Συνεχης ενημερωση

    1,9350

    -0,1250 (-6,07%)

    • Άνοιγμα 2,0800
    • Υψηλό 2,0900
    • Χαμηλό 1,9350
    • Όγκος 32.082
    • Τζίρος 63.749 €
    • Πράξεις 134
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 1,9350 -6,07% 2,0800 2,0900 1,9350 32.082 63.749,08
    04/9/2025 2,0600 -0,48% 2,0400 2,0900 2,0400 9.397 19.325,67
    03/9/2025 2,0700 0,98% 2,0900 2,1100 2,0400 10.141 20.920,58
    02/9/2025 2,0500 -5,09% 2,1600 2,2000 2,0000 28.484 59.553,27
    01/9/2025 2,1600 1,89% 2,0800 2,2400 2,0800 27.297 59.306,94
    29/8/2025 2,1200 -2,30% 2,1800 2,1800 2,1000 32.300 68.729,29
    28/8/2025 2,1700 -4,82% 2,3300 2,3300 2,1300 24.380 53.786,17
    27/8/2025 2,2800 1,79% 2,2600 2,3800 2,2600 57.287 132.610,91
    26/8/2025 2,2400 5,16% 2,1600 2,2400 2,0900 39.546 85.387,90
    25/8/2025 2,1300 2,40% 2,1600 2,1800 2,0800 34.438 73.711,33
    22/8/2025 2,0800 -0,95% 2,1200 2,1900 2,0500 38.745 81.764,71
    21/8/2025 2,1000 -7,08% 2,2000 2,2700 2,1000 76.147 166.148,20
    20/8/2025 2,2600 2,73% 2,2600 2,4600 2,2200 192.443 449.244,90
    19/8/2025 2,2000 25,00% 1,8400 2,2000 1,8400 224.200 449.192,90
    18/8/2025 1,7600 1,15% 1,7700 1,7850 1,7000 3.561 6.265,71
    14/8/2025 1,7400 2,35% 1,7450 1,8000 1,7400 43.816 77.445,32
    13/8/2025 1,7000 5,92% 1,6050 1,7500 1,6050 60.646 102.138,32
    12/8/2025 1,6050 -1,23% 1,6250 1,6400 1,5950 15.907 25.686,76
    11/8/2025 1,6250 0,00% 1,6450 1,6650 1,6150 16.746 27.447,59
    08/8/2025 1,6250 -1,22% 1,5900 1,6800 1,5900 18.228 29.618,53
    07/8/2025 1,6450 4,78% 1,5800 1,6650 1,5800 40.644 66.352,15
    06/8/2025 1,5700 -0,63% 1,5950 1,5950 1,5450 34.798 54.229,95
    05/8/2025 1,5800 1,61% 1,5900 1,6000 1,5400 17.370 27.332,50
    04/8/2025 1,5550 0,97% 1,5500 1,5800 1,5500 3.137 4.892,94
    01/8/2025 1,5400 -3,45% 1,5650 1,5950 1,5400 9.893 15.516,63
    31/7/2025 1,5950 0,00% 1,6000 1,6300 1,5800 9.547 15.293,75
    30/7/2025 1,5950 -2,15% 1,6000 1,6300 1,5900 14.000 22.442,66
    29/7/2025 1,6300 -1,21% 1,6200 1,6500 1,6000 7.171 11.537,78
    28/7/2025 1,6500 0,61% 1,6600 1,6700 1,6200 11.160 18.384,00
    25/7/2025 1,6400 0,00% 1,5900 1,6800 1,5800 21.401 34.694,82
    24/7/2025 1,6400 0,00% 1,6400 1,6900 1,5800 18.448 29.859,92
    23/7/2025 1,6400 -0,30% 1,6850 1,7100 1,6400 15.726 26.203,78
    22/7/2025 1,6450 -2,95% 1,6650 1,7000 1,6400 21.466 35.499,14
    21/7/2025 1,6950 -0,29% 1,7200 1,7200 1,6650 3.850 6.480,00
