| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5600 | -6,92 % | -0,1160 | 3.451.908 |
| ΠΛΑΚΡ | 15,3000 | -5,56 % | -0,9000 | 172 |
| ΔΡΟΜΕ | 0,3930 | -3,91 % | -0,0160 | 1.512 |
| ΑΤΕΚ | 1,8300 | -3,68 % | -0,0700 | 9.533 |
| ΝΤΟΠΛΕΡ | 0,6600 | -3,65 % | -0,0250 | 1.001 |
| ΜΟΥΖΚ | 0,6850 | -3,52 % | -0,0250 | 1.317 |
| ΑΡΑΙΓ | 13,6600 | -3,12 % | -0,4400 | 234.889 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΣΕΝΤΡ | 0,3350 | -2,90 % | -0,0100 | 2.000 |
| ΕΛΒΕ | 5,3500 | -2,73 % | -0,1500 | 355 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,4150 €
-0,0600 (-1,73%)
- Άνοιγμα 3,4750
- Υψηλό 3,4950
- Χαμηλό 3,4100
- Όγκος 106.128
- Τζίρος 364.966 €
- Πράξεις 357
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2025 | 3,4750 | -1,28% | 3,5200 | 3,5200 | 3,4600 | 122.486 | 427.002,90 |
| 15/9/2025 | 3,5200 | 0,57% | 3,5000 | 3,5600 | 3,4950 | 69.698 | 245.911,68 |
| 12/9/2025 | 3,5000 | 1,30% | 3,4800 | 3,5350 | 3,4800 | 162.059 | 568.162,50 |
| 11/9/2025 | 3,4550 | 0,88% | 3,4300 | 3,4850 | 3,4150 | 78.728 | 271.498,98 |
| 10/9/2025 | 3,4250 | 0,88% | 3,4200 | 3,4400 | 3,3900 | 138.786 | 473.611,91 |
| 09/9/2025 | 3,3950 | -0,44% | 3,3950 | 3,4400 | 3,3800 | 80.470 | 274.515,60 |
| 08/9/2025 | 3,4100 | 0,59% | 3,4050 | 3,4400 | 3,3800 | 69.974 | 237.956,10 |
| 05/9/2025 | 3,3900 | -1,45% | 3,4400 | 3,4800 | 3,3900 | 106.790 | 365.454,42 |
| 04/9/2025 | 3,4400 | -1,71% | 3,5000 | 3,5000 | 3,4400 | 123.002 | 424.995,08 |
| 03/9/2025 | 3,5000 | 1,16% | 3,5000 | 3,5200 | 3,3850 | 156.028 | 542.695,11 |
| 02/9/2025 | 3,4600 | -3,89% | 3,5600 | 3,6000 | 3,4250 | 214.624 | 747.784,38 |
| 01/9/2025 | 3,6000 | 0,28% | 3,6000 | 3,6850 | 3,5500 | 185.285 | 672.096,56 |
| 29/8/2025 | 3,5900 | 0,42% | 3,5750 | 3,6300 | 3,4900 | 190.077 | 674.535,81 |
| 28/8/2025 | 3,5750 | -3,38% | 3,7100 | 3,7300 | 3,5400 | 214.769 | 771.317,87 |
| 27/8/2025 | 3,7000 | 1,93% | 3,6800 | 3,7200 | 3,5950 | 207.960 | 758.852,20 |
| 26/8/2025 | 3,6300 | -1,22% | 3,6550 | 3,6650 | 3,6000 | 197.983 | 720.465,28 |
| 25/8/2025 | 3,6750 | 0,68% | 3,6550 | 3,7550 | 3,6550 | 269.917 | 1.004.454,77 |
| 22/8/2025 | 3,6500 | 3,11% | 3,5050 | 3,6800 | 3,5050 | 221.172 | 798.100,63 |
| 21/8/2025 | 3,5400 | 0,00% | 3,5600 | 3,5700 | 3,5000 | 113.860 | 402.985,78 |
| 20/8/2025 | 3,5400 | 0,57% | 3,5200 | 3,5500 | 3,4850 | 57.793 | 203.685,70 |
| 19/8/2025 | 3,5200 | 1,44% | 3,4500 | 3,5600 | 3,4500 | 147.889 | 519.922,83 |
| 18/8/2025 | 3,4700 | -1,14% | 3,5100 | 3,5400 | 3,4300 | 124.946 | 433.592,17 |
| 14/8/2025 | 3,5100 | -0,57% | 3,5300 | 3,5800 | 3,5050 | 94.709 | 334.901,45 |
| 13/8/2025 | 3,5300 | 1,73% | 3,4700 | 3,5450 | 3,4500 | 168.481 | 589.968,16 |
| 12/8/2025 | 3,4700 | -1,56% | 3,5650 | 3,5700 | 3,4300 | 191.376 | 664.436,52 |
| 11/8/2025 | 3,5250 | 1,29% | 3,4850 | 3,5350 | 3,4850 | 161.521 | 568.453,30 |
| 08/8/2025 | 3,4800 | -0,29% | 3,5000 | 3,5750 | 3,4800 | 354.761 | 1.252.651,55 |
| 07/8/2025 | 3,4900 | 3,41% | 3,4000 | 3,4950 | 3,4000 | 481.542 | 1.667.954,43 |
| 06/8/2025 | 3,3750 | 0,30% | 3,3650 | 3,4400 | 3,3600 | 141.555 | 479.821,12 |
| 05/8/2025 | 3,3650 | 3,22% | 3,2600 | 3,3650 | 3,2600 | 178.097 | 591.272,68 |
| 04/8/2025 | 3,2600 | 1,24% | 3,2200 | 3,2700 | 3,2100 | 62.485 | 202.325,31 |
| 01/8/2025 | 3,2200 | -2,87% | 3,2600 | 3,3000 | 3,2100 | 91.492 | 296.990,64 |
| 31/7/2025 | 3,3150 | 2,00% | 3,2450 | 3,3500 | 3,2450 | 106.266 | 350.454,67 |
| 30/7/2025 | 3,2500 | 0,15% | 3,2450 | 3,2650 | 3,2300 | 52.063 | 169.212,75 |
