| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4300 | -4,42 % | -0,2050 | 198.433 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 80.708 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.034 |
Συνεχης ενημερωση
IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)
5,9500 €
-0,0100 (-0,17%)
- Άνοιγμα 5,9600
- Υψηλό 5,9700
- Χαμηλό 5,9300
- Όγκος 16.128
- Τζίρος 96.009 €
- Πράξεις 112
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/1/2022 | 3,3900 | -1,45% | 3,4200 | 3,4600 | 3,3500 | 12.524 | 42.399,17 |
| 26/1/2022 | 3,4400 | 3,61% | 3,5700 | 3,5700 | 3,3900 | 26.748 | 93.260,67 |
| 25/1/2022 | 3,3200 | 0,61% | 3,4200 | 3,4300 | 3,2900 | 21.437 | 71.358,55 |
| 24/1/2022 | 3,3000 | -4,62% | 3,4500 | 3,4500 | 3,3000 | 14.371 | 48.107,53 |
| 21/1/2022 | 3,4600 | -4,42% | 3,6200 | 3,6300 | 3,4000 | 19.120 | 66.614,01 |
| 20/1/2022 | 3,6200 | 0,00% | 3,6200 | 3,6300 | 3,5300 | 12.563 | 44.771,96 |
| 19/1/2022 | 3,6200 | -1,90% | 3,6400 | 3,6900 | 3,5600 | 11.654 | 41.985,74 |
| 18/1/2022 | 3,6900 | 0,27% | 3,6700 | 3,7000 | 3,5700 | 11.285 | 41.006,88 |
| 17/1/2022 | 3,6800 | 0,00% | 3,6900 | 3,7000 | 3,6400 | 5.975 | 21.901,99 |
| 14/1/2022 | 3,6800 | -1,08% | 3,6700 | 3,6800 | 3,6100 | 6.099 | 22.285,01 |
| 13/1/2022 | 3,7200 | -0,27% | 3,7300 | 3,7500 | 3,6900 | 6.429 | 23.898,69 |
| 12/1/2022 | 3,7300 | 3,32% | 3,6100 | 3,7400 | 3,5800 | 29.105 | 106.222,47 |
| 11/1/2022 | 3,6100 | 1,12% | 3,6100 | 3,6400 | 3,6000 | 3.920 | 14.171,85 |
| 10/1/2022 | 3,5700 | 1,42% | 3,5900 | 3,6500 | 3,5300 | 21.170 | 75.962,28 |
| 07/1/2022 | 3,5200 | 0,28% | 3,4500 | 3,6300 | 3,4500 | 10.560 | 37.360,74 |
| 05/1/2022 | 3,5100 | -1,13% | 3,5000 | 3,5700 | 3,4700 | 7.947 | 28.002,42 |
| 04/1/2022 | 3,5500 | 0,57% | 3,5500 | 3,5900 | 3,5300 | 6.928 | 24.690,85 |
| 03/1/2022 | 3,5300 | -1,94% | 3,6000 | 3,6300 | 3,5300 | 3.990 | 14.282,30 |
| 31/12/2021 | 3,6000 | 3,45% | 3,4800 | 3,6000 | 3,4800 | 4.647 | 16.527,89 |
| 30/12/2021 | 3,4800 | 0,58% | 3,3900 | 3,4900 | 3,3900 | 2.289 | 7.924,66 |
| 29/12/2021 | 3,4600 | -0,86% | 3,4400 | 3,5800 | 3,4400 | 5.706 | 20.059,33 |
| 28/12/2021 | 3,4900 | -1,69% | 3,5500 | 3,6300 | 3,4900 | 14.568 | 51.808,41 |
| 27/12/2021 | 3,5500 | 4,41% | 3,4600 | 3,5500 | 3,4600 | 3.443 | 12.085,75 |
| 23/12/2021 | 3,4000 | -1,73% | 3,4600 | 3,4700 | 3,4000 | 4.085 | 14.000,86 |
| 22/12/2021 | 3,4600 | 0,58% | 3,4500 | 3,5100 | 3,4000 | 2.225 | 7.683,53 |
| 21/12/2021 | 3,4400 | -0,29% | 3,4500 | 3,5100 | 3,4400 | 4.976 | 17.283,14 |
| 20/12/2021 | 3,4500 | -1,15% | 3,5400 | 3,5400 | 3,4000 | 3.452 | 11.989,93 |
| 17/12/2021 | 3,4900 | 2,65% | 3,4000 | 3,5300 | 3,4000 | 37.381 | 128.730,30 |
| 16/12/2021 | 3,4000 | 0,00% | 3,3300 | 3,5000 | 3,3300 | 2.165 | 7.436,73 |
| 15/12/2021 | 3,4000 | -1,16% | 3,4400 | 3,5100 | 3,3700 | 2.730 | 9.391,01 |
| 14/12/2021 | 3,4400 | -1,15% | 3,5000 | 3,5600 | 3,4400 | 5.095 | 17.714,90 |
| 13/12/2021 | 3,4800 | -0,57% | 3,4900 | 3,5600 | 3,4800 | 3.820 | 13.391,50 |
| 10/12/2021 | 3,5000 | -0,57% | 3,5200 | 3,5300 | 3,4700 | 9.833 | 34.368,80 |
| 09/12/2021 | 3,5200 | 0,86% | 3,5000 | 3,5900 | 3,4700 | 4.917 | 17.352,58 |
| 08/12/2021 | 3,4900 | -0,85% | 3,5300 | 3,6000 | 3,4900 | 4.252 | 14.996,83 |
| 07/12/2021 | 3,5200 | -1,12% | 3,5900 | 3,6200 | 3,5100 | 5.475 | 19.511,89 |
