| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (ΜΑΣΤΙΧΑ)
1,5100 €
0,0000 (0,00%)
- Άνοιγμα 1,5100
- Υψηλό 1,5100
- Χαμηλό 1,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 20/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 19/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 18/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 17/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 14/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 13/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 12/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 11/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 10/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 07/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 06/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 05/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 04/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 03/6/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 50 | 78,50 |
| 31/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 30/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 29/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 28/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 27/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 24/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 22/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 21/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 20/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 17/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 16/5/2024 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 15/5/2024 | 1,5700 | 6,08% | 1,4900 | 1,5700 | 1,4900 | 1.000 | 1.541,72 |
| 14/5/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/5/2024 | 1,4800 | -6,33% | 1,5800 | 1,5800 | 1,4600 | 2.029 | 3.010,12 |
| 10/5/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 09/5/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 08/5/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 100 | 158,00 |
| 02/5/2024 | 1,5800 | 0,00% | 1,4500 | 1,4900 | 1,4500 | 280 | 410,00 |
| 30/4/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 29/4/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 26/4/2024 | 1,5800 | 1,28% | 1,4300 | 1,5800 | 1,4300 | 1.350 | 2.050,65 |
| 25/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 24/4/2024 | 1,5600 | 0,00% | 1,5800 | 1,5800 | 1,4900 | 629 | 982,57 |
| 23/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 22/4/2024 | 1,5600 | 0,00% | 1,4300 | 1,5600 | 1,4300 | 500 | 725,10 |
| 19/4/2024 | 1,5600 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 140 | 200,20 |
| 18/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 17/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 16/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 15/4/2024 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 12/4/2024 | 1,5600 | 0,00% | 1,4500 | 1,5300 | 1,4500 | 500 | 736,62 |
| 11/4/2024 | 1,5600 | -1,89% | 1,4700 | 1,5900 | 1,4400 | 2.790 | 4.166,22 |
| 10/4/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/4/2024 | 1,5900 | 0,00% | 1,4500 | 1,7400 | 1,4500 | 450 | 693,50 |
| 08/4/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 05/4/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 04/4/2024 | 1,5900 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 100 | 166,00 |
| 03/4/2024 | 1,5900 | -6,47% | 1,6500 | 1,6500 | 1,5900 | 4.300 | 6.897,00 |
| 02/4/2024 | 1,7000 | 8,28% | 1,7100 | 1,7200 | 1,6200 | 27.925 | 47.792,57 |
| 28/3/2024 | 1,5700 | 9,79% | 1,5700 | 1,5700 | 1,5700 | 10.770 | 16.908,90 |
| 27/3/2024 | 1,4300 | 10,00% | 1,3000 | 1,4300 | 1,3000 | 8.143 | 11.181,38 |
| 26/3/2024 | 1,3000 | -9,09% | 1,3200 | 1,3500 | 1,2900 | 1.712 | 2.220,50 |
| 22/3/2024 | 1,4300 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | 14,50 |
| 21/3/2024 | 1,4300 | 7,52% | 1,4000 | 1,4600 | 1,4000 | 1.350 | 1.931,00 |
| 20/3/2024 | 1,3300 | 4,72% | 1,2900 | 1,3700 | 1,2900 | 925 | 1.234,19 |
| 19/3/2024 | 1,2700 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 550 | 671,00 |
| 15/3/2024 | 1,2700 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 450 | 568,00 |
| 14/3/2024 | 1,2700 | -8,63% | 1,2900 | 1,3000 | 1,2600 | 4.935 | 6.290,75 |
| 13/3/2024 | 1,3900 | -6,08% | 1,3500 | 1,4800 | 1,3500 | 650 | 903,00 |
| 12/3/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/3/2024 | 1,4800 | 0,00% | 1,4000 | 1,5000 | 1,4000 | 300 | 438,50 |
| 08/3/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/3/2024 | 1,4800 | 2,78% | 1,4300 | 1,5100 | 1,4300 | 2.000 | 2.958,06 |
| 06/3/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 05/3/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/3/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/3/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/2/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 28/2/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 27/2/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 26/2/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/2/2024 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4400 | 70 | 100,80 |
| 22/2/2024 | 1,4200 | -1,39% | 1,4000 | 1,4400 | 1,4000 | 820 | 1.149,90 |
| 21/2/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 20/2/2024 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 10 | 14,40 |
| 19/2/2024 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/2/2024 | 1,4500 | 3,57% | 1,4500 | 1,4500 | 1,4500 | 10 | 14,50 |
| 15/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/2/2024 | 1,4000 | -3,45% | 1,4000 | 1,4000 | 1,4000 | 300 | 420,00 |
| 09/2/2024 | 1,4500 | 3,57% | 1,4500 | 1,4500 | 1,4500 | 10 | 14,50 |
| 07/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 05/2/2024 | 1,4000 | -4,11% | 1,4000 | 1,4000 | 1,4000 | 400 | 560,00 |
