| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,0200 | -9,73 % | -0,1100 | 725 |
| ΟΠΤΡΟΝ | 2,2600 | -9,60 % | -0,2400 | 1.432 |
| ΜΑΘΙΟ | 0,8800 | -4,86 % | -0,0450 | 3.239 |
| ΔΑΙΟΣ | 6,5000 | -4,41 % | -0,3000 | 1.208 |
| ΠΡΔ | 0,4920 | -3,53 % | -0,0180 | 48.553 |
| ΣΙΔΜΑ | 1,6200 | -3,28 % | -0,0550 | 8.008 |
| ΡΕΒΟΙΛ | 1,6600 | -2,64 % | -0,0450 | 84.465 |
| ΓΚΜΕΖΖ | 0,5110 | -2,48 % | -0,0130 | 90.442 |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 7.552.772 |
| ΜΕΝΤΙ | 2,5700 | -1,91 % | -0,0500 | 3.364 |
Συνεχης ενημερωση
IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)
5,7700 €
0,0400 (0,70%)
- Άνοιγμα 5,7300
- Υψηλό 5,8100
- Χαμηλό 5,7100
- Όγκος 58.365
- Τζίρος 337.057 €
- Πράξεις 286
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 5,7700 | 0,70% | 5,7300 | 5,8100 | 5,7100 | 58.365 | 337.057,76 |
| 02/10/2025 | 5,7300 | 0,35% | 5,7000 | 5,8100 | 5,7000 | 46.836 | 269.302,07 |
| 01/10/2025 | 5,7100 | -0,87% | 5,7600 | 5,8000 | 5,7100 | 25.287 | 145.159,61 |
| 30/9/2025 | 5,7600 | -0,35% | 5,7800 | 5,7800 | 5,7200 | 28.831 | 165.180,22 |
| 29/9/2025 | 5,7800 | 0,00% | 5,7800 | 5,8300 | 5,7200 | 50.713 | 291.789,64 |
| 26/9/2025 | 5,7800 | 0,00% | 5,7800 | 5,8300 | 5,7700 | 35.373 | 204.698,83 |
| 25/9/2025 | 5,7800 | -1,53% | 5,8400 | 5,9100 | 5,7800 | 53.414 | 311.847,26 |
| 24/9/2025 | 5,8700 | -0,34% | 5,8900 | 5,9200 | 5,8300 | 31.991 | 187.403,27 |
| 23/9/2025 | 5,8900 | -0,34% | 5,9200 | 5,9400 | 5,8800 | 18.282 | 108.028,54 |
| 22/9/2025 | 5,9100 | -0,34% | 5,8700 | 5,9300 | 5,8700 | 30.602 | 180.317,11 |
| 19/9/2025 | 5,9300 | 1,19% | 5,9300 | 5,9300 | 5,8000 | 252.631 | 1.494.040,82 |
| 18/9/2025 | 5,8600 | -0,51% | 5,9100 | 5,9400 | 5,8500 | 33.534 | 197.389,46 |
| 17/9/2025 | 5,8900 | -1,01% | 5,9500 | 5,9700 | 5,8900 | 32.207 | 190.457,08 |
| 16/9/2025 | 5,9500 | 0,51% | 5,9200 | 5,9800 | 5,9100 | 21.843 | 129.835,23 |
| 15/9/2025 | 5,9200 | -0,84% | 5,9800 | 5,9800 | 5,9000 | 38.097 | 225.713,86 |
| 12/9/2025 | 5,9700 | 0,67% | 5,9300 | 5,9700 | 5,9100 | 33.157 | 196.739,94 |
| 11/9/2025 | 5,9300 | 0,51% | 5,9700 | 5,9900 | 5,9100 | 43.879 | 261.107,35 |
| 10/9/2025 | 5,9000 | -1,01% | 5,9600 | 5,9700 | 5,9000 | 25.427 | 151.150,69 |
| 09/9/2025 | 5,9600 | -0,17% | 5,9600 | 6,0000 | 5,9000 | 30.383 | 180.802,64 |
| 08/9/2025 | 5,9700 | -0,50% | 6,0200 | 6,0700 | 5,9700 | 36.110 | 217.167,13 |
| 05/9/2025 | 6,0000 | 1,35% | 5,9500 | 6,0100 | 5,9400 | 26.632 | 159.136,03 |
| 04/9/2025 | 5,9200 | -1,00% | 5,9700 | 6,0800 | 5,9200 | 30.920 | 185.195,54 |
| 03/9/2025 | 5,9800 | 2,22% | 5,8500 | 5,9800 | 5,8500 | 21.103 | 124.699,62 |
| 02/9/2025 | 5,8500 | -1,35% | 5,9300 | 5,9900 | 5,8500 | 44.674 | 264.767,13 |
| 01/9/2025 | 5,9300 | -0,67% | 5,9700 | 6,0000 | 5,9100 | 36.811 | 219.412,66 |
| 29/8/2025 | 5,9700 | -0,50% | 6,0300 | 6,0300 | 5,9500 | 33.064 | 197.922,45 |
| 28/8/2025 | 6,0000 | -1,48% | 6,0600 | 6,1300 | 5,9800 | 78.840 | 474.139,20 |
| 27/8/2025 | 6,0900 | 0,00% | 6,1200 | 6,1400 | 6,0600 | 27.332 | 166.286,44 |
| 26/8/2025 | 6,0900 | -1,14% | 6,1500 | 6,1800 | 6,0600 | 69.470 | 423.188,99 |
| 25/8/2025 | 6,1600 | 0,49% | 6,1500 | 6,1900 | 6,1300 | 79.637 | 490.455,17 |
| 22/8/2025 | 6,1300 | 0,16% | 6,1500 | 6,1800 | 6,1200 | 47.677 | 293.104,55 |
| 21/8/2025 | 6,1200 | 0,49% | 6,1100 | 6,1700 | 6,0900 | 74.647 | 458.023,33 |
| 20/8/2025 | 6,0900 | -0,33% | 6,1000 | 6,1500 | 6,0700 | 38.341 | 234.031,83 |
| 19/8/2025 | 6,1100 | -0,16% | 6,1200 | 6,1400 | 6,0900 | 17.292 | 105.590,31 |