| 06/12/2021 | 3,5600 | -1,93% | 3,6000 | 3,6300 | 3,5200 | 2.871 | 10.261,04 |
| 03/12/2021 | 3,6300 | -0,82% | 3,6500 | 3,6800 | 3,5700 | 6.773 | 24.525,77 |
| 02/12/2021 | 3,6600 | -0,81% | 3,6300 | 3,8000 | 3,6300 | 28.425 | 106.721,83 |
| 01/12/2021 | 3,6900 | 5,43% | 3,5500 | 3,7000 | 3,5300 | 10.940 | 39.357,65 |
| 30/11/2021 | 3,5000 | -0,28% | 3,4500 | 3,5000 | 3,4100 | 1.960 | 6.736,73 |
| 29/11/2021 | 3,5100 | 2,33% | 3,4900 | 3,5200 | 3,4600 | 5.020 | 17.621,10 |
| 26/11/2021 | 3,4300 | -3,11% | 3,4500 | 3,4500 | 3,3600 | 9.039 | 30.770,33 |
| 25/11/2021 | 3,5400 | 5,04% | 3,3700 | 3,5400 | 3,3700 | 8.662 | 29.748,16 |
| 24/11/2021 | 3,3700 | -0,88% | 3,3500 | 3,4500 | 3,3500 | 4.140 | 14.066,10 |
| 23/11/2021 | 3,4000 | -2,86% | 3,5000 | 3,5700 | 3,4000 | 4.468 | 15.346,15 |
| 22/11/2021 | 3,5000 | -3,85% | 3,5500 | 3,6300 | 3,4900 | 15.902 | 56.217,62 |
| 19/11/2021 | 3,6400 | -0,27% | 3,6100 | 3,7600 | 3,5700 | 9.563 | 34.989,68 |
| 18/11/2021 | 3,6500 | -0,54% | 3,6700 | 3,6900 | 3,6300 | 4.415 | 16.202,34 |
| 17/11/2021 | 3,6700 | 0,00% | 3,6600 | 3,7000 | 3,6000 | 11.344 | 41.070,84 |
| 16/11/2021 | 3,6700 | 1,94% | 3,5300 | 3,6800 | 3,5300 | 22.692 | 82.126,76 |
| 15/11/2021 | 3,6000 | -4,51% | 3,7000 | 3,8000 | 3,6000 | 19.875 | 72.414,99 |
| 12/11/2021 | 3,7700 | 0,00% | 3,8200 | 3,8200 | 3,6600 | 7.553 | 28.198,26 |
| 11/11/2021 | 3,7700 | 0,53% | 3,7500 | 3,7700 | 3,6900 | 2.307 | 8.603,70 |
| 10/11/2021 | 3,7500 | 0,27% | 3,6500 | 3,7500 | 3,6500 | 2.329 | 8.637,30 |
| 09/11/2021 | 3,7400 | -1,58% | 3,8000 | 3,8100 | 3,7000 | 11.167 | 41.899,18 |
| 08/11/2021 | 3,8000 | 1,60% | 3,7900 | 3,8700 | 3,7800 | 6.257 | 23.965,21 |
| 05/11/2021 | 3,7400 | -0,80% | 3,7000 | 3,8400 | 3,6700 | 10.063 | 38.119,50 |
| 04/11/2021 | 3,7700 | 0,00% | 3,7700 | 3,8500 | 3,7600 | 2.546 | 9.664,73 |
| 03/11/2021 | 3,7700 | 0,00% | 3,7700 | 3,8800 | 3,7200 | 8.849 | 33.850,44 |
| 02/11/2021 | 3,7700 | -1,05% | 3,8100 | 3,8600 | 3,7300 | 5.951 | 22.529,10 |
| 01/11/2021 | 3,8100 | 0,79% | 3,7800 | 3,9600 | 3,7800 | 5.284 | 20.305,53 |
| 29/10/2021 | 3,7800 | 2,16% | 3,8400 | 3,8400 | 3,6200 | 48.822 | 179.810,04 |
| 27/10/2021 | 3,7000 | 3,06% | 3,5800 | 3,8200 | 3,5800 | 32.488 | 121.070,82 |
| 26/10/2021 | 3,5900 | 2,28% | 3,5100 | 3,6100 | 3,5100 | 17.065 | 60.818,43 |
| 25/10/2021 | 3,5100 | 0,00% | 3,5300 | 3,6000 | 3,5100 | 6.310 | 22.364,70 |
| 22/10/2021 | 3,5100 | 2,03% | 3,4700 | 3,6400 | 3,4700 | 23.246 | 83.097,68 |
| 21/10/2021 | 3,4400 | 0,88% | 3,4700 | 3,4800 | 3,4100 | 2.420 | 8.360,90 |
| 20/10/2021 | 3,4100 | -1,45% | 3,4700 | 3,5200 | 3,3900 | 8.110 | 27.994,98 |
| 19/10/2021 | 3,4600 | 0,58% | 3,4000 | 3,4700 | 3,4000 | 3.399 | 11.703,26 |
| 18/10/2021 | 3,4400 | 0,00% | 3,4300 | 3,4500 | 3,4000 | 1.304 | 4.476,35 |
| 15/10/2021 | 3,4400 | 0,00% | 3,4200 | 3,4600 | 3,3800 | 1.665 | 5.705,60 |
| 14/10/2021 | 3,4400 | -0,58% | 3,5900 | 3,5900 | 3,4300 | 2.952 | 10.215,97 |
| 13/10/2021 | 3,4600 | -1,14% | 3,4500 | 3,5400 | 3,4500 | 1.752 | 6.096,62 |
| 12/10/2021 | 3,5000 | 0,00% | 3,5000 | 3,5200 | 3,4600 | 4.739 | 16.565,64 |
| 11/10/2021 | 3,5000 | 1,16% | 3,4600 | 3,5000 | 3,4600 | 5.412 | 18.796,74 |
| 08/10/2021 | 3,4600 | -1,14% | 3,4900 | 3,6300 | 3,3900 | 77.104 | 273.392,62 |
