| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
6,9900 €
-0,0300 (-0,43%)
- Άνοιγμα 7,0300
- Υψηλό 7,0600
- Χαμηλό 6,9600
- Όγκος 237.477
- Τζίρος 1.669.507 €
- Πράξεις 420
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2025 | 6,9900 | -0,43% | 7,0300 | 7,0600 | 6,9600 | 237.477 | 1.669.507,72 |
| 04/9/2025 | 7,0200 | 1,01% | 6,9200 | 7,0300 | 6,8900 | 359.547 | 2.504.865,69 |
| 03/9/2025 | 6,9500 | 0,29% | 6,8600 | 6,9500 | 6,8100 | 176.877 | 1.217.223,26 |
| 02/9/2025 | 6,9300 | -0,43% | 6,9300 | 6,9800 | 6,8500 | 171.814 | 1.190.241,04 |
| 01/9/2025 | 6,9600 | -0,29% | 6,9500 | 7,0200 | 6,9400 | 113.449 | 791.540,47 |
| 29/8/2025 | 6,9800 | -1,41% | 7,0200 | 7,0500 | 6,9800 | 168.326 | 1.177.025,65 |
| 28/8/2025 | 7,0800 | -0,14% | 7,0300 | 7,0800 | 6,9500 | 105.997 | 745.371,65 |
| 27/8/2025 | 7,0900 | 0,00% | 7,0500 | 7,1100 | 7,0300 | 101.687 | 719.614,44 |
| 26/8/2025 | 7,0900 | 0,14% | 7,0500 | 7,1000 | 6,9500 | 149.353 | 1.052.438,19 |
| 25/8/2025 | 7,0800 | 0,00% | 7,0200 | 7,1000 | 7,0100 | 87.746 | 622.072,33 |
| 22/8/2025 | 7,0800 | 0,57% | 7,0100 | 7,1000 | 7,0100 | 117.054 | 827.083,56 |
| 21/8/2025 | 7,0400 | -0,28% | 7,0100 | 7,1200 | 6,9900 | 590.189 | 4.156.908,82 |
| 20/8/2025 | 7,0600 | 1,73% | 6,9800 | 7,1100 | 6,9800 | 1.360.594 | 9.604.153,42 |
| 19/8/2025 | 6,9400 | -1,28% | 6,9800 | 7,0000 | 6,9300 | 247.442 | 1.720.632,85 |
| 18/8/2025 | 7,0300 | 0,43% | 7,0000 | 7,0700 | 6,9800 | 456.184 | 3.201.861,43 |
| 14/8/2025 | 7,0000 | 0,14% | 6,9800 | 7,0000 | 6,9600 | 285.170 | 1.993.396,82 |
| 13/8/2025 | 6,9900 | -0,14% | 7,0000 | 7,0100 | 6,9600 | 347.699 | 2.432.398,06 |
| 12/8/2025 | 7,0000 | 0,43% | 6,9700 | 7,0000 | 6,9100 | 256.348 | 1.787.450,71 |
| 11/8/2025 | 6,9700 | 0,43% | 6,9400 | 6,9700 | 6,8900 | 204.431 | 1.415.879,57 |
| 08/8/2025 | 6,9400 | 0,43% | 6,9800 | 6,9800 | 6,9200 | 368.682 | 2.559.318,93 |
| 07/8/2025 | 6,9100 | 0,29% | 6,8800 | 7,0400 | 6,8800 | 649.434 | 4.525.669,43 |
| 06/8/2025 | 6,8900 | -0,14% | 6,9000 | 6,9400 | 6,8800 | 1.224.137 | 8.449.639,87 |
| 05/8/2025 | 6,9000 | -0,58% | 6,9200 | 6,9700 | 6,8500 | 368.843 | 2.548.964,86 |
| 04/8/2025 | 6,9400 | -0,14% | 6,9000 | 6,9500 | 6,8600 | 386.367 | 2.677.316,41 |
| 01/8/2025 | 6,9500 | -0,71% | 7,0000 | 7,0500 | 6,8000 | 1.969.617 | 13.617.804,26 |
| 31/7/2025 | 7,0000 | -3,18% | 7,1400 | 7,1700 | 6,9400 | 1.496.217 | 10.536.323,88 |
