2,91 % | -0,4400 | 490.270 |
| ΠΑΠ | 2,9300 | -2,66 % | -0,0800 | 56.200 |
| ΑΤΕΚ | 1,4800 | -2,63 % | -0,0400 | 12.562 |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | -0,0500 | 97.201 |
Συνεχης ενημερωση
ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (ΜΑΣΤΙΧΑ)
1,5900 €
0,0000 (0,00%)
- Άνοιγμα 1,4400
- Υψηλό 1,4400
- Χαμηλό 1,4400
- Όγκος 500
- Τζίρος 720 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/9/2024 | 1,4400 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 100 | 153,06 |
| 30/8/2024 | 1,4400 | 7,46% | 1,3900 | 1,4600 | 1,3900 | 1.000 | 1.435,69 |
| 29/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 28/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 27/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 26/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 23/8/2024 | 1,3400 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 66 | 91,74 |
| 22/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 21/8/2024 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 20/8/2024 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 730 | 978,20 |
| 19/8/2024 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/8/2024 | 1,3500 | -5,59% | 1,3700 | 1,3900 | 1,3500 | 2.270 | 3.068,80 |
| 14/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 13/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 12/8/2024 | 1,4300 | 0,00% | 1,3400 | 1,4600 | 1,3400 | 174 | 241,24 |
| 09/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 08/8/2024 | 1,4300 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 19 | 27,55 |
| 07/8/2024 | 1,4300 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 130 | 169,00 |
| 06/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 05/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 02/8/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 01/8/2024 | 1,4300 | -8,92% | 1,4300 | 1,4300 | 1,4300 | 887 | 1.268,41 |
| 31/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 30/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 29/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 26/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 25/7/2024 | 1,5700 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 120 | 171,60 |
| 24/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 22/7/2024 | 1,5700 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 50 | 76,00 |
| 19/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 18/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 17/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 274 | 430,18 |
| 16/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 15/7/2024 | 1,5700 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 200 | 286,00 |
| 12/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 11/7/2024 | 1,5700 | 0,00% | 1,5600 | 1,5700 | 1,5600 | 5.000 | 7.840,75 |
| 10/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 09/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 08/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 05/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 04/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 03/7/2024 | 1,5700 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 200 | 286,00 |
| 02/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 01/7/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 28/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 27/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 26/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 25/6/2024 | 1,5700 | 0,00% | 1,4300 | 1,5200 | 1,4300 | 465 | 679,06 |
| 21/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 20/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 19/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 18/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 17/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 14/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 13/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 12/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 11/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 10/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 07/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 06/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 05/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 04/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 03/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 50 | 78,50 |
| 31/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 30/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 29/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 28/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 27/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 24/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 22/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 21/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 20/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 17/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 16/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 15/5/2024 | 1,5700 | 6,08% | 1,4900 | 1,5700 | 1,4900 | 1.000 | 1.541,72 |
| 14/5/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/5/2024 | 1,4800 | -6,33% | 1,5800 | 1,5800 | 1,4600 | 2.029 | 3.010,12 |
| 10/5/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 09/5/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 08/5/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 100 | 158,00 |
| 02/5/2024 | 1,5800 | 0,00% | 1,4500 | 1,4900 | 1,4500 | 280 | 410,00 |
| 30/4/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 29/4/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 26/4/2024 | 1,5800 | 1,28% | 1,4300 | 1,5800 | 1,4300 | 1.350 | 2.050,65 |
| 25/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 24/4/2024 | 1,5600 | 0,00% | 1,5800 | 1,5800 | 1,4900 | 629 | 982,57 |
| 23/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 22/4/2024 | 1,5600 | 0,00% | 1,4300 | 1,5600 | 1,4300 | 500 | 725,10 |
| 19/4/2024 | 1,5600 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 140 | 200,20 |
| 18/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 17/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 16/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 15/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 12/4/2024 | 1,5600 | 0,00% | 1,4500 | 1,5300 | 1,4500 | 500 | 736,62 |
| 11/4/2024 | 1,5600 | -1,89% | 1,4700 | 1,5900 | 1,4400 | 2.790 | 4.166,22 |
| 10/4/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/4/2024 | 1,5900 | 0,00% | 1,4500 | 1,7400 | 1,4500 | 450 | 693,50 |
| 08/4/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 05/4/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 04/4/2024 | 1,5900 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 100 | 166,00 |