| 29/7/2025 | 3,2450 | 0,31% | 3,2350 | 3,2700 | 3,2350 | 60.145 | 195.477,67 |
| 28/7/2025 | 3,2350 | -0,92% | 3,2650 | 3,3100 | 3,2350 | 113.907 | 373.873,39 |
| 25/7/2025 | 3,2650 | -0,31% | 3,2800 | 3,3000 | 3,2450 | 114.250 | 373.720,06 |
| 24/7/2025 | 3,2750 | -0,76% | 3,3000 | 3,3550 | 3,2750 | 115.127 | 381.410,14 |
| 23/7/2025 | 3,3000 | 0,15% | 3,2950 | 3,3550 | 3,2900 | 199.422 | 660.821,74 |
| 22/7/2025 | 3,2950 | -2,08% | 3,3800 | 3,3800 | 3,2900 | 102.791 | 340.014,88 |
| 21/7/2025 | 3,3650 | 0,45% | 3,3500 | 3,3900 | 3,3200 | 83.347 | 279.342,75 |
| 18/7/2025 | 3,3500 | -1,03% | 3,3850 | 3,4500 | 3,3300 | 217.849 | 737.572,19 |
| 17/7/2025 | 3,3850 | 0,74% | 3,3900 | 3,4150 | 3,3200 | 207.827 | 704.172,46 |
| 16/7/2025 | 3,3600 | -0,59% | 3,3800 | 3,4550 | 3,3500 | 300.307 | 1.023.984,83 |
| 15/7/2025 | 3,3800 | 2,74% | 3,2650 | 3,4100 | 3,2650 | 212.409 | 712.350,58 |
| 14/7/2025 | 3,2900 | 0,92% | 3,2300 | 3,2900 | 3,2100 | 117.922 | 382.941,65 |
| 11/7/2025 | 3,2600 | -0,31% | 3,2700 | 3,3100 | 3,2300 | 105.476 | 343.921,22 |
| 10/7/2025 | 3,2700 | 0,62% | 3,2800 | 3,3200 | 3,2350 | 108.491 | 355.848,52 |
| 09/7/2025 | 3,2500 | -1,22% | 3,2900 | 3,3100 | 3,2400 | 139.363 | 455.532,01 |
| 08/7/2025 | 3,2900 | 1,70% | 3,2200 | 3,3150 | 3,2200 | 117.586 | 386.588,92 |
| 07/7/2025 | 3,2350 | -0,77% | 3,2500 | 3,2550 | 3,2100 | 69.738 | 225.291,37 |
| 04/7/2025 | 3,2600 | -1,06% | 3,3000 | 3,3150 | 3,2550 | 103.074 | 337.236,45 |
| 03/7/2025 | 3,2950 | 0,30% | 3,3000 | 3,3750 | 3,2850 | 351.011 | 1.164.680,67 |
| 02/7/2025 | 3,2850 | -3,52% | 3,4100 | 3,4100 | 3,2550 | 467.475 | 1.546.242,69 |
| 01/7/2025 | 3,4050 | 3,18% | 3,3400 | 3,4600 | 3,3000 | 391.020 | 1.330.300,33 |
| 30/6/2025 | 3,3000 | 0,92% | 3,2700 | 3,3550 | 3,2700 | 213.217 | 703.804,16 |
| 27/6/2025 | 3,2700 | -1,80% | 3,3500 | 3,3650 | 3,2600 | 162.854 | 538.110,28 |
| 26/6/2025 | 3,3300 | 1,06% | 3,3350 | 3,3950 | 3,3300 | 244.186 | 823.121,58 |
| 25/6/2025 | 3,2950 | 1,70% | 3,2700 | 3,3350 | 3,2700 | 206.831 | 684.674,94 |
| 24/6/2025 | 3,2400 | 2,21% | 3,1800 | 3,2700 | 3,1800 | 291.658 | 946.190,89 |
| 23/6/2025 | 3,1700 | -0,16% | 3,1500 | 3,1850 | 3,1150 | 62.773 | 198.031,88 |
| 20/6/2025 | 3,1750 | 1,44% | 3,1350 | 3,2150 | 3,1350 | 195.944 | 623.776,99 |
| 19/6/2025 | 3,1300 | 2,96% | 3,0000 | 3,2300 | 3,0000 | 384.955 | 1.216.180,86 |
| 18/6/2025 | 3,0400 | -1,30% | 3,0750 | 3,1300 | 2,9900 | 317.281 | 963.825,43 |
| 17/6/2025 | 3,0800 | -1,91% | 3,1000 | 3,1200 | 3,0750 | 134.627 | 417.120,16 |
| 16/6/2025 | 3,1400 | -1,26% | 3,1500 | 3,2100 | 3,1300 | 161.350 | 509.941,01 |
| 13/6/2025 | 3,1800 | -2,15% | 3,1800 | 3,2100 | 3,1100 | 294.646 | 932.130,55 |
| 12/6/2025 | 3,2500 | -1,81% | 3,2950 | 3,3000 | 3,2400 | 148.486 | 485.096,81 |
| 11/6/2025 | 3,3100 | 2,16% | 3,2600 | 3,3500 | 3,2400 | 1.601.132 | 5.076.521,27 |
| 10/6/2025 | 3,2400 | 5,02% | 3,0850 | 3,2550 | 3,0850 | 305.136 | 984.216,53 |
| 06/6/2025 | 3,0850 | -0,64% | 3,1000 | 3,1250 | 3,0600 | 41.704 | 128.610,31 |
| 05/6/2025 | 3,1050 | -0,48% | 3,1200 | 3,1400 | 3,0950 | 32.652 | 101.841,85 |
| 04/6/2025 | 3,1200 | 1,63% | 3,0950 | 3,1200 | 3,0600 | 173.465 | 535.895,90 |
| 03/6/2025 | 3,0700 | -0,16% | 3,0500 | 3,1150 | 3,0500 | 59.595 | 183.549,46 |
| 02/6/2025 | 3,0750 | -2,23% | 3,1700 | 3,1700 | 3,0700 | 51.715 | 160.075,40 |
| 30/5/2025 | 3,1450 | -0,47% | 3,1600 | 3,1850 | 3,1350 | 83.874 | 264.738,16 |