| 30/7/2025 | 7,2300 | -0,96% | 7,2600 | 7,4400 | 7,2300 | 447.249 | 3.279.952,78 |
| 29/7/2025 | 7,3000 | -0,14% | 7,3600 | 7,4100 | 7,1700 | 747.092 | 5.454.725,02 |
| 28/7/2025 | 7,3100 | -1,22% | 7,4500 | 7,5200 | 7,3100 | 778.118 | 5.755.461,72 |
| 25/7/2025 | 7,4000 | -0,54% | 7,4000 | 7,4900 | 7,3800 | 145.693 | 1.081.912,61 |
| 24/7/2025 | 7,4400 | 0,95% | 7,4300 | 7,4500 | 7,3500 | 162.410 | 1.206.665,30 |
| 23/7/2025 | 7,3700 | -0,14% | 7,3900 | 7,4600 | 7,3400 | 180.508 | 1.337.025,38 |
| 22/7/2025 | 7,3800 | 0,14% | 7,4300 | 7,4300 | 7,3200 | 95.950 | 704.377,01 |
| 21/7/2025 | 7,3700 | -0,14% | 7,3600 | 7,4300 | 7,3400 | 83.865 | 619.311,13 |
| 18/7/2025 | 7,3800 | 1,65% | 7,2600 | 7,4300 | 7,2600 | 189.977 | 1.398.890,66 |
| 17/7/2025 | 7,2600 | 0,69% | 7,2500 | 7,3200 | 7,2200 | 192.839 | 1.404.450,61 |
| 16/7/2025 | 7,2100 | -0,55% | 7,2500 | 7,2700 | 7,1800 | 76.064 | 549.179,22 |
| 15/7/2025 | 7,2500 | 2,40% | 7,0800 | 7,3500 | 7,0800 | 304.923 | 2.199.527,02 |
| 14/7/2025 | 7,0800 | 1,00% | 6,9900 | 7,0900 | 6,9000 | 177.721 | 1.248.251,98 |
| 11/7/2025 | 7,0100 | 0,14% | 6,9400 | 7,0200 | 6,9400 | 85.254 | 596.682,25 |
| 10/7/2025 | 7,0000 | -1,13% | 7,0600 | 7,0900 | 6,9600 | 193.285 | 1.357.922,75 |
| 09/7/2025 | 7,0800 | 1,29% | 6,9600 | 7,0800 | 6,9600 | 302.419 | 2.121.443,57 |
| 08/7/2025 | 6,9900 | 0,72% | 6,9300 | 7,0000 | 6,9300 | 258.649 | 1.802.058,62 |
| 07/7/2025 | 6,9400 | 0,58% | 6,9500 | 6,9600 | 6,8700 | 327.218 | 2.259.036,45 |
| 04/7/2025 | 6,9000 | -0,14% | 6,9000 | 6,9500 | 6,8800 | 191.774 | 1.322.838,89 |
| 03/7/2025 | 6,9100 | -0,72% | 7,0000 | 7,1500 | 6,8900 | 484.707 | 3.381.205,74 |
| 02/7/2025 | 6,9600 | 15,42% | 6,7000 | 6,9900 | 6,7000 | 2.692.429 | 18.499.805,77 |
| 01/7/2025 | 6,0300 | 0,67% | 5,9900 | 6,0500 | 5,9700 | 85.716 | 515.159,60 |
| 30/6/2025 | 5,9900 | -0,33% | 6,0100 | 6,0500 | 5,9300 | 154.857 | 928.479,41 |
| 27/6/2025 | 6,0100 | 0,00% | 6,0100 | 6,1100 | 6,0000 | 138.779 | 841.081,55 |
| 26/6/2025 | 6,0100 | 0,00% | 6,0400 | 6,1000 | 5,9900 | 109.654 | 662.822,82 |
| 25/6/2025 | 6,0100 | 0,00% | 6,0100 | 6,0400 | 5,9700 | 185.340 | 1.113.150,17 |
| 24/6/2025 | 6,0100 | 2,04% | 6,0300 | 6,0400 | 5,9600 | 219.404 | 1.317.367,68 |
| 23/6/2025 | 5,8900 | -3,44% | 5,8400 | 5,9200 | 5,7800 | 110.498 | 647.383,65 |