| 18/8/2025 | 6,1200 | -0,81% | 6,1500 | 6,1500 | 6,1000 | 22.479 | 137.784,73 |
| 14/8/2025 | 6,1700 | -0,32% | 6,1800 | 6,2100 | 6,1400 | 24.428 | 150.736,77 |
| 13/8/2025 | 6,1900 | 1,64% | 6,0900 | 6,1900 | 6,0600 | 48.201 | 295.858,94 |
| 12/8/2025 | 6,0900 | 0,66% | 6,0500 | 6,1000 | 6,0300 | 53.419 | 323.901,84 |
| 11/8/2025 | 6,0500 | -0,98% | 6,1200 | 6,1400 | 6,0300 | 70.869 | 430.155,66 |
| 08/8/2025 | 6,1100 | -0,65% | 6,1900 | 6,1900 | 6,1000 | 34.458 | 211.320,93 |
| 07/8/2025 | 6,1500 | -1,28% | 6,2300 | 6,2600 | 6,1400 | 66.180 | 409.533,88 |
| 06/8/2025 | 6,2300 | 0,65% | 6,1700 | 6,3000 | 6,0600 | 122.001 | 757.724,10 |
| 05/8/2025 | 6,1900 | 3,00% | 6,0100 | 6,1900 | 5,9900 | 158.412 | 958.407,15 |
| 04/8/2025 | 6,0100 | 0,50% | 6,0000 | 6,0400 | 5,9700 | 44.289 | 266.010,78 |
| 01/8/2025 | 5,9800 | -0,33% | 6,0000 | 6,0200 | 5,8800 | 83.702 | 496.996,04 |
| 31/7/2025 | 6,0000 | 0,00% | 6,0400 | 6,0700 | 6,0000 | 29.848 | 179.891,86 |
| 30/7/2025 | 6,0000 | -0,83% | 6,0500 | 6,0600 | 6,0000 | 62.093 | 373.437,74 |
| 29/7/2025 | 6,0500 | 0,17% | 6,0200 | 6,0600 | 6,0100 | 59.232 | 357.059,89 |
| 28/7/2025 | 6,0400 | -0,33% | 6,0900 | 6,1000 | 6,0000 | 55.198 | 333.795,67 |
| 25/7/2025 | 6,0600 | -3,50% | 6,0500 | 6,0900 | 6,0000 | 152.802 | 923.205,27 |
| 24/7/2025 | 6,2800 | 0,00% | 6,2800 | 6,3200 | 6,2800 | 83.433 | 525.441,28 |
| 23/7/2025 | 6,2800 | 0,32% | 6,2600 | 6,3200 | 6,2600 | 75.016 | 472.110,07 |
| 22/7/2025 | 6,2600 | -0,48% | 6,2900 | 6,2900 | 6,2500 | 38.502 | 241.429,71 |
| 21/7/2025 | 6,2900 | -0,32% | 6,3200 | 6,4100 | 6,2300 | 49.926 | 314.377,08 |
| 18/7/2025 | 6,3100 | 0,16% | 6,2900 | 6,3200 | 6,2700 | 86.388 | 544.085,17 |
| 17/7/2025 | 6,3000 | 1,78% | 6,1900 | 6,4200 | 6,1500 | 100.279 | 628.311,35 |
| 16/7/2025 | 6,1900 | -0,16% | 6,2200 | 6,2300 | 6,1800 | 83.442 | 516.981,42 |
| 15/7/2025 | 6,2000 | -0,32% | 6,2700 | 6,2700 | 6,1600 | 97.163 | 603.093,93 |
| 14/7/2025 | 6,2200 | -0,96% | 6,2600 | 6,2800 | 6,2000 | 68.766 | 428.220,20 |
| 11/7/2025 | 6,2800 | 0,48% | 6,2600 | 6,3800 | 6,2600 | 241.913 | 1.529.850,54 |
| 10/7/2025 | 6,2500 | 0,16% | 6,2000 | 6,2800 | 6,2000 | 65.668 | 410.064,97 |
| 09/7/2025 | 6,2400 | -0,32% | 6,2600 | 6,2900 | 6,2100 | 119.932 | 749.589,69 |
| 08/7/2025 | 6,2600 | 0,81% | 6,2100 | 6,3000 | 6,2100 | 112.616 | 704.926,31 |
| 07/7/2025 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,1600 | 49.713 | 307.150,84 |
| 04/7/2025 | 6,2100 | 0,16% | 6,2000 | 6,2200 | 6,1500 | 64.816 | 401.191,57 |
| 03/7/2025 | 6,2000 | 0,16% | 6,1900 | 6,2200 | 6,1700 | 19.594 | 121.356,68 |
| 02/7/2025 | 6,1900 | -0,16% | 6,2600 | 6,2600 | 6,1800 | 25.352 | 157.781,76 |
| 01/7/2025 | 6,2000 | -0,64% | 6,2300 | 6,2400 | 6,1700 | 48.095 | 298.400,05 |
| 30/6/2025 | 6,2400 | -0,32% | 6,2600 | 6,2600 | 6,2100 | 32.457 | 202.168,28 |
| 27/6/2025 | 6,2600 | 0,64% | 6,2200 | 6,2900 | 6,2000 | 98.181 | 613.080,16 |
| 26/6/2025 | 6,2200 | 1,97% | 6,1500 | 6,2200 | 6,1300 | 87.172 | 538.132,93 |
| 25/6/2025 | 6,1000 | 0,33% | 6,1000 | 6,1400 | 6,0800 | 73.254 | 447.162,82 |
| 24/6/2025 | 6,0800 | 1,33% | 6,0800 | 6,1200 | 6,0600 | 147.898 | 899.544,88 |
| 23/6/2025 | 6,0000 | -2,44% | 6,0300 | 6,0900 | 5,9700 | 66.082 | 397.045,33 |
| 20/6/2025 | 6,1500 | 3,19% | 6,0000 | 6,1500 | 5,9700 | 131.872 | 800.821,25 |
| 19/6/2025 | 5,9600 | -1,00% | 6,0000 | 6,0200 | 5,9300 | 70.141 | 418.606,22 |