    18/7/2025 1,7000 0,00% 1,7400 1,7450 1,6600 14.468 24.391,23
    17/7/2025 1,7000 -2,30% 1,6850 1,7250 1,6800 11.065 18.866,48
    16/7/2025 1,7400 -0,29% 1,7550 1,7750 1,7100 9.698 16.974,37
    15/7/2025 1,7450 0,00% 1,7800 1,7800 1,7000 9.697 16.710,67
    14/7/2025 1,7450 2,05% 1,7300 1,7800 1,6800 28.600 49.644,87
    11/7/2025 1,7100 8,23% 1,5400 1,7250 1,5300 66.182 110.146,03
    10/7/2025 1,5800 1,61% 1,5500 1,5800 1,5300 11.898 18.441,69
    09/7/2025 1,5550 -0,96% 1,6100 1,6100 1,5300 13.446 20.947,64
    08/7/2025 1,5700 -0,95% 1,5500 1,6150 1,5500 15.384 24.379,01
    07/7/2025 1,5850 0,32% 1,5450 1,5850 1,5450 4.741 7.367,79
    04/7/2025 1,5800 0,00% 1,6200 1,6200 1,5500 7.637 12.027,79
    03/7/2025 1,5800 2,60% 1,5700 1,6000 1,5500 23.375 36.838,18
    02/7/2025 1,5400 0,00% 1,5600 1,5800 1,4800 36.379 55.464,06
    01/7/2025 1,5400 0,33% 1,5600 1,6200 1,5300 13.096 20.725,56
    30/6/2025 1,5350 -3,46% 1,5700 1,5700 1,5350 10.247 15.860,30
    27/6/2025 1,5900 0,00% 1,5900 1,6300 1,5650 17.672 28.059,22
    26/6/2025 1,5900 -1,85% 1,6500 1,6500 1,5800 24.588 39.523,34
    25/6/2025 1,6200 0,00% 1,6500 1,6850 1,6150 16.071 26.419,32
    24/6/2025 1,6200 3,85% 1,6000 1,6550 1,5850 25.371 41.068,01
    23/6/2025 1,5600 -2,50% 1,5300 1,5900 1,5300 6.890 10.776,78
    20/6/2025 1,6000 0,00% 1,6050 1,6450 1,5650 20.144 32.509,57
    19/6/2025 1,6000 1,91% 1,5350 1,6450 1,5200 19.634 30.664,43
    18/6/2025 1,5700 -5,14% 1,6400 1,6750 1,5550 45.548 72.418,95
    17/6/2025 1,6550 -6,23% 1,7400 1,7500 1,5950 63.349 104.681,82
    16/6/2025 1,7650 -3,29% 1,8200 1,8700 1,7250 41.785 74.167,86
    13/6/2025 1,8250 0,83% 1,7700 1,8250 1,7000 67.824 119.434,31
    12/6/2025 1,8100 2,55% 1,7450 1,8850 1,7400 42.546 77.917,89
    11/6/2025 1,7650 0,00% 1,8100 1,8350 1,7500 76.300 137.051,50
    10/6/2025 1,7650 12,06% 1,6100 1,7650 1,6100 133.414 225.687,09
    06/6/2025 1,5750 -4,55% 1,6700 1,7250 1,5400 132.771 218.411,48
    05/6/2025 1,6500 21,32% 1,4550 1,6700 1,4500 247.581 389.070,45
    04/6/2025 1,3600 3,82% 1,3200 1,3750 1,3200 36.814 49.794,10
    03/6/2025 1,3100 8,26% 1,2300 1,3350 1,2300 41.979 54.294,25
    02/6/2025 1,2100 -0,41% 1,2350 1,2400 1,2100 2.282 2.783,80
    30/5/2025 1,2150 3,40% 1,1850 1,2400 1,1800 15.443 18.736,76
    29/5/2025 1,1750 -0,42% 1,1800 1,1800 1,1700 1.765 2.080,05
    28/5/2025 1,1800 -3,28% 1,2100 1,2100 1,1700 13.121 15.471,72