| 29/5/2025 | 3,1600 | -2,02% | 3,2200 | 3,2500 | 3,1550 | 118.047 | 377.114,19 |
| 28/5/2025 | 3,2250 | 2,38% | 3,1650 | 3,2500 | 3,1650 | 319.614 | 1.027.440,44 |
| 27/5/2025 | 3,1500 | 2,44% | 3,0700 | 3,1750 | 3,0700 | 159.108 | 500.137,38 |
| 26/5/2025 | 3,0750 | 2,50% | 3,0000 | 3,0750 | 3,0000 | 93.134 | 284.787,19 |
| 23/5/2025 | 3,0000 | -1,96% | 3,0600 | 3,0900 | 2,9450 | 264.579 | 796.086,65 |
| 22/5/2025 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 3,0450 | 150.995 | 464.701,19 |
| 21/5/2025 | 3,1200 | -0,64% | 3,1100 | 3,1450 | 3,0750 | 129.334 | 401.577,86 |
| 20/5/2025 | 3,1400 | -0,63% | 3,1500 | 3,1900 | 3,1200 | 133.198 | 419.208,37 |
| 19/5/2025 | 3,1600 | 0,48% | 3,1450 | 3,1950 | 3,1000 | 131.312 | 414.817,11 |
| 16/5/2025 | 3,1450 | 0,80% | 3,1300 | 3,1650 | 3,1100 | 92.035 | 288.815,28 |
| 15/5/2025 | 3,1200 | -1,27% | 3,1500 | 3,1750 | 3,1150 | 146.042 | 458.126,76 |
| 14/5/2025 | 3,1600 | 0,16% | 3,1650 | 3,2100 | 3,1200 | 199.470 | 630.950,27 |
| 13/5/2025 | 3,1550 | 3,27% | 3,0550 | 3,1550 | 3,0550 | 135.914 | 422.786,66 |
| 12/5/2025 | 3,0550 | 0,66% | 3,0500 | 3,1250 | 3,0500 | 164.428 | 507.543,70 |
| 09/5/2025 | 3,0350 | 0,50% | 3,0150 | 3,1000 | 3,0150 | 140.191 | 427.720,76 |
| 08/5/2025 | 3,0200 | 0,00% | 3,0200 | 3,0700 | 3,0000 | 61.264 | 184.495,87 |
| 07/5/2025 | 3,0200 | 0,33% | 2,9900 | 3,0600 | 2,9850 | 113.574 | 342.782,55 |
| 06/5/2025 | 3,0100 | -0,66% | 3,0200 | 3,0600 | 3,0000 | 80.181 | 241.727,28 |
| 05/5/2025 | 3,0300 | -1,78% | 3,0600 | 3,0850 | 3,0100 | 104.481 | 317.169,51 |
| 02/5/2025 | 3,0850 | 0,49% | 3,1100 | 3,1200 | 3,0700 | 96.756 | 299.188,16 |
| 30/4/2025 | 3,0700 | -1,13% | 3,1200 | 3,1700 | 3,0300 | 194.932 | 600.416,72 |
| 29/4/2025 | 3,1050 | -1,43% | 3,1500 | 3,1900 | 3,1000 | 131.565 | 414.439,08 |
| 28/4/2025 | 3,1500 | 4,13% | 3,0900 | 3,1550 | 3,0600 | 248.493 | 774.938,49 |
| 25/4/2025 | 3,0250 | -1,47% | 3,0550 | 3,0900 | 3,0150 | 61.506 | 187.316,49 |
| 24/4/2025 | 3,0700 | 0,00% | 3,0500 | 3,1000 | 3,0300 | 86.248 | 264.474,09 |
| 23/4/2025 | 3,0700 | 3,89% | 2,9550 | 3,0850 | 2,9550 | 159.478 | 485.357,78 |
| 22/4/2025 | 2,9550 | 0,85% | 2,9400 | 3,0050 | 2,9400 | 44.683 | 132.798,23 |
| 17/4/2025 | 2,9300 | -1,84% | 2,9900 | 2,9900 | 2,9300 | 22.365 | 65.955,58 |
| 16/4/2025 | 2,9850 | 1,19% | 2,9000 | 2,9900 | 2,9000 | 52.773 | 155.921,37 |
| 15/4/2025 | 2,9500 | 2,25% | 2,9350 | 2,9500 | 2,8900 | 76.779 | 225.009,84 |
| 14/4/2025 | 2,8850 | 2,30% | 2,8800 | 2,9250 | 2,8300 | 103.753 | 300.305,85 |
| 11/4/2025 | 2,8200 | 4,44% | 2,7000 | 2,8200 | 2,7000 | 137.977 | 383.964,70 |
| 10/4/2025 | 2,7000 | 5,88% | 2,8000 | 2,8100 | 2,6950 | 238.471 | 653.267,51 |
| 09/4/2025 | 2,5500 | -3,23% | 2,5600 | 2,6300 | 2,4900 | 299.666 | 763.056,41 |
| 08/4/2025 | 2,6350 | 5,40% | 2,5800 | 2,7100 | 2,5700 | 453.546 | 1.193.307,33 |
| 07/4/2025 | 2,5000 | -11,35% | 2,5700 | 2,6500 | 2,4500 | 553.288 | 1.413.148,67 |
| 04/4/2025 | 2,8200 | -6,00% | 2,9700 | 2,9900 | 2,7100 | 395.537 | 1.125.747,65 |
| 03/4/2025 | 3,0000 | -2,76% | 3,0400 | 3,1000 | 2,9900 | 193.121 | 585.589,18 |
| 02/4/2025 | 3,0850 | 0,16% | 3,0800 | 3,1250 | 3,0550 | 116.156 | 358.985,35 |
| 01/4/2025 | 3,0800 | 0,33% | 3,0700 | 3,1400 | 3,0700 | 97.061 | 301.213,46 |
| 31/3/2025 | 3,0700 | -4,51% | 3,1800 | 3,1800 | 3,0700 | 225.537 | 700.747,65 |
| 28/3/2025 | 3,2150 | -1,98% | 3,2800 | 3,3200 | 3,2150 | 87.677 | 284.627,22 |
| 27/3/2025 | 3,2800 | 0,00% | 3,2800 | 3,3100 | 3,2550 | 101.550 | 333.773,86 |