| 18/6/2025 | 6,0200 | -2,27% | 6,1000 | 6,1100 | 5,9600 | 152.829 | 922.730,00 |
| 17/6/2025 | 6,1600 | -0,96% | 6,2100 | 6,2300 | 6,1500 | 20.062 | 124.425,93 |
| 16/6/2025 | 6,2200 | 0,32% | 6,1500 | 6,3000 | 6,1500 | 43.322 | 269.482,29 |
| 13/6/2025 | 6,2000 | 0,81% | 6,1500 | 6,2700 | 6,1200 | 69.916 | 430.177,00 |
| 12/6/2025 | 6,1500 | -0,65% | 6,2100 | 6,2100 | 6,1200 | 39.335 | 242.713,98 |
| 11/6/2025 | 6,1900 | 0,32% | 6,2000 | 6,2100 | 6,1700 | 44.965 | 278.213,75 |
| 10/6/2025 | 6,1700 | 0,98% | 6,1300 | 6,2000 | 6,1300 | 44.205 | 272.863,37 |
| 06/6/2025 | 6,1100 | -0,33% | 6,1100 | 6,1600 | 6,1000 | 30.249 | 185.133,83 |
| 05/6/2025 | 6,1300 | 0,99% | 6,0800 | 6,1500 | 6,0800 | 38.857 | 237.283,78 |
| 04/6/2025 | 6,0700 | -0,49% | 6,1300 | 6,1500 | 6,0500 | 83.139 | 506.376,34 |
| 03/6/2025 | 6,1000 | -2,56% | 6,0800 | 6,1800 | 5,9200 | 142.591 | 864.271,01 |
| 02/6/2025 | 6,2600 | -0,48% | 6,2200 | 6,3500 | 6,2200 | 40.686 | 256.700,31 |
| 30/5/2025 | 6,2900 | 0,96% | 6,2200 | 6,3000 | 6,1800 | 30.750 | 192.038,87 |
| 29/5/2025 | 6,2300 | -0,80% | 6,2500 | 6,2700 | 6,2300 | 23.024 | 143.925,59 |
| 28/5/2025 | 6,2800 | 0,32% | 6,2300 | 6,2800 | 6,2200 | 22.425 | 140.139,09 |
| 27/5/2025 | 6,2600 | 1,13% | 6,2000 | 6,3000 | 6,2000 | 24.466 | 152.571,41 |
| 26/5/2025 | 6,1900 | 0,65% | 6,1500 | 6,2100 | 6,1400 | 18.515 | 114.387,17 |
| 23/5/2025 | 6,1500 | -1,60% | 6,3000 | 6,3000 | 6,1100 | 18.651 | 115.689,32 |
| 22/5/2025 | 6,2500 | -0,64% | 6,2900 | 6,3500 | 6,2400 | 16.067 | 100.955,13 |
| 21/5/2025 | 6,2900 | 0,32% | 6,3500 | 6,3500 | 6,2500 | 8.754 | 55.156,76 |
| 20/5/2025 | 6,2700 | -0,16% | 6,2800 | 6,3100 | 6,2300 | 21.787 | 136.820,46 |
| 19/5/2025 | 6,2800 | -1,10% | 6,3500 | 6,3600 | 6,2200 | 19.599 | 123.133,47 |
| 16/5/2025 | 6,3500 | -0,63% | 6,4100 | 6,4400 | 6,3500 | 16.718 | 107.025,38 |
| 15/5/2025 | 6,3900 | 1,75% | 6,2900 | 6,4000 | 6,2900 | 41.794 | 265.895,62 |
| 14/5/2025 | 6,2800 | -0,48% | 6,3000 | 6,3200 | 6,2500 | 10.703 | 67.209,17 |
| 13/5/2025 | 6,3100 | 0,80% | 6,2600 | 6,3200 | 6,2600 | 9.519 | 59.938,40 |
| 12/5/2025 | 6,2600 | -0,48% | 6,2900 | 6,3700 | 6,2500 | 34.140 | 215.570,17 |
| 09/5/2025 | 6,2900 | 0,00% | 6,2500 | 6,3000 | 6,2400 | 14.126 | 88.770,95 |
| 08/5/2025 | 6,2900 | 0,00% | 6,2800 | 6,3200 | 6,1800 | 36.370 | 227.611,09 |
| 07/5/2025 | 6,2900 | -0,32% | 6,3100 | 6,3900 | 6,2800 | 19.587 | 123.621,92 |
| 06/5/2025 | 6,3100 | -0,32% | 6,2800 | 6,3400 | 6,2800 | 14.902 | 93.986,76 |
| 05/5/2025 | 6,3300 | 0,16% | 6,3200 | 6,3600 | 6,3000 | 19.147 | 121.150,26 |
| 02/5/2025 | 6,3200 | 0,64% | 6,2800 | 6,3400 | 6,2800 | 17.556 | 110.956,00 |
| 30/4/2025 | 6,2800 | -1,88% | 6,3900 | 6,4000 | 6,2100 | 19.480 | 122.896,86 |
| 29/4/2025 | 6,4000 | -0,62% | 6,4000 | 6,4400 | 6,3400 | 39.082 | 249.685,09 |
| 28/4/2025 | 6,4400 | 1,10% | 6,3700 | 6,4400 | 6,3600 | 16.813 | 107.699,32 |
| 25/4/2025 | 6,3700 | 0,16% | 6,3500 | 6,3900 | 6,3000 | 18.968 | 120.618,27 |
| 24/4/2025 | 6,3600 | -0,47% | 6,3400 | 6,4100 | 6,3300 | 11.765 | 75.058,21 |
| 23/4/2025 | 6,3900 | 0,95% | 6,3300 | 6,4100 | 6,3300 | 13.250 | 84.521,17 |
| 22/4/2025 | 6,3300 | 2,10% | 6,2000 | 6,3900 | 6,2000 | 18.051 | 113.277,91 |
| 17/4/2025 | 6,2000 | 0,16% | 6,1600 | 6,2800 | 6,1600 | 21.843 | 135.898,55 |
| 16/4/2025 | 6,1900 | 0,65% | 6,1500 | 6,2200 | 5,9400 | 31.230 | 188.944,97 |
| 15/4/2025 | 6,1500 | 2,50% | 5,9200 | 6,1500 | 5,9200 | 21.168 | 128.134,36 |
| 14/4/2025 | 6,0000 | 2,21% | 6,0000 | 6,0200 | 5,9600 | 29.892 | 179.199,53 |