| 02/2/2024 | 1,4600 | 4,29% | 1,4500 | 1,4600 | 1,4500 | 100 | 145,17 |
| 01/2/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 31/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 30/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 29/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 26/1/2024 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 1.500 | 2.099,17 |
| 25/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/1/2024 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 100 | 139,27 |
| 18/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/1/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 15/1/2024 | 1,4000 | -2,10% | 1,3200 | 1,4000 | 1,2900 | 1.494 | 1.967,47 |
| 12/1/2024 | 1,4300 | -4,03% | 1,4900 | 1,4900 | 1,3500 | 2.135 | 2.928,25 |
| 11/1/2024 | 1,4900 | 1,36% | 1,4800 | 1,4900 | 1,4800 | 200 | 296,70 |
| 10/1/2024 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 09/1/2024 | 1,4700 | -1,34% | 1,3900 | 1,4800 | 1,3500 | 1.315 | 1.830,36 |
| 08/1/2024 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 05/1/2024 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4800 | 300 | 444,40 |
| 04/1/2024 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4800 | 230 | 340,40 |
| 03/1/2024 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 02/1/2024 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 29/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 28/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 27/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 22/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 21/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 20/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 19/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 18/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 15/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 14/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 13/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 12/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 60 | 89,40 |
| 11/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 08/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 07/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 06/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 05/12/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 04/12/2023 | 1,4900 | 0,68% | 1,4900 | 1,4900 | 1,4900 | 20 | 29,80 |
| 01/12/2023 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 1.000 | 1.480,00 |
| 30/11/2023 | 1,4700 | 4,26% | 1,3300 | 1,4800 | 1,3300 | 1.100 | 1.479,41 |
| 29/11/2023 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 28/11/2023 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 27/11/2023 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 24/11/2023 | 1,4100 | -4,73% | 1,4100 | 1,4100 | 1,4100 | 50 | 70,50 |
| 23/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 22/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 21/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 160 | 236,80 |
| 17/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 15/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 20 | 29,60 |
| 14/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/11/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/11/2023 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 400 | 588,99 |
| 03/11/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/11/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 01/11/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 31/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 30/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 27/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 20/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 19/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 18/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 17/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 16/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 13/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 12/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 11/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 10/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 09/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 06/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 05/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 04/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 03/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/10/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 27/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 22/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 21/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 20/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 19/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 18/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 15/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 14/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 13/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 12/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 11/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 08/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 07/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 06/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 05/9/2023 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 2.000 | 2.938,34 |
| 04/9/2023 | 1,4600 | 4,29% | 1,4400 | 1,4600 | 1,4400 | 150 | 217,68 |
| 01/9/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 31/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 30/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 29/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 28/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 25/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/8/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/8/2023 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,4000 | 3.000 | 4.200,00 |