    27/5/2025 1,2200 2,09% 1,1450 1,2250 1,1450 4.975 6.066,48
    26/5/2025 1,1950 2,14% 1,1700 1,2000 1,1700 2.200 2.634,00
    23/5/2025 1,1700 -2,50% 1,2000 1,2000 1,1600 4.225 4.942,30
    22/5/2025 1,2000 0,00% 1,2000 1,2000 1,1800 1.945 2.311,84
    21/5/2025 1,2000 0,00% 1,1650 1,2050 1,1650 10.533 12.625,68
    20/5/2025 1,2000 2,13% 1,1950 1,2000 1,1600 9.609 11.359,15
    19/5/2025 1,1750 -2,08% 1,1900 1,2300 1,1700 36.748 43.540,76
    16/5/2025 1,2000 -3,61% 1,2600 1,2700 1,2000 8.999 10.895,05
    15/5/2025 1,2450 3,32% 1,2350 1,2500 1,2100 2.572 3.181,75
    14/5/2025 1,2050 -2,43% 1,2050 1,2400 1,2000 2.072 2.503,13
    13/5/2025 1,2350 0,00% 1,2400 1,2400 1,1750 2.325 2.779,04
    12/5/2025 1,2350 -2,76% 1,2950 1,2950 1,2000 18.384 22.441,69
    09/5/2025 1,2700 11,40% 1,1250 1,2950 1,1200 46.328 57.553,84
    08/5/2025 1,1400 -0,44% 1,1600 1,1750 1,1300 1.442 1.643,71
    07/5/2025 1,1450 -2,55% 1,1700 1,1700 1,1300 5.099 5.846,90
    06/5/2025 1,1750 0,43% 1,1300 1,1750 1,1300 654 743,52
    05/5/2025 1,1700 1,74% 1,1700 1,1700 1,1700 100 117,00
    02/5/2025 1,1500 0,44% 1,1300 1,1900 1,1300 3.741 4.342,27
    30/4/2025 1,1450 -2,14% 1,1500 1,1850 1,1450 2.770 3.203,48
    29/4/2025 1,1700 -0,85% 1,1950 1,1950 1,1700 500 591,25
    28/4/2025 1,1800 -0,84% 1,1400 1,2000 1,1400 2.830 3.318,86
    25/4/2025 1,1900 0,85% 1,1950 1,2000 1,1700 3.586 4.267,00
    24/4/2025 1,1800 -0,42% 1,1800 1,1800 1,1800 400 472,00
    23/4/2025 1,1850 3,04% 1,1600 1,1950 1,1600 2.950 3.475,50
    22/4/2025 1,1500 2,68% 1,1450 1,1500 1,1450 100 114,80
    17/4/2025 1,1200 -1,75% 1,1350 1,1350 1,1200 1.520 1.709,40
    16/4/2025 1,1400 0,44% 1,1100 1,1450 1,1000 1.126 1.248,25
    15/4/2025 1,1350 0,89% 1,1500 1,1500 1,1200 581 660,05
    14/4/2025 1,1250 4,17% 1,1000 1,1300 1,1000 5.499 6.109,29
    11/4/2025 1,0800 -3,57% 1,0850 1,1050 1,0750 11.651 12.668,69
    10/4/2025 1,1200 6,67% 1,1300 1,1300 1,0750 11.603 12.811,07
    09/4/2025 1,0500 -8,70% 1,0800 1,1300 1,0500 16.414 17.492,30
    08/4/2025 1,1500 5,99% 1,1100 1,1500 1,0700 8.709 9.816,26
    07/4/2025 1,0850 -6,06% 1,1300 1,1300 1,0500 17.419 18.805,49
    04/4/2025 1,1550 -4,94% 1,1800 1,1800 1,1200 13.117 15.000,28
    03/4/2025 1,2150 1,25% 1,1750 1,2300 1,1700 6.260 7.431,69
    02/4/2025 1,2000 -0,41% 1,2000 1,2200 1,1900 2.487 2.980,34
    01/4/2025 1,2050 1,26% 1,2400 1,2400 1,1850 2.100 2.539,75
    31/3/2025 1,1900 -2,46% 1,2100 1,2100 1,1800 3.900 4.654,50