| 03/4/2024 | 1,5900 | -6,47% | 1,6500 | 1,6500 | 1,5900 | 4.300 | 6.897,00 |
| 02/4/2024 | 1,7000 | 8,28% | 1,7100 | 1,7200 | 1,6200 | 27.925 | 47.792,57 |
| 28/3/2024 | 1,5700 | 9,79% | 1,5700 | 1,5700 | 1,5700 | 10.770 | 16.908,90 |
| 27/3/2024 | 1,4300 | 10,00% | 1,3000 | 1,4300 | 1,3000 | 8.143 | 11.181,38 |
| 26/3/2024 | 1,3000 | -9,09% | 1,3200 | 1,3500 | 1,2900 | 1.712 | 2.220,50 |
| 22/3/2024 | 1,4300 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | 14,50 |
| 21/3/2024 | 1,4300 | 7,52% | 1,4000 | 1,4600 | 1,4000 | 1.350 | 1.931,00 |
| 20/3/2024 | 1,3300 | 4,72% | 1,2900 | 1,3700 | 1,2900 | 925 | 1.234,19 |
| 19/3/2024 | 1,2700 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 550 | 671,00 |
| 15/3/2024 | 1,2700 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 450 | 568,00 |
| 14/3/2024 | 1,2700 | -8,63% | 1,2900 | 1,3000 | 1,2600 | 4.935 | 6.290,75 |
| 13/3/2024 | 1,3900 | -6,08% | 1,3500 | 1,4800 | 1,3500 | 650 | 903,00 |
| 12/3/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/3/2024 | 1,4800 | 0,00% | 1,4000 | 1,5000 | 1,4000 | 300 | 438,50 |
| 08/3/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/3/2024 | 1,4800 | 2,78% | 1,4300 | 1,5100 | 1,4300 | 2.000 | 2.958,06 |
| 06/3/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 05/3/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/3/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/3/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/2/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 28/2/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 27/2/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 26/2/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/2/2024 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4400 | 70 | 100,80 |
| 22/2/2024 | 1,4200 | -1,39% | 1,4000 | 1,4400 | 1,4000 | 820 | 1.149,90 |
| 21/2/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 20/2/2024 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 10 | 14,40 |
| 19/2/2024 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/2/2024 | 1,4500 | 3,57% | 1,4500 | 1,4500 | 1,4500 | 10 | 14,50 |
| 15/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/2/2024 | 1,4000 | -3,45% | 1,4000 | 1,4000 | 1,4000 | 300 | 420,00 |
| 09/2/2024 | 1,4500 | 3,57% | 1,4500 | 1,4500 | 1,4500 | 10 | 14,50 |
| 07/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 05/2/2024 | 1,4000 | -4,11% | 1,4000 | 1,4000 | 1,4000 | 400 | 560,00 |
| 02/2/2024 | 1,4600 | 4,29% | 1,4500 | 1,4600 | 1,4500 | 100 | 145,17 |
| 01/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 31/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 30/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 29/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 26/1/2024 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 1.500 | 2.099,17 |
| 25/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/1/2024 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 100 | 139,27 |
| 18/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 15/1/2024 | 1,4000 | -2,10% | 1,3200 | 1,4000 | 1,2900 | 1.494 | 1.967,47 |
| 12/1/2024 | 1,4300 | -4,03% | 1,4900 | 1,4900 | 1,3500 | 2.135 | 2.928,25 |
| 11/1/2024 | 1,4900 | 1,36% | 1,4800 | 1,4900 | 1,4800 | 200 | 296,70 |
| 10/1/2024 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 09/1/2024 | 1,4700 | -1,34% | 1,3900 | 1,4800 | 1,3500 | 1.315 | 1.830,36 |
| 08/1/2024 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 05/1/2024 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4800 | 300 | 444,40 |
| 04/1/2024 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4800 | 230 | 340,40 |
| 03/1/2024 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 02/1/2024 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 29/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 28/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 27/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 22/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 21/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 20/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 19/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 18/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 15/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 14/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 13/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 12/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 60 | 89,40 |
| 11/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 08/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 07/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 06/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 05/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 04/12/2023 | 1,4900 | 0,68% | 1,4900 | 1,4900 | 1,4900 | 20 | 29,80 |
| 01/12/2023 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 1.000 | 1.480,00 |
| 30/11/2023 | 1,4700 | 4,26% | 1,3300 | 1,4800 | 1,3300 | 1.100 | 1.479,41 |
| 29/11/2023 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 28/11/2023 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 27/11/2023 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 24/11/2023 | 1,4100 | -4,73% | 1,4100 | 1,4100 | 1,4100 | 50 | 70,50 |
| 23/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 22/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 21/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 160 | 236,80 |
| 17/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 15/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 20 | 29,60 |
| 14/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/11/2023 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 400 | 588,99 |
| 03/11/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/11/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 01/11/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 31/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 30/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 27/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 20/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 19/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 18/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 17/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 16/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 13/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 12/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 11/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 10/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 09/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 06/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 05/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 04/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 03/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 27/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 22/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 21/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 20/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 19/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 18/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 15/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 14/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 13/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 12/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 11/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 08/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 07/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 06/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 05/9/2023 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 2.000 | 2.938,34 |