| 11/4/2025 | 5,8700 | -0,17% | 5,8300 | 5,9300 | 5,8300 | 72.745 | 427.173,70 |
| 10/4/2025 | 5,8800 | 3,70% | 6,2000 | 6,2000 | 5,8800 | 50.629 | 305.225,18 |
| 09/4/2025 | 5,6700 | -3,90% | 5,7000 | 5,8400 | 5,6000 | 28.721 | 164.338,85 |
| 08/4/2025 | 5,9000 | 5,55% | 5,6600 | 5,9100 | 5,6300 | 58.597 | 337.008,98 |
| 07/4/2025 | 5,5900 | -7,60% | 5,3400 | 5,9700 | 5,3400 | 122.550 | 703.767,46 |
| 04/4/2025 | 6,0500 | -4,42% | 6,2700 | 6,3300 | 5,9800 | 79.751 | 485.587,26 |
| 03/4/2025 | 6,3300 | -0,94% | 6,2600 | 6,3800 | 6,2400 | 87.954 | 554.645,24 |
| 02/4/2025 | 6,3900 | -0,31% | 6,4200 | 6,4500 | 6,3600 | 37.367 | 239.044,35 |
| 01/4/2025 | 6,4100 | 0,31% | 6,3700 | 6,4900 | 6,3700 | 46.681 | 300.601,82 |
| 31/3/2025 | 6,3900 | -1,54% | 6,4200 | 6,4600 | 6,3100 | 49.187 | 313.724,60 |
| 28/3/2025 | 6,4900 | 0,78% | 6,4000 | 6,5400 | 6,4000 | 71.007 | 459.775,06 |
| 27/3/2025 | 6,4400 | 2,22% | 6,2900 | 6,4400 | 6,2800 | 2.965.848 | 17.848.663,50 |
| 26/3/2025 | 6,3000 | 1,61% | 6,2300 | 6,3000 | 6,2200 | 52.534 | 329.092,11 |
| 24/3/2025 | 6,2000 | 0,00% | 6,1900 | 6,2900 | 6,1700 | 24.792 | 154.470,51 |
| 21/3/2025 | 6,2000 | 0,98% | 6,2000 | 6,2200 | 6,1800 | 37.499 | 232.429,73 |
| 20/3/2025 | 6,1400 | -0,65% | 6,1900 | 6,2100 | 6,1400 | 39.261 | 242.450,23 |
| 19/3/2025 | 6,1800 | -0,64% | 6,2500 | 6,2600 | 6,1700 | 33.569 | 208.069,97 |
| 18/3/2025 | 6,2200 | 0,32% | 6,1900 | 6,3300 | 6,1600 | 48.476 | 302.592,20 |
| 17/3/2025 | 6,2000 | 0,49% | 6,2200 | 6,2200 | 6,1800 | 32.108 | 198.958,65 |
| 14/3/2025 | 6,1700 | -0,48% | 6,2000 | 6,2100 | 6,1500 | 18.134 | 112.156,55 |
| 13/3/2025 | 6,2000 | -0,32% | 6,2200 | 6,2300 | 6,1600 | 28.783 | 178.184,95 |
| 12/3/2025 | 6,2200 | 2,47% | 6,0700 | 6,2800 | 6,0700 | 137.696 | 853.690,55 |
| 11/3/2025 | 6,0700 | -0,49% | 6,1100 | 6,1400 | 6,0700 | 63.292 | 386.596,46 |
| 10/3/2025 | 6,1000 | -0,65% | 6,1400 | 6,1600 | 6,0800 | 21.824 | 133.468,85 |
| 07/3/2025 | 6,1400 | -0,65% | 6,0800 | 6,2000 | 6,0800 | 59.628 | 366.730,61 |
| 06/3/2025 | 6,1800 | 0,32% | 6,1800 | 6,2500 | 6,0500 | 241.856 | 1.493.810,89 |
| 05/3/2025 | 6,1600 | 3,53% | 6,0700 | 6,2400 | 6,0700 | 383.392 | 2.363.551,77 |
| 04/3/2025 | 5,9500 | -0,34% | 5,8800 | 5,9500 | 5,8800 | 10.418 | 61.663,95 |
| 28/2/2025 | 5,9700 | 2,23% | 5,8800 | 5,9700 | 5,8600 | 27.802 | 164.415,25 |
| 27/2/2025 | 5,8400 | -0,85% | 5,8900 | 5,9700 | 5,8000 | 69.739 | 408.984,01 |
| 26/2/2025 | 5,8900 | 0,86% | 5,8900 | 5,9000 | 5,8300 | 29.252 | 171.585,24 |
| 25/2/2025 | 5,8400 | -0,85% | 5,8000 | 5,8700 | 5,7500 | 53.857 | 312.343,52 |
| 24/2/2025 | 5,8900 | -0,17% | 5,8800 | 5,9200 | 5,8400 | 29.783 | 175.052,09 |
| 21/2/2025 | 5,9000 | 0,00% | 5,8800 | 5,9500 | 5,8500 | 134.398 | 792.736,28 |
| 20/2/2025 | 5,9000 | 0,34% | 5,8700 | 5,9500 | 5,8700 | 48.608 | 286.515,94 |
| 19/2/2025 | 5,8800 | -1,18% | 5,9500 | 5,9500 | 5,8800 | 19.869 | 117.240,60 |
| 18/2/2025 | 5,9500 | -0,17% | 5,9800 | 5,9800 | 5,9100 | 8.736 | 51.887,93 |
| 17/2/2025 | 5,9600 | -0,50% | 5,9700 | 6,0100 | 5,8700 | 20.784 | 123.453,46 |
| 14/2/2025 | 5,9900 | 0,67% | 5,9400 | 6,0200 | 5,9300 | 41.633 | 248.388,65 |
| 13/2/2025 | 5,9500 | 0,68% | 5,9000 | 5,9600 | 5,8900 | 17.497 | 103.942,25 |
| 12/2/2025 | 5,9100 | -0,34% | 5,8600 | 5,9300 | 5,8000 | 51.708 | 303.898,90 |
| 11/2/2025 | 5,9300 | 0,51% | 5,9000 | 5,9300 | 5,8900 | 13.400 | 79.100,24 |
| 10/2/2025 | 5,9000 | -0,51% | 5,9000 | 5,9000 | 5,8500 | 10.759 | 63.285,42 |