    28/3/2025 1,2200 0,00% 1,2100 1,2550 1,2100 3.004 3.665,32
    27/3/2025 1,2200 -1,61% 1,2250 1,2400 1,2100 2.585 3.165,83
    26/3/2025 1,2400 -0,40% 1,2450 1,2500 1,2300 5.881 7.294,02
    24/3/2025 1,2450 -1,19% 1,2400 1,2600 1,2400 935 1.165,50
    21/3/2025 1,2600 1,61% 1,2200 1,2600 1,2200 1.420 1.741,70
    20/3/2025 1,2400 -2,75% 1,2500 1,2800 1,2400 8.840 11.065,61
    19/3/2025 1,2750 -1,92% 1,2800 1,2800 1,2600 1.700 2.168,00
    18/3/2025 1,3000 4,00% 1,2400 1,3150 1,2400 22.840 29.012,13
    17/3/2025 1,2500 4,17% 1,2000 1,2750 1,2000 16.465 20.593,08
    14/3/2025 1,2000 -4,38% 1,2100 1,2450 1,1800 37.338 45.114,43
    13/3/2025 1,2550 -2,33% 1,2500 1,2750 1,2300 4.000 4.970,30
    12/3/2025 1,2850 0,39% 1,2500 1,2850 1,2500 1.841 2.339,00
    11/3/2025 1,2800 0,39% 1,2800 1,2800 1,2800 1.100 1.408,00
    10/3/2025 1,2750 0,79% 1,2500 1,2750 1,2500 7.525 9.431,43
    07/3/2025 1,2650 -1,56% 1,2550 1,2800 1,2400 5.650 7.063,75
    06/3/2025 1,2850 -0,39% 1,2900 1,3000 1,2550 1.755 2.226,43
    05/3/2025 1,2900 0,00% 1,2800 1,3000 1,2800 3.986 5.140,19
    04/3/2025 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    28/2/2025 1,2900 3,61% 1,2300 1,2900 1,2000 8.881 11.142,35
    27/2/2025 1,2450 -0,40% 1,2500 1,2500 1,2300 1.640 2.044,70
    26/2/2025 1,2500 -1,57% 1,2600 1,2900 1,2450 3.751 4.702,73
    25/2/2025 1,2700 0,00% 1,2500 1,2700 1,2450 2.216 2.769,53
    24/2/2025 1,2700 -0,39% 1,2600 1,2700 1,2450 1.370 1.711,05
    21/2/2025 1,2750 -3,41% 1,2800 1,3200 1,2750 13.645 17.625,01
    20/2/2025 1,3200 -0,38% 1,3250 1,3300 1,2950 1.605 2.123,35
    19/2/2025 1,3250 2,71% 1,2900 1,3500 1,2600 18.465 24.389,44
    18/2/2025 1,2900 2,38% 1,2450 1,2950 1,2400 2.800 3.525,45
    17/2/2025 1,2600 -0,79% 1,2800 1,2900 1,2600 6.642 8.401,09
    14/2/2025 1,2700 0,00% 1,2700 1,2900 1,2600 5.020 6.379,30
    13/2/2025 1,2700 0,00% 1,2900 1,3050 1,2400 20.115 25.674,10
    12/2/2025 1,2700 0,79% 1,2500 1,2700 1,2500 2.470 3.098,90
    11/2/2025 1,2600 0,00% 1,2600 1,2600 1,2600 2.000 2.520,00
    10/2/2025 1,2600 -1,95% 1,2500 1,2750 1,2400 3.100 3.909,80
    07/2/2025 1,2850 -0,39% 1,3100 1,3100 1,2550 1.437 1.846,22
    06/2/2025 1,2900 -0,39% 1,3050 1,3100 1,2650 3.254 4.204,22
    05/2/2025 1,2950 1,17% 1,2600 1,3050 1,2500 6.080 7.669,25
    04/2/2025 1,2800 3,23% 1,2650 1,3100 1,2200 12.390 15.599,98
    03/2/2025 1,2400 -8,49% 1,3200 1,3200 1,2400 9.844 12.567,68