| 07/10/2021 | 3,5000 | 4,79% | 3,3400 | 3,5700 | 3,3400 | 27.553 | 96.295,70 |
| 06/10/2021 | 3,3400 | -4,02% | 3,4500 | 3,4500 | 3,3000 | 15.469 | 51.731,19 |
| 05/10/2021 | 3,4800 | -0,57% | 3,4700 | 3,4800 | 3,3900 | 2.687 | 9.249,90 |
| 04/10/2021 | 3,5000 | 4,48% | 3,3000 | 3,5500 | 3,3000 | 21.231 | 72.860,79 |
| 01/10/2021 | 3,3500 | 1,52% | 3,2400 | 3,3700 | 3,2400 | 16.795 | 56.037,74 |
| 30/9/2021 | 3,3000 | -2,08% | 3,3300 | 3,3900 | 3,2500 | 8.652 | 28.636,25 |
| 29/9/2021 | 3,3700 | 2,12% | 3,3000 | 3,4000 | 3,2800 | 18.288 | 60.780,81 |
| 28/9/2021 | 3,3000 | -4,90% | 3,4700 | 3,5000 | 3,3000 | 5.508 | 18.551,47 |
| 27/9/2021 | 3,4700 | -0,29% | 3,5200 | 3,5200 | 3,4500 | 4.951 | 17.193,27 |
| 24/9/2021 | 3,4800 | 0,00% | 3,5100 | 3,5100 | 3,4000 | 8.028 | 27.659,47 |
| 23/9/2021 | 3,4800 | -1,42% | 3,5600 | 3,6300 | 3,4800 | 7.093 | 25.278,59 |
| 22/9/2021 | 3,5300 | 0,28% | 3,5200 | 3,5600 | 3,4800 | 8.342 | 29.486,25 |
| 21/9/2021 | 3,5200 | -0,56% | 3,5300 | 3,5500 | 3,4400 | 11.657 | 40.604,41 |
| 20/9/2021 | 3,5400 | -1,12% | 3,5000 | 3,5500 | 3,4100 | 15.398 | 53.303,28 |
| 17/9/2021 | 3,5800 | -1,65% | 3,3700 | 3,6400 | 3,3700 | 4.707 | 16.762,44 |
| 16/9/2021 | 3,6400 | 0,28% | 3,5900 | 3,6800 | 3,5900 | 5.880 | 21.509,90 |
| 15/9/2021 | 3,6300 | 0,00% | 3,6400 | 3,7000 | 3,6200 | 11.090 | 40.503,64 |
| 14/9/2021 | 3,6300 | 3,42% | 3,5000 | 3,7400 | 3,4900 | 19.334 | 69.956,16 |
| 13/9/2021 | 3,5100 | -3,04% | 3,6200 | 3,6600 | 3,4700 | 22.034 | 78.647,41 |
| 10/9/2021 | 3,6200 | -4,23% | 3,7500 | 3,7500 | 3,6000 | 20.244 | 74.325,15 |
| 09/9/2021 | 3,7800 | -1,82% | 3,8900 | 3,8900 | 3,7000 | 21.591 | 81.753,89 |
| 08/9/2021 | 3,8500 | 4,05% | 3,7000 | 3,8500 | 3,6300 | 31.474 | 116.678,19 |
| 07/9/2021 | 3,7000 | 4,82% | 3,5000 | 3,8000 | 3,4900 | 262.065 | 898.106,14 |
| 06/9/2021 | 3,5300 | 3,22% | 3,5300 | 3,6000 | 3,4600 | 4.048.156 | 12.973.290,02 |
| 03/9/2021 | 3,4200 | 2,09% | 3,3500 | 3,4700 | 3,2900 | 41.774 | 142.064,99 |
| 02/9/2021 | 3,3500 | -1,18% | 3,3500 | 3,3900 | 3,2400 | 27.717 | 92.377,27 |
| 01/9/2021 | 3,3900 | 3,99% | 3,2500 | 3,3900 | 3,2300 | 12.322 | 40.547,59 |
| 31/8/2021 | 3,2600 | -2,40% | 3,3400 | 3,3700 | 3,1800 | 11.023 | 36.059,18 |
| 30/8/2021 | 3,3400 | 0,00% | 3,3400 | 3,4400 | 3,2400 | 13.453 | 44.957,67 |
| 27/8/2021 | 3,3400 | -2,34% | 3,3900 | 3,4000 | 3,2800 | 7.648 | 25.506,33 |
| 26/8/2021 | 3,4200 | -2,29% | 3,5000 | 3,5000 | 3,3900 | 14.787 | 51.066,47 |
| 25/8/2021 | 3,5000 | 2,94% | 3,4700 | 3,5200 | 3,4400 | 24.144 | 84.177,91 |
| 24/8/2021 | 3,4000 | 0,59% | 3,4000 | 3,4200 | 3,3400 | 16.191 | 54.825,82 |
| 23/8/2021 | 3,3800 | 1,20% | 3,3400 | 3,4500 | 3,3400 | 15.580 | 52.778,84 |
| 20/8/2021 | 3,3400 | 5,03% | 3,1800 | 3,3500 | 3,1400 | 28.993 | 94.405,41 |
| 19/8/2021 | 3,1800 | 3,25% | 3,0300 | 3,2100 | 3,0000 | 24.919 | 76.987,43 |
| 18/8/2021 | 3,0800 | -0,65% | 3,0900 | 3,1400 | 3,0400 | 8.264 | 25.526,97 |
| 17/8/2021 | 3,1000 | 1,64% | 3,0700 | 3,1100 | 3,0000 | 10.912 | 33.197,84 |
| 16/8/2021 | 3,0500 | -4,09% | 3,2200 | 3,2200 | 3,0500 | 12.532 | 38.794,48 |
| 13/8/2021 | 3,1800 | 0,00% | 3,1800 | 3,2200 | 3,1500 | 3.893 | 12.403,30 |
| 12/8/2021 | 3,1800 | -0,62% | 3,2000 | 3,2000 | 3,1600 | 8.778 | 28.052,74 |