| 07/2/2025 | 5,9300 | 1,89% | 5,9000 | 5,9300 | 5,8200 | 21.409 | 125.425,95 |
| 06/2/2025 | 5,8200 | -1,36% | 5,8800 | 5,9600 | 5,8200 | 18.897 | 110.962,84 |
| 05/2/2025 | 5,9000 | 0,00% | 5,9000 | 5,9200 | 5,8600 | 12.533 | 73.915,10 |
| 04/2/2025 | 5,9000 | 1,37% | 5,9200 | 5,9200 | 5,8300 | 9.876 | 58.168,12 |
| 03/2/2025 | 5,8200 | -3,16% | 5,8900 | 5,9200 | 5,8200 | 15.844 | 93.032,97 |
| 31/1/2025 | 6,0100 | -1,48% | 6,0700 | 6,0700 | 5,9800 | 31.786 | 190.998,66 |
| 30/1/2025 | 6,1000 | 1,33% | 5,9900 | 6,1000 | 5,9700 | 14.472 | 87.191,22 |
| 29/1/2025 | 6,0200 | -0,17% | 6,0500 | 6,0900 | 5,9200 | 12.473 | 75.217,52 |
| 28/1/2025 | 6,0300 | -1,15% | 6,1300 | 6,1400 | 6,0300 | 22.788 | 139.199,55 |
| 27/1/2025 | 6,1000 | -0,33% | 6,1200 | 6,1300 | 6,0500 | 44.918 | 273.788,80 |
| 24/1/2025 | 6,1200 | 2,00% | 6,0000 | 6,1500 | 5,9900 | 56.939 | 346.510,25 |
| 23/1/2025 | 6,0000 | 0,33% | 5,9800 | 6,0100 | 5,9000 | 49.496 | 294.390,16 |
| 22/1/2025 | 5,9800 | 0,00% | 5,9800 | 6,0000 | 5,9500 | 14.888 | 88.754,20 |
| 21/1/2025 | 5,9800 | -0,33% | 6,0000 | 6,0000 | 5,9500 | 14.367 | 85.852,26 |
| 20/1/2025 | 6,0000 | 1,35% | 6,0000 | 6,0300 | 5,9700 | 17.260 | 103.520,68 |
| 17/1/2025 | 5,9200 | -0,50% | 6,0300 | 6,0300 | 5,9000 | 38.257 | 227.174,07 |
| 16/1/2025 | 5,9500 | -1,82% | 6,0700 | 6,0700 | 5,9400 | 16.121 | 96.422,11 |
| 15/1/2025 | 6,0600 | 0,17% | 6,0000 | 6,0700 | 6,0000 | 3.578 | 21.625,34 |
| 14/1/2025 | 6,0500 | 0,67% | 6,0500 | 6,0700 | 5,9800 | 15.821 | 95.530,59 |
| 13/1/2025 | 6,0100 | -1,80% | 6,1600 | 6,1600 | 6,0100 | 21.615 | 130.547,90 |
| 10/1/2025 | 6,1200 | -0,33% | 6,1400 | 6,1800 | 6,1100 | 57.539 | 356.778,06 |
| 09/1/2025 | 6,1400 | -0,81% | 6,1100 | 6,1900 | 6,1000 | 97.320 | 605.480,81 |
| 08/1/2025 | 6,1900 | -0,80% | 6,2400 | 6,2400 | 6,0900 | 105.567 | 652.318,07 |
| 07/1/2025 | 6,2400 | 1,79% | 6,1500 | 6,3300 | 6,1300 | 162.452 | 1.015.846,87 |
| 03/1/2025 | 6,1300 | 1,49% | 5,9800 | 6,1500 | 5,9800 | 39.311 | 239.510,24 |
| 02/1/2025 | 6,0400 | 1,68% | 5,9000 | 6,0500 | 5,8800 | 28.198 | 168.818,38 |
| 31/12/2024 | 5,9400 | 0,68% | 5,8800 | 5,9400 | 5,8600 | 15.929 | 94.037,58 |
| 30/12/2024 | 5,9000 | 0,00% | 5,9000 | 5,9200 | 5,8800 | 10.813 | 63.790,68 |
| 27/12/2024 | 5,9000 | 0,00% | 5,9000 | 5,9100 | 5,8500 | 27.746 | 163.545,43 |
| 24/12/2024 | 5,9000 | 0,00% | 5,8300 | 5,9000 | 5,8300 | 13.856 | 81.372,99 |
| 23/12/2024 | 5,9000 | 0,68% | 5,8300 | 5,9000 | 5,8300 | 13.856 | 81.372,99 |
| 20/12/2024 | 5,8600 | 0,17% | 5,8400 | 5,8800 | 5,7500 | 58.789 | 340.762,78 |
| 19/12/2024 | 5,8500 | -1,18% | 5,9000 | 5,9200 | 5,7600 | 14.270 | 83.965,62 |
| 18/12/2024 | 5,9200 | -1,17% | 5,8600 | 5,9800 | 5,8600 | 16.593 | 98.562,74 |
| 17/12/2024 | 5,9900 | 1,53% | 5,8900 | 5,9900 | 5,8500 | 16.177 | 95.421,26 |
| 16/12/2024 | 5,9000 | -1,67% | 5,9800 | 6,0000 | 5,8400 | 37.061 | 218.793,52 |
| 13/12/2024 | 6,0000 | 0,17% | 5,9900 | 6,0200 | 5,9700 | 23.029 | 138.194,84 |
| 12/12/2024 | 5,9900 | 0,17% | 5,9600 | 6,0100 | 5,9500 | 26.694 | 159.615,88 |
| 11/12/2024 | 5,9800 | -0,17% | 5,9900 | 6,0100 | 5,9500 | 20.796 | 124.421,99 |
| 10/12/2024 | 5,9900 | 0,84% | 5,9600 | 6,0000 | 5,9600 | 17.111 | 102.438,96 |
| 09/12/2024 | 5,9400 | 0,85% | 5,9000 | 6,0100 | 5,9000 | 26.428 | 157.676,23 |
| 06/12/2024 | 5,8900 | -0,34% | 5,8800 | 5,9300 | 5,8800 | 20.425 | 120.718,92 |
| 05/12/2024 | 5,9100 | 0,34% | 5,8800 | 5,9400 | 5,8800 | 14.006 | 82.746,46 |