    31/1/2025 1,3550 -1,09% 1,3450 1,3750 1,3200 3.617 4.852,97
    30/1/2025 1,3700 -0,72% 1,3500 1,3800 1,3500 770 1.044,10
    29/1/2025 1,3800 0,00% 1,4000 1,4000 1,3250 3.058 4.169,17
    28/1/2025 1,3800 0,00% 1,3800 1,4000 1,3300 8.363 11.341,84
    27/1/2025 1,3800 -0,72% 1,3500 1,3950 1,3400 5.257 7.100,74
    24/1/2025 1,3900 3,73% 1,3400 1,4000 1,3400 8.489 11.721,70
    23/1/2025 1,3400 -0,74% 1,3650 1,4000 1,3300 18.476 25.230,47
    22/1/2025 1,3500 1,50% 1,3400 1,4100 1,3300 3.190 4.309,18
    21/1/2025 1,3300 0,38% 1,3000 1,3300 1,2900 2.474 3.243,34
    20/1/2025 1,3250 0,00% 1,3400 1,3400 1,2900 2.160 2.820,32
    17/1/2025 1,3250 -2,21% 1,3700 1,3700 1,3100 2.415 3.197,13
    16/1/2025 1,3550 0,00% 1,3750 1,3750 1,3200 2.100 2.800,65
    15/1/2025 1,3550 0,37% 1,3200 1,3700 1,3200 5.222 7.045,04
    14/1/2025 1,3500 1,12% 1,3700 1,3700 1,3200 2.375 3.155,25
    13/1/2025 1,3350 0,38% 1,3200 1,3350 1,2950 9.008 11.863,53
    10/1/2025 1,3300 -3,62% 1,4050 1,4100 1,3300 14.865 20.251,70
    09/1/2025 1,3800 7,39% 1,2850 1,4100 1,2850 51.541 70.274,51
    08/1/2025 1,2850 0,78% 1,2900 1,2900 1,2400 4.000 5.083,53
    07/1/2025 1,2750 -0,78% 1,2900 1,2900 1,2500 6.091 7.752,26
    03/1/2025 1,2850 1,58% 1,2650 1,2950 1,2650 7.307 9.345,70
    02/1/2025 1,2650 5,42% 1,2450 1,2700 1,2150 7.700 9.654,86
    31/12/2024 1,2000 2,13% 1,2200 1,2200 1,1750 2.978 3.519,25
    30/12/2024 1,1750 -2,08% 1,1750 1,2200 1,1700 700 822,00
    27/12/2024 1,2000 0,00% 1,2200 1,2300 1,1800 3.675 4.480,45
    24/12/2024 1,2000 0,00% 1,2400 1,2400 1,2000 7.322 8.796,70
    23/12/2024 1,2000 -0,83% 1,2400 1,2400 1,2000 7.322 8.796,70
    20/12/2024 1,2100 1,26% 1,2300 1,2300 1,1850 2.863 3.415,63
    19/12/2024 1,1950 1,70% 1,1700 1,2000 1,1700 2.000 2.363,39
    18/12/2024 1,1750 -0,42% 1,1700 1,2000 1,1650 1.335 1.564,60
    17/12/2024 1,1800 -2,07% 1,1900 1,2250 1,1800 6.041 7.181,88
    16/12/2024 1,2050 0,84% 1,2450 1,2450 1,2000 570 686,75
    13/12/2024 1,1950 -3,63% 1,2400 1,2550 1,1900 10.313 12.491,87
    12/12/2024 1,2400 -0,40% 1,2500 1,2500 1,2000 2.232 2.726,80
    11/12/2024 1,2450 -0,40% 1,2700 1,2700 1,2000 1.751 2.129,51
    10/12/2024 1,2500 0,40% 1,2550 1,2900 1,2200 6.685 8.359,52
    09/12/2024 1,2450 0,00% 1,2650 1,2650 1,2400 410 509,90
    06/12/2024 1,2450 3,75% 1,2300 1,2850 1,2100 17.656 21.949,79
    05/12/2024 1,2000 4,80% 1,1700 1,2000 1,1700 2.530 3.006,10