| 11/8/2021 | 3,2000 | 0,00% | 3,2300 | 3,2600 | 3,1600 | 13.915 | 44.675,73 |
| 10/8/2021 | 3,2000 | -2,44% | 3,2100 | 3,2100 | 3,1300 | 21.032 | 66.773,37 |
| 09/8/2021 | 3,2800 | -1,50% | 3,3400 | 3,3600 | 3,1900 | 8.695 | 28.034,28 |
| 06/8/2021 | 3,3300 | 0,60% | 3,3000 | 3,3300 | 3,1600 | 2.625 | 8.523,90 |
| 05/8/2021 | 3,3100 | 6,09% | 3,1900 | 3,3400 | 3,1400 | 10.373 | 33.837,79 |
| 04/8/2021 | 3,1200 | -0,95% | 3,1900 | 3,2100 | 3,1000 | 3.831 | 12.162,88 |
| 03/8/2021 | 3,1500 | 0,96% | 3,1200 | 3,2000 | 3,1000 | 5.683 | 17.946,91 |
| 02/8/2021 | 3,1200 | -1,27% | 3,0600 | 3,1600 | 3,0600 | 6.007 | 18.636,05 |
| 30/7/2021 | 3,1600 | -1,25% | 3,2100 | 3,2100 | 3,1100 | 3.693 | 11.631,08 |
| 29/7/2021 | 3,2000 | 0,31% | 3,2300 | 3,2900 | 3,1800 | 8.071 | 26.022,12 |
| 28/7/2021 | 3,1900 | -3,04% | 3,3400 | 3,3900 | 3,1800 | 12.662 | 41.369,64 |
| 27/7/2021 | 3,2900 | 3,13% | 3,2200 | 3,4000 | 3,1800 | 10.980 | 35.842,76 |
| 26/7/2021 | 3,1900 | -0,31% | 3,1200 | 3,2600 | 3,1200 | 5.327 | 17.091,67 |
| 23/7/2021 | 3,2000 | -1,23% | 3,2200 | 3,3200 | 3,1800 | 9.683 | 31.265,91 |
| 22/7/2021 | 3,2400 | 1,57% | 3,4500 | 3,4500 | 3,1800 | 10.782 | 35.408,84 |
| 21/7/2021 | 3,1900 | 3,24% | 3,5500 | 3,5500 | 3,0800 | 12.635 | 39.765,35 |
| 20/7/2021 | 3,0900 | 0,65% | 3,0500 | 3,1000 | 3,0300 | 7.329 | 22.444,14 |
| 19/7/2021 | 3,0700 | -2,54% | 3,1800 | 3,1800 | 3,0400 | 8.529 | 26.201,86 |
| 16/7/2021 | 3,1500 | 0,64% | 3,0900 | 3,1800 | 3,0900 | 2.068 | 6.489,31 |
| 15/7/2021 | 3,1300 | -1,88% | 3,2000 | 3,2000 | 3,0900 | 3.384 | 10.573,85 |
| 14/7/2021 | 3,1900 | 0,31% | 3,1800 | 3,2100 | 3,1500 | 705 | 2.244,55 |
| 13/7/2021 | 3,1800 | 0,00% | 3,1900 | 3,2000 | 3,1200 | 3.290 | 10.374,00 |
| 12/7/2021 | 3,1800 | -1,55% | 3,2000 | 3,3300 | 3,1400 | 7.584 | 24.744,00 |
| 09/7/2021 | 3,2300 | 2,22% | 3,2000 | 3,2400 | 3,1900 | 5.434 | 17.456,00 |
| 08/7/2021 | 3,1600 | -2,47% | 3,2000 | 3,2500 | 3,0800 | 6.480 | 20.297,00 |
| 07/7/2021 | 3,2400 | -0,61% | 3,2300 | 3,2900 | 3,1500 | 6.502 | 21.038,00 |
| 06/7/2021 | 3,2600 | 5,16% | 3,0700 | 3,2700 | 3,0600 | 7.659 | 24.009,00 |
| 05/7/2021 | 3,1000 | -3,13% | 3,2000 | 3,2800 | 3,0100 | 5.312 | 16.482,00 |
| 02/7/2021 | 3,2000 | 0,63% | 3,1800 | 3,2600 | 3,0800 | 6.892 | 21.836,00 |
| 01/7/2021 | 3,1800 | -1,85% | 3,2400 | 3,3200 | 3,1800 | 2.666 | 8.729,00 |
| 30/6/2021 | 3,2400 | -2,70% | 3,2900 | 3,4100 | 3,1400 | 6.715 | 21.945,00 |
| 29/6/2021 | 3,3300 | -1,48% | 3,3800 | 3,3800 | 3,2500 | 4.575 | 15.221,00 |
| 28/6/2021 | 3,3800 | -2,87% | 3,5500 | 3,5500 | 3,3000 | 17.403 | 58.585,00 |
| 25/6/2021 | 3,4800 | 0,29% | 3,3600 | 3,4900 | 3,3600 | 10.439 | 35.928,00 |
| 24/6/2021 | 3,4700 | -0,57% | 3,4800 | 3,5300 | 3,3600 | 8.848 | 30.585,00 |
| 23/6/2021 | 3,4900 | 11,50% | 3,3000 | 3,4900 | 3,1900 | 31.753 | 105.919,00 |
| 22/6/2021 | 3,1300 | 3,99% | 3,0100 | 3,1600 | 2,7500 | 48.955 | 143.517,00 |
| 18/6/2021 | 3,0100 | -10,95% | 3,3300 | 3,3600 | 3,0100 | 23.262 | 73.091,00 |
| 17/6/2021 | 3,3800 | -1,74% | 3,4000 | 3,4000 | 3,3000 | 5.922 | 19.856,00 |
| 16/6/2021 | 3,4400 | -1,43% | 3,5000 | 3,5300 | 3,4100 | 4.293 | 14.838,00 |
| 15/6/2021 | 3,4900 | -0,57% | 3,5900 | 3,5900 | 3,4400 | 8.184 | 28.518,00 |