| 04/12/2024 | 5,8900 | 0,00% | 5,8800 | 5,9200 | 5,8500 | 19.434 | 114.529,80 |
| 03/12/2024 | 5,8900 | -0,34% | 5,8900 | 5,9300 | 5,7700 | 17.703 | 104.096,35 |
| 02/12/2024 | 5,9100 | 1,03% | 5,8300 | 5,9100 | 5,8200 | 17.257 | 101.207,64 |
| 29/11/2024 | 5,8500 | -0,17% | 5,8800 | 5,8900 | 5,8300 | 11.538 | 67.609,34 |
| 28/11/2024 | 5,8600 | 1,21% | 5,7500 | 5,9000 | 5,7500 | 13.053 | 76.126,63 |
| 27/11/2024 | 5,7900 | -1,03% | 5,7300 | 5,8300 | 5,7300 | 15.648 | 90.542,77 |
| 26/11/2024 | 5,8500 | 2,63% | 5,6900 | 5,9200 | 5,6600 | 45.628 | 264.043,79 |
| 25/11/2024 | 5,7000 | 0,53% | 5,6700 | 5,7300 | 5,6400 | 22.830 | 129.967,06 |
| 22/11/2024 | 5,6700 | 0,53% | 5,6100 | 5,7100 | 5,5800 | 20.509 | 115.703,48 |
| 21/11/2024 | 5,6400 | 3,49% | 5,4500 | 5,6700 | 5,4500 | 31.441 | 176.097,69 |
| 20/11/2024 | 5,4500 | 1,11% | 5,4500 | 5,4800 | 5,3700 | 29.956 | 162.341,29 |
| 19/11/2024 | 5,3900 | -3,41% | 5,5700 | 5,5900 | 5,3200 | 21.017 | 114.881,90 |
| 18/11/2024 | 5,5800 | -2,96% | 5,6800 | 5,7600 | 5,5600 | 24.982 | 140.577,90 |
| 15/11/2024 | 5,7500 | -1,20% | 5,8300 | 5,8400 | 5,6800 | 28.208 | 162.180,84 |
| 14/11/2024 | 5,8200 | 0,34% | 5,8600 | 5,8700 | 5,7500 | 27.329 | 158.930,21 |
| 13/11/2024 | 5,8000 | -2,19% | 5,9400 | 5,9400 | 5,8000 | 37.563 | 219.333,64 |
| 12/11/2024 | 5,9300 | 1,02% | 5,8600 | 5,9700 | 5,8400 | 14.741 | 86.842,92 |
| 11/11/2024 | 5,8700 | 0,34% | 5,8500 | 5,8900 | 5,8400 | 20.019 | 117.381,10 |
| 08/11/2024 | 5,8500 | -1,35% | 5,9300 | 5,9400 | 5,8200 | 19.302 | 113.285,62 |
| 07/11/2024 | 5,9300 | -0,34% | 5,9600 | 5,9600 | 5,9000 | 16.096 | 95.419,91 |
| 06/11/2024 | 5,9500 | 0,00% | 5,9900 | 6,0000 | 5,9300 | 15.872 | 94.554,46 |
| 05/11/2024 | 5,9500 | -0,50% | 6,0400 | 6,0700 | 5,9400 | 24.668 | 148.272,61 |
| 04/11/2024 | 5,9800 | 0,50% | 5,9600 | 6,0300 | 5,9600 | 23.648 | 141.758,70 |
| 01/11/2024 | 5,9500 | -2,14% | 6,0400 | 6,0700 | 5,9500 | 21.806 | 131.229,22 |
| 31/10/2024 | 6,0800 | 1,33% | 6,0400 | 6,1000 | 5,9800 | 24.724 | 149.503,67 |
| 30/10/2024 | 6,0000 | 0,00% | 6,0100 | 6,1300 | 5,8800 | 33.365 | 201.649,39 |
| 29/10/2024 | 6,0000 | 1,69% | 5,9500 | 6,0400 | 5,9500 | 23.865 | 142.940,67 |
| 25/10/2024 | 5,9000 | 0,00% | 5,9300 | 5,9900 | 5,8800 | 28.003 | 166.282,53 |
| 24/10/2024 | 5,9000 | 0,00% | 5,9600 | 6,0500 | 5,8300 | 35.642 | 211.969,13 |
| 23/10/2024 | 5,9000 | -1,67% | 6,0500 | 6,1000 | 5,9000 | 31.811 | 190.387,29 |
| 22/10/2024 | 6,0000 | -2,28% | 6,1400 | 6,1700 | 5,9900 | 27.699 | 168.572,23 |
| 21/10/2024 | 6,1400 | 0,16% | 6,1200 | 6,1700 | 6,1100 | 22.269 | 136.871,02 |
| 18/10/2024 | 6,1300 | -0,65% | 6,1500 | 6,2000 | 6,1200 | 33.735 | 207.308,48 |
| 17/10/2024 | 6,1700 | 1,98% | 6,0300 | 6,2000 | 6,0300 | 59.329 | 363.875,52 |
| 16/10/2024 | 6,0500 | 0,17% | 6,0500 | 6,0800 | 6,0300 | 33.312 | 201.705,06 |
| 15/10/2024 | 6,0400 | 0,17% | 5,9900 | 6,0700 | 5,9900 | 33.724 | 203.785,83 |
| 14/10/2024 | 6,0300 | 0,50% | 6,0000 | 6,1000 | 6,0000 | 29.571 | 179.590,00 |
| 11/10/2024 | 6,0000 | 0,50% | 5,9700 | 6,0000 | 5,9600 | 38.124 | 228.163,02 |
| 10/10/2024 | 5,9700 | -0,33% | 5,9900 | 6,0000 | 5,9500 | 20.107 | 120.228,02 |
| 09/10/2024 | 5,9900 | 0,00% | 5,9800 | 6,0000 | 5,9600 | 21.317 | 127.583,81 |
| 08/10/2024 | 5,9900 | 0,17% | 5,9900 | 5,9900 | 5,9400 | 34.321 | 204.526,71 |
| 07/10/2024 | 5,9800 | 0,00% | 5,9900 | 6,0100 | 5,9700 | 80.990 | 485.690,73 |
| 04/10/2024 | 5,9800 | -0,17% | 5,9800 | 6,0300 | 5,9700 | 67.239 | 403.303,66 |