    04/12/2024 1,1450 -3,38% 1,2000 1,2300 1,1400 14.961 17.327,13
    03/12/2024 1,1850 -2,07% 1,2500 1,2500 1,1800 9.121 10.951,58
    02/12/2024 1,2100 -1,63% 1,2600 1,2700 1,2100 14.641 18.161,77
    29/11/2024 1,2300 2,93% 1,2300 1,2300 1,2300 415 510,45
    28/11/2024 1,1950 -1,24% 1,2000 1,2300 1,1950 3.677 4.452,06
    27/11/2024 1,2100 1,26% 1,2150 1,2650 1,2050 9.370 11.501,70
    26/11/2024 1,1950 0,00% 1,1950 1,1950 1,1950 3.000 3.585,00
    25/11/2024 1,1950 2,14% 1,1950 1,1950 1,1600 4.355 5.189,43
    22/11/2024 1,1700 0,00% 1,1400 1,2000 1,1400 7.666 9.067,95
    21/11/2024 1,1700 3,08% 1,1200 1,2000 1,1050 11.118 12.812,89
    20/11/2024 1,1350 3,18% 1,1000 1,1800 1,1000 4.132 4.708,85
    19/11/2024 1,1000 -8,33% 1,1950 1,2000 1,1000 19.800 22.772,58
    18/11/2024 1,2000 -2,44% 1,2300 1,2300 1,1700 18.880 22.501,92
    15/11/2024 1,2300 -3,15% 1,2400 1,2600 1,2300 4.350 5.378,68
    14/11/2024 1,2700 0,79% 1,2800 1,2900 1,2500 1.290 1.622,32
    13/11/2024 1,2600 1,61% 1,2250 1,2600 1,2150 13.900 17.180,03
    12/11/2024 1,2400 -1,98% 1,2600 1,2850 1,2400 7.015 8.736,10
    11/11/2024 1,2650 -4,17% 1,3000 1,3000 1,2650 4.020 5.202,30
    08/11/2024 1,3200 1,54% 1,3200 1,3200 1,3200 25 33,00
    07/11/2024 1,3000 0,00% 1,3000 1,3000 1,3000 1.500 1.950,00
    06/11/2024 1,3000 0,78% 1,3000 1,3100 1,2350 5.952 7.740,47
    05/11/2024 1,2900 3,20% 1,3000 1,3000 1,2900 705 909,70
    04/11/2024 1,2500 -2,34% 1,2500 1,2500 1,2000 6.220 7.677,40
    01/11/2024 1,2800 0,79% 1,2750 1,2800 1,2500 967 1.233,20
    31/10/2024 1,2700 -1,55% 1,2400 1,2900 1,2400 4.804 6.028,12
    30/10/2024 1,2900 0,00% 1,3200 1,3250 1,2200 10.737 13.517,48
    29/10/2024 1,2900 -4,44% 1,3200 1,3400 1,2900 8.189 10.826,33
    25/10/2024 1,3500 3,45% 1,3500 1,3500 1,3500 213 287,55
    24/10/2024 1,3050 -0,38% 1,2700 1,3350 1,2700 1.090 1.420,30
    23/10/2024 1,3100 -2,24% 1,3250 1,3700 1,3100 5.010 6.703,60
    22/10/2024 1,3400 -2,19% 1,3400 1,3400 1,3300 4.155 5.532,30
    21/10/2024 1,3700 1,11% 1,3500 1,3800 1,3350 5.425 7.439,18
    18/10/2024 1,3550 -1,45% 1,3650 1,3650 1,3500 2.800 3.793,50
    17/10/2024 1,3750 -1,08% 1,3700 1,4000 1,3700 1.610 2.224,75
    16/10/2024 1,3900 0,00% 1,3900 1,3900 1,3900 100 139,00
    15/10/2024 1,3900 0,36% 1,3700 1,4000 1,3650 1.240 1.721,10
    14/10/2024 1,3850 -2,46% 1,3600 1,3850 1,3500 8.160 11.143,03
    11/10/2024 1,4200 2,90% 1,3700 1,4200 1,3400 1.782 2.485,04