| 14/6/2021 | 3,5100 | -2,50% | 3,5900 | 3,6000 | 3,4600 | 9.719 | 34.306,00 |
| 11/6/2021 | 3,6000 | 4,96% | 3,4300 | 3,6000 | 3,3400 | 12.883 | 43.809,00 |
| 10/6/2021 | 3,4300 | 1,48% | 3,4400 | 3,5800 | 3,3800 | 9.767 | 33.835,00 |
| 09/6/2021 | 3,3800 | -0,59% | 3,4000 | 3,4600 | 3,2900 | 14.022 | 47.389,00 |
| 08/6/2021 | 3,4000 | -6,59% | 3,6400 | 3,6400 | 3,4000 | 16.277 | 57.293,00 |
| 07/6/2021 | 3,6400 | -0,82% | 3,6700 | 3,7500 | 3,5900 | 12.775 | 47.103,00 |
| 04/6/2021 | 3,6700 | 1,94% | 3,6000 | 3,7500 | 3,5400 | 2.664 | 9.568,00 |
| 03/6/2021 | 3,6000 | -2,17% | 3,6800 | 3,7500 | 3,5700 | 1.615 | 5.903,00 |
| 02/6/2021 | 3,6800 | 1,94% | 3,6100 | 3,7500 | 3,5300 | 11.434 | 41.920,00 |
| 01/6/2021 | 3,6100 | -3,22% | 3,7500 | 3,7900 | 3,6000 | 4.589 | 16.779,00 |
| 31/5/2021 | 3,7300 | 0,00% | 3,7300 | 3,7800 | 3,7200 | 2.923 | 10.941,00 |
| 28/5/2021 | 3,7300 | 0,00% | 3,4000 | 3,8300 | 3,4000 | 4.230 | 15.768,00 |
| 27/5/2021 | 3,7300 | 3,04% | 3,6200 | 3,7400 | 3,6200 | 2.875 | 10.557,00 |
| 26/5/2021 | 3,6200 | -4,49% | 3,6700 | 3,9200 | 3,6200 | 9.594 | 35.643,00 |
| 25/5/2021 | 3,7900 | -2,82% | 3,9400 | 3,9400 | 3,7000 | 28.908 | 110.487,00 |
| 24/5/2021 | 3,9000 | 8,33% | 3,6000 | 3,9500 | 3,6000 | 40.519 | 154.726,00 |
| 21/5/2021 | 3,6000 | 9,42% | 3,2900 | 3,6000 | 3,2900 | 30.029 | 103.154,00 |
| 20/5/2021 | 3,2900 | 6,13% | 3,1000 | 3,3100 | 3,0100 | 29.245 | 93.923,00 |
| 19/5/2021 | 3,1000 | -3,13% | 3,1000 | 3,3000 | 3,1000 | 15.929 | 50.754,00 |
| 18/5/2021 | 3,2000 | -0,31% | 3,2000 | 3,3500 | 3,1300 | 22.847 | 73.168,00 |
| 17/5/2021 | 3,2100 | 19,78% | 3,2900 | 3,3300 | 3,0700 | 76.394 | 245.673,00 |
| 14/5/2021 | 2,6800 | 8,06% | 2,4800 | 2,7300 | 2,4400 | 20.990 | 55.308,00 |
| 13/5/2021 | 2,4800 | -0,40% | 2,4000 | 2,4800 | 2,4000 | 3.501 | 8.483,00 |
| 12/5/2021 | 2,4900 | -1,19% | 2,5800 | 2,5900 | 2,4200 | 6.494 | 15.948,00 |
| 11/5/2021 | 2,5200 | -1,56% | 2,5600 | 2,5600 | 2,4200 | 4.950 | 12.451,00 |
| 10/5/2021 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5300 | 7.326 | 18.708,00 |
| 07/5/2021 | 2,5600 | -1,16% | 2,5900 | 2,6000 | 2,5400 | 12.277 | 31.550,00 |
| 06/5/2021 | 2,5900 | 9,75% | 2,3800 | 2,6400 | 2,3800 | 41.912 | 107.399,00 |
| 05/5/2021 | 2,3600 | 6,79% | 2,2200 | 2,3600 | 2,2000 | 19.354 | 44.344,00 |
| 29/4/2021 | 2,2100 | -1,78% | 2,2500 | 2,2500 | 2,2000 | 1.239 | 2.732,00 |
| 28/4/2021 | 2,2500 | 1,81% | 2,2200 | 2,2500 | 2,1700 | 7.068 | 15.649,00 |
| 27/4/2021 | 2,2100 | 0,45% | 2,2000 | 2,2400 | 2,1500 | 5.787 | 12.669,00 |
| 26/4/2021 | 2,2000 | -2,65% | 2,3000 | 2,3000 | 2,2000 | 8.905 | 19.862,00 |
| 23/4/2021 | 2,2600 | -0,44% | 2,2700 | 2,3100 | 2,2200 | 2.483 | 5.573,00 |
| 22/4/2021 | 2,2700 | 2,71% | 2,2100 | 2,2700 | 2,1900 | 15.697 | 35.144,00 |
| 21/4/2021 | 2,2100 | -0,90% | 2,2300 | 2,2300 | 2,1600 | 546 | 1.199,00 |
| 20/4/2021 | 2,2300 | 2,76% | 2,1700 | 2,2300 | 2,1700 | 1.156 | 2.554,00 |
| 19/4/2021 | 2,1700 | -3,56% | 2,2000 | 2,2000 | 2,1500 | 9.428 | 20.358,00 |
| 16/4/2021 | 2,2500 | 0,45% | 2,2000 | 2,3000 | 2,2000 | 4.967 | 10.962,00 |
| 15/4/2021 | 2,2400 | -0,88% | 2,2600 | 2,3400 | 2,2200 | 28.805 | 65.345,00 |
| 14/4/2021 | 2,2600 | -1,74% | 2,3000 | 2,3200 | 2,2100 | 19.447 | 43.816,00 |