| 03/10/2024 | 5,9900 | 0,67% | 5,9700 | 6,0000 | 5,9400 | 27.228 | 162.912,62 |
| 02/10/2024 | 5,9500 | -0,83% | 5,9600 | 5,9900 | 5,9100 | 33.899 | 202.335,92 |
| 01/10/2024 | 6,0000 | 1,01% | 5,9700 | 6,0400 | 5,9500 | 90.890 | 545.231,05 |
| 30/9/2024 | 5,9400 | -1,66% | 6,0000 | 6,0200 | 5,9200 | 18.816 | 112.436,45 |
| 27/9/2024 | 6,0400 | 0,83% | 6,0300 | 6,0500 | 6,0000 | 12.954 | 78.047,69 |
| 26/9/2024 | 5,9900 | -0,33% | 6,0200 | 6,0600 | 5,9900 | 16.238 | 98.085,25 |
| 25/9/2024 | 6,0100 | -0,50% | 5,9800 | 6,0400 | 5,9600 | 29.465 | 176.854,88 |
| 24/9/2024 | 6,0400 | 0,00% | 6,0400 | 6,0500 | 5,9800 | 50.625 | 305.593,89 |
| 23/9/2024 | 6,0400 | -0,98% | 6,0400 | 6,0500 | 6,0000 | 12.201 | 73.509,21 |
| 20/9/2024 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 5,9800 | 50.659 | 307.812,56 |
| 19/9/2024 | 6,0000 | 1,18% | 5,8800 | 6,0000 | 5,8700 | 10.282 | 61.298,60 |
| 18/9/2024 | 5,9300 | 1,02% | 5,8700 | 5,9300 | 5,8400 | 10.102 | 59.380,74 |
| 17/9/2024 | 5,8700 | -0,51% | 5,8600 | 5,9100 | 5,8300 | 13.661 | 80.086,74 |
| 16/9/2024 | 5,9000 | -0,51% | 5,9400 | 5,9700 | 5,8500 | 18.166 | 107.382,57 |
| 13/9/2024 | 5,9300 | 0,17% | 5,9000 | 5,9500 | 5,9000 | 9.554 | 56.597,26 |
| 12/9/2024 | 5,9200 | 0,34% | 5,8800 | 5,9600 | 5,8800 | 20.172 | 119.781,58 |
| 11/9/2024 | 5,9000 | 1,03% | 5,8100 | 5,9000 | 5,7900 | 18.600 | 108.835,84 |
| 10/9/2024 | 5,8400 | 1,57% | 5,7500 | 5,8400 | 5,7500 | 12.176 | 70.614,09 |
| 09/9/2024 | 5,7500 | -0,17% | 5,7900 | 5,7900 | 5,7000 | 11.236 | 64.495,08 |
| 06/9/2024 | 5,7600 | -1,03% | 5,7900 | 5,8400 | 5,6800 | 27.168 | 156.510,58 |
| 05/9/2024 | 5,8200 | 0,00% | 5,8000 | 5,8300 | 5,7500 | 20.211 | 117.074,62 |
| 04/9/2024 | 5,8200 | -0,17% | 5,8000 | 5,8400 | 5,7300 | 16.665 | 96.256,06 |
| 03/9/2024 | 5,8300 | 0,52% | 5,8000 | 5,8900 | 5,8000 | 14.775 | 86.403,96 |
| 02/9/2024 | 5,8000 | 0,17% | 5,7900 | 5,8300 | 5,7500 | 36.355 | 210.725,69 |
| 30/8/2024 | 5,7900 | 0,70% | 5,8000 | 5,8100 | 5,7500 | 11.587 | 66.904,08 |
| 29/8/2024 | 5,7500 | 0,00% | 5,6700 | 5,8000 | 5,6700 | 16.614 | 95.759,69 |
| 28/8/2024 | 5,7500 | -0,69% | 5,8100 | 5,8500 | 5,7400 | 19.712 | 114.089,44 |
| 27/8/2024 | 5,7900 | -0,52% | 5,7600 | 5,8100 | 5,7600 | 6.466 | 37.458,11 |
| 26/8/2024 | 5,8200 | 0,34% | 5,8100 | 5,8500 | 5,7800 | 7.188 | 41.801,70 |
| 23/8/2024 | 5,8000 | -0,85% | 5,8400 | 5,8500 | 5,7200 | 15.404 | 89.028,60 |
| 22/8/2024 | 5,8500 | -0,34% | 5,8700 | 5,8700 | 5,8400 | 3.203 | 18.742,63 |
| 21/8/2024 | 5,8700 | 0,69% | 5,8000 | 5,9000 | 5,8000 | 13.313 | 78.353,55 |
| 20/8/2024 | 5,8300 | -0,68% | 5,5600 | 5,8900 | 5,5600 | 7.538 | 43.827,49 |
| 19/8/2024 | 5,8700 | -0,17% | 5,8700 | 5,8800 | 5,8200 | 6.241 | 36.471,05 |
| 16/8/2024 | 5,8800 | -0,17% | 5,8500 | 5,9000 | 5,8500 | 14.012 | 82.484,96 |
| 14/8/2024 | 5,8900 | 1,20% | 5,8800 | 5,8900 | 5,8000 | 8.684 | 50.926,92 |
| 13/8/2024 | 5,8200 | 1,04% | 5,7600 | 5,8200 | 5,7600 | 7.253 | 41.965,42 |
| 12/8/2024 | 5,7600 | -1,20% | 5,8000 | 5,8500 | 5,6900 | 10.848 | 62.773,79 |
| 09/8/2024 | 5,8300 | 1,75% | 5,8500 | 5,9400 | 5,8300 | 16.084 | 94.301,28 |
| 08/8/2024 | 5,7300 | 1,06% | 5,7600 | 5,9500 | 5,6900 | 42.401 | 246.034,14 |
| 07/8/2024 | 5,6700 | 5,00% | 5,4000 | 5,8000 | 5,4000 | 24.589 | 139.590,89 |
| 06/8/2024 | 5,4000 | 2,08% | 5,3900 | 5,4000 | 5,2900 | 11.181 | 59.783,93 |
| 05/8/2024 | 5,2900 | -7,52% | 5,3200 | 5,4900 | 5,1600 | 46.056 | 244.841,37 |