| 26/3/2025 | 3,2800 | -2,09% | 3,3500 | 3,3750 | 3,2600 | 250.927 | 831.794,61 |
| 24/3/2025 | 3,3500 | 3,40% | 3,2650 | 3,4000 | 3,2100 | 288.239 | 953.649,81 |
| 21/3/2025 | 3,2400 | 1,89% | 3,1950 | 3,2650 | 3,1900 | 351.140 | 1.131.100,57 |
| 20/3/2025 | 3,1800 | 0,63% | 3,1900 | 3,2450 | 3,1500 | 290.548 | 928.021,41 |
| 19/3/2025 | 3,1600 | 1,77% | 3,1050 | 3,1750 | 3,1050 | 216.121 | 680.767,75 |
| 18/3/2025 | 3,1050 | 0,00% | 3,1050 | 3,1750 | 3,1050 | 200.147 | 626.143,26 |
| 17/3/2025 | 3,1050 | 0,16% | 3,1000 | 3,1450 | 3,0800 | 106.315 | 330.347,74 |
| 14/3/2025 | 3,1000 | 0,65% | 3,1000 | 3,1200 | 3,0500 | 157.439 | 484.966,92 |
| 13/3/2025 | 3,0800 | 0,16% | 3,1000 | 3,1000 | 3,0350 | 133.922 | 409.348,67 |
| 12/3/2025 | 3,0750 | 2,50% | 3,0000 | 3,0950 | 3,0000 | 115.322 | 352.830,27 |
| 11/3/2025 | 3,0000 | -2,91% | 3,0550 | 3,0800 | 3,0000 | 91.554 | 278.411,54 |
| 10/3/2025 | 3,0900 | 1,31% | 3,0200 | 3,1200 | 3,0200 | 194.066 | 598.175,00 |
| 07/3/2025 | 3,0500 | -0,16% | 3,0800 | 3,1000 | 3,0300 | 66.845 | 204.654,34 |
| 06/3/2025 | 3,0550 | -0,65% | 3,0800 | 3,1250 | 3,0500 | 45.245 | 139.901,47 |
| 05/3/2025 | 3,0750 | 2,50% | 3,0350 | 3,0850 | 3,0350 | 90.614 | 277.855,90 |
| 04/3/2025 | 3,0000 | -1,96% | 3,0500 | 3,1650 | 2,9900 | 211.393 | 647.645,80 |
| 28/2/2025 | 3,0600 | 0,33% | 3,0200 | 3,0850 | 3,0200 | 104.182 | 317.514,04 |
| 27/2/2025 | 3,0500 | -1,61% | 3,0800 | 3,0800 | 3,0200 | 135.632 | 414.020,62 |
| 26/2/2025 | 3,1000 | -0,32% | 3,1100 | 3,1400 | 3,0800 | 61.498 | 190.962,96 |
| 25/2/2025 | 3,1100 | -0,96% | 3,1200 | 3,1350 | 3,0850 | 104.793 | 325.268,03 |
| 24/2/2025 | 3,1400 | -2,79% | 3,2300 | 3,2800 | 3,1300 | 201.377 | 644.124,89 |
| 21/2/2025 | 3,2300 | -1,52% | 3,2800 | 3,3050 | 3,1950 | 127.326 | 411.184,42 |
| 20/2/2025 | 3,2800 | 1,71% | 3,2250 | 3,2950 | 3,2150 | 106.737 | 349.117,37 |
| 19/2/2025 | 3,2250 | 2,87% | 3,1800 | 3,3050 | 3,1750 | 341.638 | 1.108.796,47 |
| 18/2/2025 | 3,1350 | -0,63% | 3,1600 | 3,1800 | 3,0950 | 87.245 | 273.605,76 |
| 17/2/2025 | 3,1550 | 0,80% | 3,1300 | 3,1850 | 3,1250 | 79.751 | 251.397,36 |
| 14/2/2025 | 3,1300 | 0,00% | 3,1600 | 3,1650 | 3,0950 | 105.903 | 331.128,97 |
| 13/2/2025 | 3,1300 | 1,29% | 3,0900 | 3,1800 | 3,0500 | 224.945 | 704.875,85 |
| 12/2/2025 | 3,0900 | 1,48% | 3,0450 | 3,1050 | 3,0450 | 117.143 | 360.542,44 |
| 11/2/2025 | 3,0450 | 2,53% | 2,9500 | 3,0800 | 2,9500 | 154.298 | 468.152,50 |
| 10/2/2025 | 2,9700 | 0,17% | 2,9650 | 3,0150 | 2,9500 | 82.104 | 244.358,44 |
| 07/2/2025 | 2,9650 | 0,51% | 2,9500 | 3,0200 | 2,9500 | 65.784 | 196.457,31 |
| 06/2/2025 | 2,9500 | 1,03% | 2,9200 | 2,9900 | 2,9200 | 52.446 | 155.357,67 |
| 05/2/2025 | 2,9200 | -0,34% | 2,9700 | 2,9750 | 2,9000 | 108.282 | 316.461,18 |
| 04/2/2025 | 2,9300 | 0,34% | 2,9850 | 2,9850 | 2,8900 | 136.710 | 401.947,99 |
| 03/2/2025 | 2,9200 | -6,11% | 3,0550 | 3,0750 | 2,9000 | 342.738 | 1.012.997,23 |
| 31/1/2025 | 3,1100 | -1,11% | 3,1200 | 3,1950 | 3,1100 | 89.103 | 280.334,13 |
| 30/1/2025 | 3,1450 | 0,16% | 3,1400 | 3,1700 | 3,1000 | 74.825 | 234.915,76 |
| 29/1/2025 | 3,1400 | -0,95% | 3,1750 | 3,2200 | 3,1350 | 156.314 | 495.400,76 |
| 28/1/2025 | 3,1700 | -0,63% | 3,1900 | 3,2350 | 3,1600 | 86.687 | 276.670,39 |
| 27/1/2025 | 3,1900 | -2,15% | 3,2400 | 3,2400 | 3,1600 | 109.105 | 348.167,51 |
| 24/1/2025 | 3,2600 | 0,46% | 3,2500 | 3,3200 | 3,2500 | 168.776 | 554.463,18 |