    10/10/2024 1,3800 1,10% 1,3800 1,3800 1,3800 1 1,38
    09/10/2024 1,3650 0,00% 1,3300 1,3650 1,3250 7.210 9.688,07
    08/10/2024 1,3650 -2,85% 1,3500 1,3900 1,3500 3.313 4.503,09
    07/10/2024 1,4050 -0,35% 1,3800 1,4050 1,3500 10.991 14.994,04
    04/10/2024 1,4100 0,00% 1,4100 1,4150 1,3800 2.737 3.862,47
    03/10/2024 1,4100 -2,08% 1,4100 1,4300 1,4100 2.461 3.472,01
    02/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
    01/10/2024 1,4400 -0,35% 1,4500 1,4500 1,3800 5.270 7.401,20
    30/9/2024 1,4450 -2,69% 1,4500 1,4500 1,4000 7.135 10.081,98
    27/9/2024 1,4850 0,00% 1,4850 1,4850 1,4800 820 1.217,65
    26/9/2024 1,4850 2,41% 1,4300 1,4850 1,4100 8.835 12.657,90
    25/9/2024 1,4500 0,00% 1,4900 1,4900 1,4350 751 1.082,46
    24/9/2024 1,4500 0,00% 1,4350 1,4500 1,4350 2.587 3.749,79
    23/9/2024 1,4500 1,05% 1,4500 1,5200 1,4500 11.115 16.436,22
    20/9/2024 1,4350 0,35% 1,4300 1,4450 1,4300 1.700 2.438,67
    19/9/2024 1,4300 0,00% 1,4300 1,4300 1,4300 515 736,45
    18/9/2024 1,4300 0,00% 1,4300 1,4300 1,4100 2.581 3.670,17
    17/9/2024 1,4300 0,35% 1,4300 1,4300 1,4300 350 500,50
    16/9/2024 1,4250 -1,04% 1,3750 1,4250 1,3750 3.652 5.039,03
    13/9/2024 1,4400 0,00% 1,4400 1,4400 1,4400 210 302,40
    12/9/2024 1,4400 2,86% 1,4000 1,4400 1,4000 196 277,84
    11/9/2024 1,4000 -1,75% 1,4200 1,4250 1,3850 2.900 4.089,58
    10/9/2024 1,4250 -2,73% 1,4300 1,4600 1,4250 555 792,05
    09/9/2024 1,4650 2,81% 1,4600 1,4700 1,4600 1.000 1.465,22
    06/9/2024 1,4250 -0,70% 1,4300 1,4350 1,4250 1.800 2.571,75
    05/9/2024 1,4350 -0,35% 1,4400 1,4600 1,4350 2.600 3.755,93
    04/9/2024 1,4400 -3,68% 1,4600 1,4900 1,4400 14.192 20.556,83
    03/9/2024 1,4950 -2,29% 1,5300 1,5800 1,4850 9.094 14.025,67
    02/9/2024 1,5300 9,29% 1,4300 1,5450 1,4100 26.060 38.647,32
    30/8/2024 1,4000 -1,75% 1,3950 1,4100 1,3950 429 601,60
    29/8/2024 1,4250 1,42% 1,3950 1,4250 1,3850 1.156 1.612,36
    28/8/2024 1,4050 -0,35% 1,4000 1,4400 1,4000 1.542 2.166,77
    27/8/2024 1,4100 -0,70% 1,4300 1,4300 1,4050 9.115 12.897,99
    26/8/2024 1,4200 -3,40% 1,4200 1,4600 1,4150 16.619 23.674,18
    23/8/2024 1,4700 -1,34% 1,4900 1,4950 1,4250 7.851 11.550,39
    22/8/2024 1,4900 5,67% 1,3800 1,4950 1,3800 27.233 40.157,29
    21/8/2024 1,4100 -0,35% 1,4200 1,4600 1,4050 27.571 39.146,75
    20/8/2024 1,4150 -6,91% 1,4650 1,5050 1,4150 26.532 38.079,41