| 13/4/2021 | 2,3000 | -3,36% | 2,3400 | 2,3800 | 2,2800 | 2.308 | 5.381,00 |
| 12/4/2021 | 2,3800 | 9,17% | 2,2100 | 2,4500 | 2,1700 | 62.257 | 143.682,00 |
| 09/4/2021 | 2,1800 | -3,11% | 2,2500 | 2,2500 | 2,1500 | 12.028 | 26.146,00 |
| 08/4/2021 | 2,2500 | 4,17% | 2,1800 | 2,2500 | 2,1200 | 7.764 | 16.754,00 |
| 07/4/2021 | 2,1600 | -0,92% | 2,1800 | 2,2400 | 2,1100 | 10.942 | 23.534,00 |
| 06/4/2021 | 2,1800 | -6,03% | 2,3000 | 2,3100 | 2,1800 | 26.008 | 57.857,00 |
| 01/4/2021 | 2,3200 | 2,65% | 2,2000 | 2,3400 | 2,2000 | 6.399 | 14.653,00 |
| 31/3/2021 | 2,2600 | -2,59% | 2,2800 | 2,2800 | 2,2000 | 14.764 | 32.861,00 |
| 30/3/2021 | 2,3200 | -0,85% | 2,3400 | 2,3600 | 2,2800 | 3.448 | 7.990,00 |
| 29/3/2021 | 2,3400 | -0,85% | 2,3200 | 2,4400 | 2,3000 | 13.902 | 32.406,00 |
| 26/3/2021 | 2,3600 | 2,61% | 2,3200 | 2,4400 | 2,2600 | 14.053 | 32.729,00 |
| 24/3/2021 | 2,3000 | 9,52% | 2,1200 | 2,3600 | 2,0600 | 27.695 | 60.940,00 |
| 23/3/2021 | 2,1000 | -1,87% | 2,0600 | 2,1800 | 2,0000 | 8.803 | 18.213,00 |
| 22/3/2021 | 2,1400 | 0,00% | 2,2000 | 2,2200 | 2,0400 | 15.431 | 32.564,00 |
| 19/3/2021 | 2,1400 | -4,46% | 2,2000 | 2,2400 | 2,0800 | 13.885 | 29.703,00 |
| 18/3/2021 | 2,2400 | -5,08% | 2,3200 | 2,3200 | 2,1800 | 11.850 | 26.481,00 |
| 17/3/2021 | 2,3600 | -1,67% | 2,3600 | 2,4200 | 2,3000 | 8.435 | 19.664,00 |
| 16/3/2021 | 2,4000 | -2,44% | 2,5000 | 2,5000 | 2,3600 | 2.672 | 6.416,00 |
| 12/3/2021 | 2,4600 | 3,36% | 2,4400 | 2,4800 | 2,3800 | 2.944 | 7.148,00 |
| 11/3/2021 | 2,3800 | -0,83% | 2,4600 | 2,4600 | 2,3600 | 3.109 | 7.372,00 |
| 10/3/2021 | 2,4000 | -1,64% | 2,3600 | 2,4200 | 2,3600 | 4.220 | 10.094,00 |
| 09/3/2021 | 2,4400 | 1,67% | 2,3400 | 2,4600 | 2,3400 | 10.085 | 24.183,00 |
| 08/3/2021 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,3400 | 3.020 | 7.193,00 |
| 05/3/2021 | 2,4000 | -0,83% | 2,4000 | 2,4600 | 2,3600 | 3.032 | 7.307,00 |
| 04/3/2021 | 2,4200 | 0,00% | 2,4000 | 2,4800 | 2,4000 | 3.020 | 7.260,00 |
| 03/3/2021 | 2,4200 | -1,63% | 2,4200 | 2,5000 | 2,3800 | 6.688 | 16.230,00 |
| 02/3/2021 | 2,4600 | 0,82% | 2,4600 | 2,4600 | 2,4200 | 3.401 | 8.282,00 |
| 01/3/2021 | 2,4400 | -0,81% | 2,5000 | 2,5000 | 2,4000 | 3.225 | 7.764,00 |
| 26/2/2021 | 2,4600 | -1,60% | 2,4000 | 2,4600 | 2,4000 | 1.753 | 4.264,00 |
| 25/2/2021 | 2,5000 | 1,63% | 2,5200 | 2,5200 | 2,4400 | 1.201 | 2.951,00 |
| 24/2/2021 | 2,4600 | -3,15% | 2,5400 | 2,5600 | 2,4600 | 11.879 | 29.670,00 |
| 23/2/2021 | 2,5400 | 4,96% | 2,5000 | 2,5400 | 2,3800 | 78.402 | 195.846,00 |
| 22/2/2021 | 2,4200 | -2,42% | 2,4800 | 2,5200 | 2,4200 | 5.458 | 13.288,00 |
| 19/2/2021 | 2,4800 | 0,00% | 2,5400 | 2,5400 | 2,4400 | 985 | 2.440,00 |
| 18/2/2021 | 2,4800 | -1,59% | 2,5200 | 2,5600 | 2,4800 | 165 | 409,00 |
| 17/2/2021 | 2,5200 | 0,80% | 2,4800 | 2,5200 | 2,4200 | 4.397 | 10.817,00 |
| 16/2/2021 | 2,5000 | -2,34% | 2,5000 | 2,5800 | 2,4800 | 4.381 | 11.045,00 |
| 15/2/2021 | 2,5600 | 1,59% | 2,5200 | 2,6200 | 2,5000 | 9.340 | 23.807,00 |
| 12/2/2021 | 2,5200 | -1,56% | 2,6000 | 2,6000 | 2,5000 | 1.726 | 4.328,00 |
| 11/2/2021 | 2,5600 | 2,40% | 2,5000 | 2,5800 | 2,5000 | 2.230 | 5.678,00 |
| 10/2/2021 | 2,5000 | 1,63% | 2,5000 | 2,5200 | 2,4200 | 4.220 | 10.449,00 |
| 09/2/2021 | 2,4600 | -3,91% | 2,5000 | 2,6000 | 2,4600 | 6.550 | 16.377,00 |