| 23/1/2025 | 3,2450 | -0,15% | 3,2700 | 3,3400 | 3,2000 | 99.955 | 326.013,66 |
| 22/1/2025 | 3,2500 | 0,93% | 3,2400 | 3,3350 | 3,2200 | 242.192 | 792.794,74 |
| 21/1/2025 | 3,2200 | 3,21% | 3,1200 | 3,2500 | 3,0850 | 265.881 | 840.915,91 |
| 20/1/2025 | 3,1200 | -0,79% | 3,1500 | 3,1850 | 3,0800 | 123.716 | 386.041,74 |
| 17/1/2025 | 3,1450 | 1,13% | 3,1000 | 3,1600 | 3,1000 | 158.750 | 495.497,94 |
| 16/1/2025 | 3,1100 | -0,64% | 3,1500 | 3,1500 | 3,1000 | 47.997 | 149.896,75 |
| 15/1/2025 | 3,1300 | 0,00% | 3,1300 | 3,1650 | 3,0750 | 73.626 | 229.708,69 |
| 14/1/2025 | 3,1300 | 1,13% | 3,0850 | 3,1850 | 3,0850 | 96.247 | 301.382,43 |
| 13/1/2025 | 3,0950 | 0,16% | 3,0450 | 3,0950 | 2,9850 | 114.076 | 348.961,98 |
| 10/1/2025 | 3,0900 | -2,68% | 3,1750 | 3,2200 | 3,0900 | 176.279 | 557.466,49 |
| 09/1/2025 | 3,1750 | 5,31% | 3,0000 | 3,2000 | 3,0000 | 148.501 | 464.031,27 |
| 08/1/2025 | 3,0150 | -1,31% | 3,0250 | 3,0850 | 3,0100 | 174.392 | 527.887,57 |
| 07/1/2025 | 3,0550 | -1,45% | 3,1000 | 3,1400 | 3,0400 | 216.181 | 662.134,30 |
| 03/1/2025 | 3,1000 | 0,49% | 3,0400 | 3,1250 | 3,0400 | 62.339 | 192.573,60 |
| 02/1/2025 | 3,0850 | 3,52% | 2,9850 | 3,0900 | 2,9800 | 109.006 | 332.941,56 |
| 31/12/2024 | 2,9800 | 0,85% | 2,9250 | 2,9800 | 2,8850 | 72.688 | 214.858,23 |
| 30/12/2024 | 2,9550 | 1,20% | 2,9450 | 2,9600 | 2,9150 | 47.761 | 140.337,87 |
| 27/12/2024 | 2,9200 | 2,82% | 2,8900 | 2,9400 | 2,8400 | 65.887 | 190.694,09 |
| 24/12/2024 | 2,8400 | 0,00% | 2,8600 | 2,9200 | 2,8400 | 28.243 | 81.231,46 |
| 23/12/2024 | 2,8400 | -0,70% | 2,8600 | 2,9200 | 2,8400 | 28.243 | 81.231,46 |
| 20/12/2024 | 2,8600 | -0,35% | 2,8300 | 2,8900 | 2,8050 | 69.446 | 197.047,31 |
| 19/12/2024 | 2,8700 | -1,03% | 2,8700 | 2,8850 | 2,8450 | 47.213 | 135.256,79 |
| 18/12/2024 | 2,9000 | -0,17% | 2,9600 | 2,9600 | 2,8850 | 32.930 | 95.560,66 |
| 17/12/2024 | 2,9050 | -0,85% | 2,9300 | 2,9600 | 2,9000 | 41.225 | 120.402,93 |
| 16/12/2024 | 2,9300 | -0,68% | 2,9800 | 2,9800 | 2,9200 | 30.222 | 88.849,17 |
| 13/12/2024 | 2,9500 | 0,85% | 2,9250 | 2,9550 | 2,9250 | 24.924 | 73.316,13 |
| 12/12/2024 | 2,9250 | -0,17% | 2,9700 | 2,9850 | 2,9200 | 53.051 | 155.864,65 |
| 11/12/2024 | 2,9300 | -0,34% | 2,9050 | 2,9650 | 2,9000 | 16.251 | 47.724,57 |
| 10/12/2024 | 2,9400 | 1,03% | 2,9100 | 3,0100 | 2,9100 | 110.789 | 329.835,38 |
| 09/12/2024 | 2,9100 | 0,00% | 2,8550 | 2,9800 | 2,8550 | 77.796 | 228.469,61 |
| 06/12/2024 | 2,9100 | -0,34% | 2,9300 | 2,9600 | 2,8850 | 192.780 | 561.030,82 |
| 05/12/2024 | 2,9200 | 8,15% | 2,7000 | 2,9200 | 2,6900 | 156.285 | 441.861,30 |
| 04/12/2024 | 2,7000 | 0,00% | 2,6700 | 2,7500 | 2,6700 | 49.942 | 135.530,33 |
| 03/12/2024 | 2,7000 | 0,37% | 2,7000 | 2,7500 | 2,6850 | 36.296 | 98.525,51 |
| 02/12/2024 | 2,6900 | 1,32% | 2,6550 | 2,7350 | 2,6550 | 35.689 | 96.413,69 |
| 29/11/2024 | 2,6550 | -0,75% | 2,7400 | 2,7400 | 2,6450 | 9.435 | 25.297,96 |
| 28/11/2024 | 2,6750 | 0,19% | 2,6700 | 2,7000 | 2,6650 | 10.239 | 27.563,43 |
| 27/11/2024 | 2,6700 | -1,48% | 2,7900 | 2,7900 | 2,6550 | 37.813 | 101.281,92 |
| 26/11/2024 | 2,7100 | -1,63% | 2,7600 | 2,7950 | 2,7000 | 43.294 | 119.085,69 |
| 25/11/2024 | 2,7550 | 3,96% | 2,6000 | 2,8150 | 2,6000 | 47.171 | 129.687,25 |
| 22/11/2024 | 2,6500 | 1,15% | 2,6000 | 2,6700 | 2,6000 | 29.831 | 78.365,94 |
| 21/11/2024 | 2,6200 | 3,35% | 2,5300 | 2,6350 | 2,5000 | 46.765 | 121.076,62 |
| 20/11/2024 | 2,5350 | -0,59% | 2,5500 | 2,6050 | 2,5350 | 51.947 | 133.373,76 |