    19/8/2024 1,5200 -0,65% 1,5650 1,5650 1,4600 26.478 39.477,46
    16/8/2024 1,5300 8,13% 1,4500 1,6150 1,4500 116.884 181.033,79
    14/8/2024 1,4150 1,43% 1,4150 1,4200 1,4100 3.310 4.695,38
    13/8/2024 1,3950 2,95% 1,3650 1,4000 1,3650 4.594 6.395,35
    12/8/2024 1,3550 -0,37% 1,3650 1,3650 1,3550 251 341,62
    09/8/2024 1,3600 -0,37% 1,3200 1,3600 1,3200 17.757 23.825,84
    08/8/2024 1,3650 1,11% 1,2850 1,3650 1,2550 5.413 7.025,28
    07/8/2024 1,3500 1,12% 1,3500 1,3550 1,3500 1.634 2.208,41
    06/8/2024 1,3350 5,12% 1,2850 1,3350 1,2350 28.936 36.977,05
    05/8/2024 1,2700 -9,29% 1,3800 1,3800 1,2200 23.057 29.342,71
    02/8/2024 1,4000 -3,45% 1,4400 1,4400 1,3900 1.001 1.426,40
    01/8/2024 1,4500 -0,68% 1,5000 1,5000 1,4150 6.031 8.587,66
    31/7/2024 1,4600 -1,68% 1,4650 1,5050 1,4500 10.877 15.978,73
    30/7/2024 1,4850 -2,30% 1,4800 1,5200 1,4600 7.398 10.954,57
    29/7/2024 1,5200 0,00% 1,5500 1,5500 1,4400 2.969 4.408,93
    26/7/2024 1,5200 -0,98% 1,5400 1,5450 1,5200 627 953,58
    25/7/2024 1,5350 3,72% 1,4950 1,5350 1,4700 5.931 8.833,71
    24/7/2024 1,4800 1,72% 1,4500 1,4950 1,4250 2.169 3.149,29
    23/7/2024 1,4550 -3,32% 1,4750 1,5000 1,4500 6.693 9.823,16
    22/7/2024 1,5050 -5,35% 1,5900 1,5900 1,4700 9.459 14.348,16
    19/7/2024 1,5900 4,61% 1,5250 1,6150 1,4800 29.366 45.558,58
    18/7/2024 1,5200 1,33% 1,5500 1,5500 1,4850 3.200 4.786,47
    17/7/2024 1,5000 -5,06% 1,5750 1,6200 1,5000 8.867 13.736,12
    16/7/2024 1,5800 4,98% 1,5000 1,6200 1,5000 37.828 58.742,51
    15/7/2024 1,5050 0,33% 1,5000 1,5550 1,5000 21.579 32.817,73
    12/7/2024 1,5000 6,38% 1,4300 1,5500 1,4300 46.805 70.500,35
    11/7/2024 1,4100 2,55% 1,3750 1,4800 1,3600 20.185 28.583,99
    10/7/2024 1,3750 0,73% 1,3550 1,3850 1,3100 8.893 11.860,29
    09/7/2024 1,3650 -3,19% 1,4100 1,4300 1,3500 3.459 4.834,86
    08/7/2024 1,4100 0,36% 1,4100 1,4100 1,4100 154 217,14
    05/7/2024 1,4050 1,08% 1,4350 1,4350 1,3900 1.495 2.100,48
    04/7/2024 1,3900 2,96% 1,3850 1,4000 1,3800 2.545 3.538,16
    03/7/2024 1,3500 -1,10% 1,2950 1,3900 1,2950 7.092 9.601,89
    02/7/2024 1,3650 2,63% 1,3650 1,3650 1,3650 100 136,50
    01/7/2024 1,3300 2,31% 1,3450 1,3450 1,3000 1.721 2.269,88
    28/6/2024 1,3000 0,00% 1,3000 1,3000 1,2900 751 973,30
    27/6/2024 1,3000 -2,62% 1,3750 1,3750 1,3000 605 786,88
    26/6/2024 1,3350 0,00% 1,4300 1,4300 1,3350 4.735 6.527,70

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%