| 08/2/2021 | 2,5600 | -2,29% | 2,7000 | 2,7000 | 2,5200 | 12.974 | 33.180,00 |
| 05/2/2021 | 2,6200 | -0,76% | 2,6800 | 2,6800 | 2,5800 | 1.099 | 2.879,00 |
| 04/2/2021 | 2,6400 | 0,00% | 2,5800 | 2,7000 | 2,5200 | 13.027 | 33.947,00 |
| 03/2/2021 | 2,6400 | -2,94% | 2,6200 | 2,7000 | 2,6000 | 2.565 | 6.696,00 |
| 02/2/2021 | 2,7200 | -1,45% | 2,7600 | 2,8000 | 2,6400 | 5.056 | 13.673,00 |
| 01/2/2021 | 2,7600 | 5,34% | 2,6200 | 2,7600 | 2,5000 | 11.669 | 30.468,00 |
| 29/1/2021 | 2,6200 | 1,55% | 2,5800 | 2,7600 | 2,5800 | 2.079 | 5.468,00 |
| 28/1/2021 | 2,5800 | 2,38% | 2,5200 | 2,6000 | 2,5200 | 5.615 | 14.342,00 |
| 27/1/2021 | 2,5200 | 0,80% | 2,4600 | 2,6200 | 2,4000 | 18.296 | 45.751,00 |
| 26/1/2021 | 2,5000 | 3,31% | 2,5200 | 2,5200 | 2,4000 | 24.906 | 61.531,00 |
| 25/1/2021 | 2,4200 | -4,72% | 2,5400 | 2,5400 | 2,3600 | 13.495 | 32.871,00 |
| 22/1/2021 | 2,5400 | -2,31% | 2,6000 | 2,6200 | 2,5000 | 6.462 | 16.474,00 |
| 21/1/2021 | 2,6000 | -2,26% | 2,6600 | 2,7000 | 2,6000 | 16.855 | 44.795,00 |
| 20/1/2021 | 2,6600 | 0,00% | 2,7200 | 2,8200 | 2,6600 | 13.723 | 37.434,00 |
| 19/1/2021 | 2,6600 | 2,31% | 2,5400 | 2,7000 | 2,5400 | 10.900 | 28.588,00 |
| 18/1/2021 | 2,6000 | 2,36% | 2,4000 | 2,6000 | 2,4000 | 10.105 | 25.857,00 |
| 15/1/2021 | 2,5400 | -5,22% | 2,6000 | 2,6000 | 2,5200 | 11.102 | 28.314,00 |
| 14/1/2021 | 2,6800 | -0,74% | 2,7000 | 2,7600 | 2,6000 | 6.309 | 16.916,00 |
| 13/1/2021 | 2,7000 | 0,75% | 2,7600 | 2,8200 | 2,6200 | 15.955 | 42.992,00 |
| 12/1/2021 | 2,6800 | -5,63% | 2,8400 | 2,8400 | 2,6800 | 5.220 | 14.411,00 |
| 11/1/2021 | 2,8400 | 5,19% | 2,7000 | 2,8400 | 2,7000 | 9.691 | 26.878,00 |
| 08/1/2021 | 2,7000 | 3,05% | 2,7000 | 2,7600 | 2,6000 | 27.679 | 74.220,00 |
| 07/1/2021 | 2,6200 | 8,26% | 2,4800 | 2,7600 | 2,4200 | 43.251 | 111.985,00 |
| 05/1/2021 | 2,4200 | 8,04% | 2,2400 | 2,4400 | 2,2400 | 78.419 | 180.254,00 |
| 04/1/2021 | 2,2400 | 0,90% | 2,2800 | 2,4400 | 2,2400 | 37.508 | 87.209,00 |
| 31/12/2020 | 2,2200 | -0,89% | 2,3000 | 2,3200 | 2,1000 | 38.957 | 86.440,00 |
| 30/12/2020 | 2,2400 | -8,94% | 2,4000 | 2,4200 | 2,1800 | 105.604 | 250.884,00 |
| 29/12/2020 | 2,4600 | 4,24% | 2,3600 | 2,4600 | 2,3000 | 2.635 | 6.172,00 |
| 28/12/2020 | 2,3600 | 12,38% | 2,3000 | 2,4200 | 2,2400 | 23.527 | 54.722,00 |
| 23/12/2020 | 2,1000 | 12,90% | 1,8500 | 2,1000 | 1,8500 | 10.508 | 20.812,00 |
| 22/12/2020 | 1,8600 | -1,06% | 1,8600 | 1,8600 | 1,8600 | 17 | 31,00 |
| 21/12/2020 | 1,8800 | -1,05% | 1,7500 | 1,8800 | 1,7400 | 989 | 1.780,00 |
| 18/12/2020 | 1,9000 | 4,97% | 1,8100 | 1,9000 | 1,7300 | 10.552 | 18.696,00 |
| 17/12/2020 | 1,8100 | 5,23% | 1,7000 | 1,8100 | 1,7000 | 2.140 | 3.738,00 |
| 16/12/2020 | 1,7200 | -2,82% | 1,7500 | 1,7700 | 1,7200 | 601 | 1.050,00 |
| 15/12/2020 | 1,7700 | 1,14% | 1,7400 | 1,8800 | 1,6800 | 1.335 | 2.259,00 |
| 14/12/2020 | 1,7500 | -4,89% | 1,8400 | 1,8700 | 1,7200 | 675 | 1.184,00 |
| 11/12/2020 | 1,8400 | 5,75% | 1,6000 | 1,8400 | 1,6000 | 2.925 | 5.080,00 |
| 10/12/2020 | 1,7400 | -0,57% | 1,7400 | 1,7400 | 1,7400 | 200 | 348,00 |
| 09/12/2020 | 1,7500 | 0,00% | 1,7400 | 1,7800 | 1,7400 | 182 | 318,00 |
| 08/12/2020 | 1,7500 | -1,69% | 1,7300 | 1,7600 | 1,7300 | 4.500 | 7.844,00 |
| 07/12/2020 | 1,7800 | -0,56% | 1,7700 | 1,7800 | 1,7700 | 850 | 1.512,00 |