| 19/11/2024 | 2,5500 | -4,49% | 2,6400 | 2,6900 | 2,5200 | 132.807 | 341.831,66 |
| 18/11/2024 | 2,6700 | -2,20% | 2,7300 | 2,7300 | 2,6300 | 115.117 | 306.680,66 |
| 15/11/2024 | 2,7300 | -0,36% | 2,7450 | 2,7600 | 2,7150 | 12.630 | 34.510,79 |
| 14/11/2024 | 2,7400 | -1,44% | 2,7250 | 2,8200 | 2,7250 | 82.582 | 227.504,51 |
| 13/11/2024 | 2,7800 | 1,09% | 2,7400 | 2,7800 | 2,7250 | 43.588 | 119.754,80 |
| 12/11/2024 | 2,7500 | 0,36% | 2,7400 | 2,7850 | 2,7400 | 32.203 | 88.709,01 |
| 11/11/2024 | 2,7400 | 1,67% | 2,7000 | 2,7900 | 2,7000 | 87.945 | 241.011,40 |
| 08/11/2024 | 2,6950 | -0,55% | 2,7000 | 2,7250 | 2,6400 | 91.763 | 245.278,21 |
| 07/11/2024 | 2,7100 | -1,09% | 2,7900 | 2,7900 | 2,6550 | 62.650 | 168.468,45 |
| 06/11/2024 | 2,7400 | -1,62% | 2,7950 | 2,8400 | 2,7400 | 90.117 | 250.517,82 |
| 05/11/2024 | 2,7850 | 3,15% | 2,7250 | 2,8000 | 2,7200 | 63.553 | 175.772,94 |
| 04/11/2024 | 2,7000 | -2,70% | 2,7500 | 2,7550 | 2,6600 | 99.551 | 268.497,79 |
| 01/11/2024 | 2,7750 | 0,73% | 2,7150 | 2,7850 | 2,7150 | 17.940 | 49.655,70 |
| 31/10/2024 | 2,7550 | 0,92% | 2,6700 | 2,7800 | 2,6700 | 92.605 | 253.391,96 |
| 30/10/2024 | 2,7300 | -2,33% | 2,7750 | 2,8000 | 2,6900 | 100.251 | 273.202,56 |
| 29/10/2024 | 2,7950 | 0,72% | 2,8000 | 2,8800 | 2,7800 | 37.043 | 104.056,60 |
| 25/10/2024 | 2,7750 | -1,94% | 2,8500 | 2,8750 | 2,7700 | 41.410 | 115.579,00 |
| 24/10/2024 | 2,8300 | -1,05% | 2,8600 | 2,9050 | 2,8200 | 45.150 | 128.380,86 |
| 23/10/2024 | 2,8600 | -0,69% | 2,8950 | 2,9100 | 2,8600 | 38.888 | 112.015,36 |
| 22/10/2024 | 2,8800 | -3,52% | 2,9400 | 2,9450 | 2,8700 | 41.964 | 121.271,74 |
| 21/10/2024 | 2,9850 | 2,05% | 2,9050 | 2,9900 | 2,9050 | 30.876 | 90.737,89 |
| 18/10/2024 | 2,9250 | 0,69% | 2,9400 | 2,9600 | 2,9050 | 40.378 | 118.106,74 |
| 17/10/2024 | 2,9050 | -0,51% | 2,9300 | 2,9400 | 2,8950 | 83.322 | 242.514,90 |
| 16/10/2024 | 2,9200 | 0,34% | 2,9100 | 2,9850 | 2,8650 | 36.868 | 107.634,70 |
| 15/10/2024 | 2,9100 | 0,00% | 2,8900 | 2,9550 | 2,8800 | 24.702 | 71.900,20 |
| 14/10/2024 | 2,9100 | -0,17% | 2,9700 | 2,9700 | 2,8900 | 37.488 | 110.135,94 |
| 11/10/2024 | 2,9150 | 1,22% | 2,8800 | 2,9400 | 2,8650 | 64.481 | 187.187,73 |
| 10/10/2024 | 2,8800 | -1,71% | 2,9300 | 2,9400 | 2,8750 | 91.765 | 265.226,74 |
| 09/10/2024 | 2,9300 | -1,01% | 2,9600 | 2,9900 | 2,9300 | 31.926 | 94.418,08 |
| 08/10/2024 | 2,9600 | -1,00% | 2,9500 | 2,9950 | 2,9500 | 69.069 | 204.506,91 |
| 07/10/2024 | 2,9900 | -0,99% | 2,9650 | 3,0450 | 2,9650 | 28.435 | 85.149,48 |
| 04/10/2024 | 3,0200 | 1,17% | 3,0000 | 3,0300 | 2,9800 | 56.854 | 170.506,31 |
| 03/10/2024 | 2,9850 | -1,65% | 3,0000 | 3,0500 | 2,9800 | 28.997 | 87.052,92 |
| 02/10/2024 | 3,0350 | -2,57% | 3,0800 | 3,0900 | 3,0000 | 519.923 | 1.568.763,67 |
| 01/10/2024 | 3,1150 | 0,65% | 3,1150 | 3,1350 | 3,0700 | 42.764 | 132.330,61 |
| 30/9/2024 | 3,0950 | -0,48% | 3,0900 | 3,1300 | 3,0800 | 84.719 | 262.548,46 |
| 27/9/2024 | 3,1100 | -1,27% | 3,1900 | 3,1900 | 3,1100 | 23.412 | 73.199,32 |
| 26/9/2024 | 3,1500 | -0,32% | 3,2100 | 3,2100 | 3,1500 | 36.361 | 115.098,00 |
| 25/9/2024 | 3,1600 | 0,32% | 3,1300 | 3,2200 | 3,1300 | 77.336 | 245.591,05 |
| 24/9/2024 | 3,1500 | 0,00% | 3,1800 | 3,2050 | 3,1250 | 38.651 | 122.730,10 |
| 23/9/2024 | 3,1500 | 4,65% | 2,9900 | 3,1800 | 2,9900 | 71.215 | 221.448,30 |
| 20/9/2024 | 3,0100 | -0,50% | 3,0200 | 3,0600 | 2,9800 | 24.613 | 74.817,17 |
| 19/9/2024 | 3,0250 | 1,51% | 3,0350 | 3,0400 | 2,9850 | 51.151 | 154.189,65 |