| 21/8/2023 | 1,4200 | -4,05% | 1,3500 | 1,4200 | 1,3400 | 315 | 424,30 |
| 18/8/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/8/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/8/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/8/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 400 | 592,00 |
| 11/8/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/8/2023 | 1,4800 | 2,78% | 1,3600 | 1,4800 | 1,3500 | 1.350 | 1.829,76 |
| 09/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 08/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 07/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/8/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 31/7/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 28/7/2023 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4400 | 700 | 1.008,00 |
| 27/7/2023 | 1,4200 | -4,05% | 1,3800 | 1,4200 | 1,3800 | 510 | 704,20 |
| 26/7/2023 | 1,4800 | 5,71% | 1,4800 | 1,4800 | 1,4800 | 10 | 14,80 |
| 25/7/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/7/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/7/2023 | 1,4000 | -6,04% | 1,4000 | 1,4000 | 1,4000 | 200 | 280,00 |
| 20/7/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 19/7/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 18/7/2023 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 20 | 29,80 |
| 17/7/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 50 | 75,00 |
| 14/7/2023 | 1,5000 | 2,74% | 1,5000 | 1,5000 | 1,4800 | 200 | 298,58 |
| 13/7/2023 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 12/7/2023 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4500 | 1.064 | 1.576,80 |
| 11/7/2023 | 1,4900 | 5,67% | 1,4600 | 1,5000 | 1,4400 | 1.000 | 1.460,12 |
| 10/7/2023 | 1,4100 | -6,00% | 1,4100 | 1,4500 | 1,4100 | 1.590 | 2.253,90 |
| 07/7/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/7/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/7/2023 | 1,5000 | 1,35% | 1,4900 | 1,5000 | 1,4900 | 150 | 224,01 |
| 04/7/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 03/7/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/6/2023 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 110 | 162,80 |
| 29/6/2023 | 1,5000 | 0,00% | 1,4500 | 1,5000 | 1,4500 | 1.700 | 2.474,12 |
| 28/6/2023 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 400 | 596,88 |
| 27/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 26/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 125 | 187,50 |
| 23/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 16/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500,00 |
| 13/6/2023 | 1,5000 | 3,45% | 1,4900 | 1,5000 | 1,4900 | 580 | 865,00 |
| 12/6/2023 | 1,4500 | -3,33% | 1,4800 | 1,5000 | 1,4500 | 2.083 | 3.049,03 |
| 09/6/2023 | 1,5000 | 3,45% | 1,4500 | 1,5400 | 1,4500 | 4.550 | 6.668,00 |
| 08/6/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/6/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 06/6/2023 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4500 | 850 | 1.232,50 |
| 02/6/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/6/2023 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 150 | 216,00 |
| 31/5/2023 | 1,4400 | 0,70% | 1,4400 | 1,4400 | 1,4400 | 100 | 144,00 |
| 30/5/2023 | 1,4300 | 1,42% | 1,4200 | 1,4300 | 1,4200 | 200 | 284,60 |
| 29/5/2023 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 26/5/2023 | 1,4100 | 0,71% | 1,4300 | 1,4400 | 1,3500 | 3.150 | 4.263,90 |
| 25/5/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/5/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 500 | 700,00 |
| 23/5/2023 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/5/2023 | 1,4000 | -1,41% | 1,3500 | 1,4100 | 1,3500 | 2.910 | 3.949,00 |
| 19/5/2023 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 18/5/2023 | 1,4200 | 2,90% | 1,4000 | 1,4200 | 1,4000 | 200 | 281,70 |
| 17/5/2023 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 16/5/2023 | 1,3800 | -4,83% | 1,3800 | 1,3800 | 1,3800 | 520 | 717,60 |
| 15/5/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 12/5/2023 | 1,4500 | 2,11% | 1,3800 | 1,4800 | 1,3700 | 2.476 | 3.507,85 |
| 11/5/2023 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 10/5/2023 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 09/5/2023 | 1,4200 | -4,05% | 1,4800 | 1,4800 | 1,3500 | 5.251 | 7.272,82 |
| 08/5/2023 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 36 | 53,28 |
| 05/5/2023 | 1,5000 | 4,90% | 1,5000 | 1,5000 | 1,5000 | 100 | 150,00 |
| 04/5/2023 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 03/5/2023 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 30 | 42,90 |
| 02/5/2023 | 1,4300 | 3,62% | 1,4200 | 1,4300 | 1,4200 | 1.039 | 1.482,88 |
| 28/4/2023 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 27/4/2023 | 1,3800 | 0,73% | 1,3900 | 1,4000 | 1,3400 | 5.470 | 7.567,46 |
| 26/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 25/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 24/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 21/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 20/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 19/4/2023 | 1,3700 | 0,00% | 1,3500 | 1,3700 | 1,3500 | 299 | 408,63 |
| 18/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 13/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 12/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 11/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 07/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 06/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 05/4/2023 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|