| 04/12/2020 | 1,7900 | 5,92% | 1,7100 | 1,7900 | 1,6900 | 3.581 | 6.155,00 |
| 03/12/2020 | 1,6900 | 4,97% | 1,6100 | 1,6900 | 1,5500 | 3.661 | 5.858,00 |
| 02/12/2020 | 1,6100 | -2,42% | 1,6500 | 1,7700 | 1,5600 | 5.278 | 8.695,00 |
| 01/12/2020 | 1,6500 | 4,43% | 1,5800 | 1,6800 | 1,5800 | 2.142 | 3.510,00 |
| 30/11/2020 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 2 | 3,00 |
| 27/11/2020 | 1,5900 | 8,16% | 1,4100 | 1,6000 | 1,4100 | 10.610 | 15.693,00 |
| 26/11/2020 | 1,4700 | 0,00% | 1,4700 | 1,5000 | 1,4400 | 2.402 | 3.473,00 |
| 25/11/2020 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4400 | 2.544 | 3.683,00 |
| 24/11/2020 | 1,4800 | 2,07% | 1,4200 | 1,4800 | 1,4200 | 2.259 | 3.240,00 |
| 23/11/2020 | 1,4500 | -2,03% | 1,4900 | 1,4900 | 1,3800 | 3.283 | 4.674,00 |
| 20/11/2020 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4300 | 1.207 | 1.762,00 |
| 19/11/2020 | 1,5200 | -5,00% | 1,5000 | 1,5300 | 1,4700 | 19.098 | 28.595,00 |
| 18/11/2020 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 5 | 8,00 |
| 17/11/2020 | 1,6000 | 3,23% | 1,5200 | 1,6000 | 1,5200 | 1.205 | 1.844,00 |
| 16/11/2020 | 1,5500 | 2,65% | 1,5100 | 1,6700 | 1,4600 | 79.804 | 121.164,00 |
| 13/11/2020 | 1,5100 | 0,00% | 1,4400 | 1,5500 | 1,4400 | 2.413 | 3.653,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 64.375 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 145.860 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.640 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 0,0570 | 13.587.880 |
| ΑΛΦΑ | 3,4910 | 0,17 % | 0,0060 | 12.346.011 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 10.550.580 |
| ΠΕΙΡ | 6,8400 | 0,18 % | 0,0120 | 9.444.630 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 6.983.330 |
| AKTR | 7,6800 | -1,29 % | -0,1000 | 6.849.791 |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 0,4800 | 5.519.294 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.362.964 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.811.346 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 3.087.989 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 485,3χιλ. |
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 4.253.512 | 13,59εκ. |
| ΑΛΦΑ | 3,4910 | 0,17 % | 3.543.648 | 12,35εκ. |
| ΠΕΙΡ | 6,8400 | 0,18 % | 1.381.324 | 9,44εκ. |
| AKTR | 7,6800 | -1,29 % | 885.518 | 6,85εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 882.177 | 10,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 714.478 | 5,36εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 482.095 | 588,2χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 0,62 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6800 | -1,29 % | 885.518 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4300 | -4,42 % | 198.433 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 26.440 | 0,35 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.466 | 0,34 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 145.860 | 0,32 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.708 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 145.860 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4300 | -4,42 % | 198.433 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|