| 02/8/2024 | 5,7200 | -2,56% | 5,7800 | 5,8500 | 5,6600 | 20.991 | 121.337,82 |
| 01/8/2024 | 5,8700 | -0,34% | 5,9100 | 5,9300 | 5,8500 | 6.746 | 39.678,76 |
| 31/7/2024 | 5,8900 | 0,17% | 5,8800 | 5,9100 | 5,8700 | 10.897 | 64.242,57 |
| 30/7/2024 | 5,8800 | -0,68% | 5,9000 | 5,9000 | 5,8000 | 6.921 | 40.458,27 |
| 29/7/2024 | 5,9200 | 0,34% | 5,9000 | 5,9300 | 5,8900 | 4.368 | 25.803,45 |
| 26/7/2024 | 5,9000 | -0,17% | 5,9100 | 5,9300 | 5,8800 | 21.034 | 124.110,54 |
| 25/7/2024 | 5,9100 | -2,64% | 5,9800 | 5,9800 | 5,8700 | 20.832 | 122.729,21 |
| 24/7/2024 | 6,0700 | 0,00% | 6,0600 | 6,0800 | 6,0400 | 7.472 | 45.347,04 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4400 | 9,51 % | 0,1250 | 41.905 |
| ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 0,0500 | 5.729 |
| ΚΥΡΙΟ | 2,1400 | 7,54 % | 0,1500 | 40.768 |
| ΝΤΟΤΣΟΦΤ | 23,0000 | 6,48 % | 1,4000 | 200 |
| ΝΑΥΠ | 1,2050 | 6,17 % | 0,0700 | 43.873 |
| ΦΛΕΞΟ | 8,8500 | 4,73 % | 0,4000 | 6.068 |
| ΙΚΤΙΝ | 0,4190 | 4,10 % | 0,0165 | 264.259 |
| ΧΑΙΔΕ | 1,0400 | 4,00 % | 0,0400 | 146 |
| ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 2.465.508 |
| ΜΕΡΚΟ | 36,2000 | 3,43 % | 1,2000 | 21 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | 3,26 % | 0,1110 | 35.343.792 |
| ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 32.393.955 |
| ΑΛΦΑ | 3,7500 | 2,29 % | 0,0840 | 28.647.188 |
| ΠΕΙΡ | 7,4660 | 1,72 % | 0,1260 | 21.554.950 |
| MTLN | 47,3000 | -1,46 % | -0,7000 | 11.419.644 |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 9.247.190 |
| ΟΠΑΠ | 20,1000 | -0,69 % | -0,1400 | 7.827.548 |
| ΟΤΕ | 15,9300 | -0,19 % | -0,0300 | 7.141.117 |
| ΜΠΕΛΑ | 29,1000 | -0,75 % | -0,2200 | 6.030.819 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.799.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | 3,26 % | 10.084.175 | 35,34εκ. |
| ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 28,65εκ. |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 9,25εκ. |
| ΠΕΙΡ | 7,4660 | 1,72 % | 2.889.004 | 21,55εκ. |
| ΕΤΕ | 13,2350 | 3,44 % | 2.465.508 | 32,39εκ. |
| ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 472,9χιλ. |
| CREDIA | 1,6440 | -0,36 % | 756.194 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 722.372 | 5,80εκ. |
| ΟΤΕ | 15,9300 | -0,19 % | 445.881 | 7,14εκ. |
| ΟΠΑΠ | 20,1000 | -0,69 % | 388.606 | 7,83εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 1,37 % |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 1,25 % |
| ΕΚΤΕΡ | 2,5150 | -0,59 % | 217.800 | 0,81 % |
| ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 0,54 % |
| ΡΕΒΟΙΛ | 1,6600 | -2,64 % | 84.465 | 0,39 % |
| ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 0,38 % |
| EIS | 1,2780 | 0,63 % | 52.233 | 0,34 % |
| ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 0,33 % |
| ΠΕΡΦ | 6,1900 | 0,98 % | 43.667 | 0,31 % |
| ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 0,30 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 14,83 % |
| ΧΑΙΔΕ | 1,0400 | 4,00 % | 146 | 12,00 % |
| ΛΑΝΑΚ | 1,5000 | -1,32 % | 4.507 | 9,87 % |
| ΑΑΑΚ | 6,9000 | -0,72 % | 534 | 9,35 % |
| ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 9,05 % |
| ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 8,37 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 5.729 | 8,06 % |
| ΦΛΕΞΟ | 8,8500 | 4,73 % | 6.068 | 7,69 % |
| ΛΟΥΛΗ | 3,7000 | 0,00 % | 6.018 | 7,57 % |
| ΔΑΙΟΣ | 6,5000 | -4,41 % | 1.208 | 7,35 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|