| 18/9/2024 | 2,9800 | -1,81% | 3,0300 | 3,0750 | 2,9800 | 32.355 | 97.267,83 |
| 17/9/2024 | 3,0350 | -0,16% | 3,1000 | 3,1000 | 3,0200 | 15.386 | 46.889,39 |
| 16/9/2024 | 3,0400 | -0,65% | 3,0600 | 3,1000 | 3,0100 | 28.282 | 85.794,87 |
| 13/9/2024 | 3,0600 | 2,68% | 3,0000 | 3,0600 | 2,9700 | 55.426 | 167.348,48 |
| 12/9/2024 | 2,9800 | -2,30% | 3,0400 | 3,1150 | 2,9800 | 110.978 | 336.683,46 |
| 11/9/2024 | 3,0500 | -2,71% | 3,1050 | 3,1250 | 2,9200 | 188.117 | 566.598,83 |
| 10/9/2024 | 3,1350 | -0,95% | 3,1700 | 3,1800 | 3,1200 | 36.518 | 115.124,36 |
| 09/9/2024 | 3,1650 | 1,61% | 3,1700 | 3,2000 | 3,1500 | 78.587 | 249.883,91 |
| 06/9/2024 | 3,1150 | -1,27% | 3,1500 | 3,2100 | 3,1100 | 64.029 | 200.615,23 |
| 05/9/2024 | 3,1550 | -0,79% | 3,1700 | 3,2100 | 3,1400 | 73.671 | 233.702,21 |
| 04/9/2024 | 3,1800 | -1,40% | 3,1550 | 3,1900 | 3,1500 | 21.287 | 67.446,93 |
| 03/9/2024 | 3,2250 | 1,74% | 3,2150 | 3,2650 | 3,1800 | 55.636 | 179.768,03 |
| 02/9/2024 | 3,1700 | 0,00% | 3,2150 | 3,2150 | 3,1450 | 21.208 | 67.210,49 |
| 30/8/2024 | 3,1700 | 0,48% | 3,1800 | 3,1950 | 3,1650 | 15.365 | 48.824,51 |
| 29/8/2024 | 3,1550 | -0,94% | 3,1550 | 3,1950 | 3,1400 | 21.967 | 69.464,30 |
| 28/8/2024 | 3,1850 | -1,24% | 3,2400 | 3,2400 | 3,1700 | 12.895 | 41.259,29 |
| 27/8/2024 | 3,2250 | -0,62% | 3,2450 | 3,2800 | 3,2150 | 38.006 | 123.425,10 |
| 26/8/2024 | 3,2450 | 4,17% | 3,1400 | 3,2800 | 3,1300 | 134.278 | 433.534,73 |
| 23/8/2024 | 3,1150 | -0,80% | 3,1100 | 3,2200 | 3,1000 | 65.516 | 205.381,82 |
| 22/8/2024 | 3,1400 | -1,57% | 3,1650 | 3,2400 | 3,1200 | 53.749 | 169.502,53 |
| 21/8/2024 | 3,1900 | 0,31% | 3,1900 | 3,2500 | 3,1850 | 28.577 | 91.831,85 |
| 20/8/2024 | 3,1800 | -0,93% | 3,2100 | 3,2650 | 3,1700 | 16.717 | 53.315,38 |
| 19/8/2024 | 3,2100 | -1,68% | 3,2350 | 3,2600 | 3,2050 | 20.044 | 64.673,02 |
| 16/8/2024 | 3,2650 | 4,65% | 3,1750 | 3,2700 | 3,1600 | 79.528 | 255.440,54 |
| 14/8/2024 | 3,1200 | 3,14% | 3,0800 | 3,1250 | 3,0550 | 68.437 | 212.024,26 |
| 13/8/2024 | 3,0250 | -0,17% | 3,0150 | 3,0850 | 3,0100 | 27.514 | 83.571,57 |
| 12/8/2024 | 3,0300 | -1,30% | 3,0700 | 3,0700 | 3,0000 | 20.117 | 60.976,62 |
| 09/8/2024 | 3,0700 | 1,49% | 3,1000 | 3,1150 | 3,0400 | 69.944 | 214.082,17 |
| 08/8/2024 | 3,0250 | -2,42% | 3,0100 | 3,0700 | 3,0000 | 48.035 | 145.566,89 |
| 07/8/2024 | 3,1000 | 3,68% | 2,9900 | 3,1100 | 2,9900 | 49.871 | 153.264,30 |
| 06/8/2024 | 2,9900 | 2,75% | 3,0100 | 3,0750 | 2,9600 | 170.411 | 514.352,70 |
| 05/8/2024 | 2,9100 | -8,78% | 3,0000 | 3,0500 | 2,8350 | 300.514 | 887.821,49 |
| 02/8/2024 | 3,1900 | -2,74% | 3,2350 | 3,2550 | 3,1900 | 108.232 | 347.182,44 |
| 01/8/2024 | 3,2800 | -1,50% | 3,3000 | 3,3100 | 3,2750 | 26.018 | 85.505,05 |
| 31/7/2024 | 3,3300 | 0,76% | 3,3000 | 3,3600 | 3,3000 | 10.438 | 34.731,08 |
| 30/7/2024 | 3,3050 | -0,45% | 3,3200 | 3,3500 | 3,3000 | 22.591 | 74.870,60 |
| 29/7/2024 | 3,3200 | -0,90% | 3,3100 | 3,4000 | 3,3100 | 15.946 | 53.185,99 |
| 26/7/2024 | 3,3500 | 0,30% | 3,3600 | 3,3950 | 3,3350 | 53.367 | 178.636,99 |
| 25/7/2024 | 3,3400 | -1,04% | 3,3300 | 3,4150 | 3,3300 | 27.846 | 93.262,65 |
| 24/7/2024 | 3,3750 | -0,44% | 3,3600 | 3,4400 | 3,3600 | 51.739 | 176.152,45 |
| 23/7/2024 | 3,3900 | -0,59% | 3,4050 | 3,4700 | 3,3900 | 53.450 | 182.141,19 |
| 22/7/2024 | 3,4100 | 0,00% | 3,4900 | 3,4900 | 3,4000 | 67.552 | 231.072,93 |
| 19/7/2024 | 3,4100 | -0,29% | 3,4000 | 3,4850 | 3,3850 | 26.396 | 90.044,38 |