| 04/9/2023 | 1,4600 | 4,29% | 1,4400 | 1,4600 | 1,4400 | 150 | 217,68 |
| 01/9/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 31/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 30/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 29/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 28/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 25/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/8/2023 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,4000 | 3.000 | 4.200,00 |
| 21/8/2023 | 1,4200 | -4,05% | 1,3500 | 1,4200 | 1,3400 | 315 | 424,30 |
| 18/8/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/8/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/8/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/8/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 400 | 592,00 |
| 11/8/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/8/2023 | 1,4800 | 2,78% | 1,3600 | 1,4800 | 1,3500 | 1.350 | 1.829,76 |
| 09/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 08/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 07/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 31/7/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 28/7/2023 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4400 | 700 | 1.008,00 |
| 27/7/2023 | 1,4200 | -4,05% | 1,3800 | 1,4200 | 1,3800 | 510 | 704,20 |
| 26/7/2023 | 1,4800 | 5,71% | 1,4800 | 1,4800 | 1,4800 | 10 | 14,80 |
| 25/7/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/7/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/7/2023 | 1,4000 | -6,04% | 1,4000 | 1,4000 | 1,4000 | 200 | 280,00 |
| 20/7/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 19/7/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 18/7/2023 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 20 | 29,80 |
| 17/7/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 50 | 75,00 |
| 14/7/2023 | 1,5000 | 2,74% | 1,5000 | 1,5000 | 1,4800 | 200 | 298,58 |
| 13/7/2023 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 12/7/2023 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4500 | 1.064 | 1.576,80 |
| 11/7/2023 | 1,4900 | 5,67% | 1,4600 | 1,5000 | 1,4400 | 1.000 | 1.460,12 |
| 10/7/2023 | 1,4100 | -6,00% | 1,4100 | 1,4500 | 1,4100 | 1.590 | 2.253,90 |
| 07/7/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/7/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/7/2023 | 1,5000 | 1,35% | 1,4900 | 1,5000 | 1,4900 | 150 | 224,01 |
| 04/7/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 03/7/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/6/2023 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 110 | 162,80 |
| 29/6/2023 | 1,5000 | 0,00% | 1,4500 | 1,5000 | 1,4500 | 1.700 | 2.474,12 |
| 28/6/2023 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 400 | 596,88 |
| 27/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 26/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 125 | 187,50 |
| 23/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 0,0220 | 12.377 |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 0,1300 | 46.320 |
| EIS | 1,6640 | 6,26 % | 0,0980 | 141.388 |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 0,3500 | 3.193 |
| ΕΒΡΟΦ | 3,1000 | 4,03 % | 0,1200 | 6.492 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 447.401 |
| CREDIA | 1,4660 | 3,39 % | 0,0480 | 381.119 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 3.139.297 |
| ΜΕΝΤΙ | 2,5000 | 3,31 % | 0,0800 | 1.905 |
| ΕΚΤΕΡ | 2,9200 | 2,82 % | 0,0800 | 54.009 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 0,0000 | 42.567.930 |
| ΕΤΕ | 12,8000 | 1,51 % | 0,1900 | 26.773.786 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 21.258.962 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 18.652.999 |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 0,0300 | 17.556.726 |
| ΔΕΗ | 16,9600 | 1,56 % | 0,2600 | 16.060.406 |
| ΟΠΑΠ | 17,2000 | 0,58 % | 0,1000 | 11.914.760 |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 0,0080 | 11.648.601 |
| ΜΟΗ | 28,6000 | 2,51 % | 0,7000 | 9.615.211 |
| ΟΤΕ | 16,7000 | -0,24 % | -0,0400 | 8.087.999 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 42,57εκ. |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 11,65εκ. |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 5.256.729 | 17,56εκ. |
| ΠΕΙΡ | 6,8820 | 3,33 % | 3.139.297 | 21,26εκ. |
| ΕΤΕ | 12,8000 | 1,51 % | 2.103.950 | 26,77εκ. |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 16,06εκ. |
| BOCHGR | 8,0800 | 1,76 % | 798.888 | 6,43εκ. |
| ΟΠΑΠ | 17,2000 | 0,58 % | 698.316 | 11,91εκ. |
| ΕΛΠΕ | 8,2750 | 2,29 % | 609.954 | 5,01εκ. |
| ΦΒΜΕΖΖ | 0,0643 | -0,16 % | 568.904 | 36.649 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6640 | 6,26 % | 141.388 | 0,92 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 0,61 % |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 0,58 % |
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 0,52 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 0,37 % |
| ΒΙΟΚΑ | 1,7600 | -0,85 % | 88.061 | 0,37 % |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | 97.201 | 0,36 % |
| MTLN | 42,2000 | 3,69 % | 447.401 | 0,31 % |
| ΜΟΗ | 28,6000 | 2,51 % | 339.567 | 0,31 % |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 12.377 | 9,30 % |
| EIS | 1,6640 | 6,26 % | 141.388 | 9,20 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 8,70 % |
| ΙΝΤΕΤ | 1,3500 | 2,27 % | 3.980 | 8,33 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 8,33 % |
| ΜΑΘΙΟ | 0,8950 | 0,56 % | 4.860 | 7,87 % |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 3.193 | 7,14 % |
| ΑΑΑΚ | 6,0000 | -4,00 % | 257 | 6,40 % |
| CENER | 14,7000 | -2,91 % | 490.270 | 6,34 % |
| ΝΤΟΤΣΟΦΤ | 27,4000 | 2,24 % | 825 | 5,97 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|