| 18/7/2024 | 3,4200 | -1,44% | 3,4500 | 3,4800 | 3,4200 | 24.930 | 85.679,73 |
| 17/7/2024 | 3,4700 | -0,57% | 3,4900 | 3,5000 | 3,4500 | 22.884 | 79.327,96 |
| 16/7/2024 | 3,4900 | 0,87% | 3,5000 | 3,5000 | 3,4300 | 24.169 | 83.713,70 |
| 15/7/2024 | 3,4600 | 1,17% | 3,4500 | 3,5300 | 3,4400 | 57.819 | 201.680,55 |
| 12/7/2024 | 3,4200 | -0,29% | 3,4300 | 3,4600 | 3,3950 | 24.873 | 85.351,02 |
| 11/7/2024 | 3,4300 | 0,00% | 3,3950 | 3,4600 | 3,3850 | 23.600 | 80.848,50 |
| 10/7/2024 | 3,4300 | -1,01% | 3,4650 | 3,5350 | 3,4050 | 94.863 | 327.966,90 |
| 09/7/2024 | 3,4650 | 2,51% | 3,3800 | 3,4700 | 3,3800 | 212.096 | 731.713,97 |
| 08/7/2024 | 3,3800 | -0,88% | 3,3600 | 3,4450 | 3,3600 | 23.110 | 78.613,11 |
| 05/7/2024 | 3,4100 | 0,00% | 3,4400 | 3,4750 | 3,4000 | 94.016 | 323.479,04 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 2.000 |
| ΜΟΝΤΑ | 5,4000 | 5,06 % | 0,2600 | 1.480 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,23 % | 0,0600 | 10 |
| ΜΑΘΙΟ | 0,9500 | 2,70 % | 0,0250 | 305 |
| OPTIMA | 8,5000 | 2,16 % | 0,1800 | 344.255 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΔΟΜΙΚ | 2,2800 | 1,79 % | 0,0400 | 11.153 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 19.053 |
| ΤΖΚΑ | 1,3750 | 1,10 % | 0,0150 | 2.531 |
| ΙΑΤΡ | 2,1700 | 0,93 % | 0,0200 | 15.987 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9140 | -0,55 % | -0,0380 | 22.816.679 |
| ΑΛΦΑ | 3,3680 | -1,81 % | -0,0620 | 22.153.370 |
| ΕΤΕ | 11,8600 | -1,33 % | -0,1600 | 14.465.370 |
| ΕΥΡΩΒ | 3,2030 | -0,06 % | -0,0020 | 10.020.734 |
| MTLN | 50,7500 | 0,69 % | 0,3500 | 7.152.090 |
| BOCHGR | 7,5000 | -1,06 % | -0,0800 | 5.536.716 |
| CREDIA | 1,5600 | -6,92 % | -0,1160 | 5.518.864 |
| ΜΠΕΛΑ | 31,1200 | -1,14 % | -0,3600 | 5.315.856 |
| ΑΡΑΙΓ | 13,6600 | -3,12 % | -0,4400 | 3.227.269 |
| OPTIMA | 8,5000 | 2,16 % | 0,1800 | 2.900.001 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3680 | -1,81 % | 6.577.970 | 22,15εκ. |
| CREDIA | 1,5600 | -6,92 % | 3.451.908 | 5,52εκ. |
| ΠΕΙΡ | 6,9140 | -0,55 % | 3.307.403 | 22,82εκ. |
| ΕΥΡΩΒ | 3,2030 | -0,06 % | 3.126.718 | 10,02εκ. |
| ΕΤΕ | 11,8600 | -1,33 % | 1.218.354 | 14,47εκ. |
| BOCHGR | 7,5000 | -1,06 % | 738.581 | 5,54εκ. |
| ΙΝΛΟΤ | 1,2040 | -0,33 % | 715.570 | 860,1χιλ. |
| OPTIMA | 8,5000 | 2,16 % | 344.255 | 2,90εκ. |
| ΛΑΒΙ | 0,8880 | -0,78 % | 295.010 | 264,3χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4295 | -0,23 % | 267.927 | 115,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2100 | -0,45 % | 33.260 | 0,44 % |
| ΑΛΦΑ | 3,3680 | -1,81 % | 6.577.970 | 0,28 % |
| ΠΕΙΡ | 6,9140 | -0,55 % | 3.307.403 | 0,26 % |
| ΑΡΑΙΓ | 13,6600 | -3,12 % | 234.889 | 0,26 % |
| EIS | 1,3140 | -1,65 % | 33.019 | 0,22 % |
| CREDIA | 1,5600 | -6,92 % | 3.451.908 | 0,21 % |
| ΛΑΒΙ | 0,8880 | -0,78 % | 295.010 | 0,17 % |
| BOCHGR | 7,5000 | -1,06 % | 738.581 | 0,17 % |
| ΕΧΑΕ | 6,8900 | 0,15 % | 96.908 | 0,16 % |
| OPTIMA | 8,5000 | 2,16 % | 344.255 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -2,65 % | 2 | 26,49 % |
| ΠΡΔ | 0,5700 | -0,87 % | 31.403 | 9,57 % |
| CREDIA | 1,5600 | -6,92 % | 3.451.908 | 9,43 % |
| ΜΟΝΤΑ | 5,4000 | 5,06 % | 1.480 | 8,95 % |
| ΑΤΕΚ | 1,8300 | -3,68 % | 9.533 | 8,42 % |
| ΧΑΙΔΕ | 1,0500 | -0,94 % | 1.373 | 7,55 % |
| ΒΟΣΥΣ | 2,3600 | -1,67 % | 1.995 | 6,67 % |
| ΝΑΚΑΣ | 3,2200 | -2,42 % | 11 | 5,45 % |
| ΔΡΟΜΕ | 0,3930 | -3,91 % | 1.512 | 5,38 % |
| ΠΑΙΡ | 1,0700 | 0,00 % | 101 | 5,14 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|