| 20/6/2025 | 6,1000 | 0,66% | 6,0600 | 6,1400 | 6,0300 | 310.615 | 1.887.361,85 |
| 19/6/2025 | 6,0600 | 0,17% | 6,0200 | 6,1500 | 6,0200 | 137.053 | 830.137,04 |
| 18/6/2025 | 6,0500 | -1,63% | 6,0700 | 6,2100 | 6,0300 | 160.087 | 974.370,40 |
| 17/6/2025 | 6,1500 | 0,82% | 6,0300 | 6,2000 | 6,0300 | 119.974 | 737.005,48 |
| 16/6/2025 | 6,1000 | -1,13% | 6,1000 | 6,2500 | 6,1000 | 99.936 | 616.223,22 |
| 13/6/2025 | 6,1700 | -2,37% | 6,1500 | 6,2500 | 6,0600 | 227.310 | 1.394.901,79 |
| 12/6/2025 | 6,3200 | 0,32% | 6,2200 | 6,3300 | 6,1800 | 98.756 | 618.275,35 |
| 11/6/2025 | 6,3000 | 1,94% | 6,2400 | 6,3000 | 6,1800 | 168.835 | 1.055.028,90 |
| 10/6/2025 | 6,1800 | 1,48% | 6,1000 | 6,2400 | 6,1000 | 209.355 | 1.297.995,47 |
| 06/6/2025 | 6,0900 | 0,00% | 6,1400 | 6,1800 | 6,0900 | 138.956 | 850.499,81 |
| 05/6/2025 | 6,0900 | 2,01% | 6,0300 | 6,1400 | 5,9700 | 195.500 | 1.188.452,19 |
| 04/6/2025 | 5,9700 | -0,83% | 6,0700 | 6,0700 | 5,9400 | 133.905 | 800.387,50 |
| 03/6/2025 | 6,0200 | 0,67% | 6,0200 | 6,0400 | 5,9400 | 70.291 | 421.909,47 |
| 02/6/2025 | 5,9800 | -0,66% | 6,0200 | 6,1400 | 5,9200 | 169.697 | 1.023.136,91 |
| 30/5/2025 | 6,0200 | 0,00% | 6,0200 | 6,0700 | 5,9500 | 205.739 | 1.236.813,83 |
| 29/5/2025 | 6,0200 | 0,00% | 6,0200 | 6,0500 | 5,9400 | 237.476 | 1.428.058,59 |
| 28/5/2025 | 6,0200 | 2,03% | 5,9000 | 6,0200 | 5,8500 | 459.543 | 2.737.338,71 |
| 27/5/2025 | 5,9000 | -1,01% | 5,9100 | 5,9700 | 5,8800 | 224.481 | 1.327.660,34 |
| 26/5/2025 | 5,9600 | 4,01% | 5,7600 | 5,9600 | 5,7600 | 193.291 | 1.136.354,67 |
| 23/5/2025 | 5,7300 | -1,55% | 5,8200 | 5,9200 | 5,6400 | 435.913 | 2.530.144,28 |
| 22/5/2025 | 5,8200 | -1,52% | 5,9100 | 5,9100 | 5,8000 | 118.935 | 693.969,05 |
| 21/5/2025 | 5,9100 | 0,17% | 5,9000 | 5,9100 | 5,7800 | 177.202 | 1.038.033,90 |
| 20/5/2025 | 5,9000 | 0,85% | 5,8500 | 5,9300 | 5,8300 | 87.804 | 518.130,95 |
| 19/5/2025 | 5,8500 | 0,34% | 5,8300 | 5,8500 | 5,7600 | 110.811 | 644.032,71 |
| 16/5/2025 | 5,8300 | 1,57% | 5,7700 | 5,8500 | 5,6900 | 116.542 | 676.827,59 |
| 15/5/2025 | 5,7400 | 0,00% | 5,7300 | 5,7500 | 5,6800 | 70.556 | 403.047,42 |
| 14/5/2025 | 5,7400 | -0,69% | 5,8000 | 5,8300 | 5,7100 | 151.546 | 877.793,67 |
| 13/5/2025 | 5,7800 | 0,52% | 5,7500 | 5,8400 | 5,6900 | 238.204 | 1.379.477,27 |
| 12/5/2025 | 5,7500 | 5,12% | 5,5500 | 5,7500 | 5,5300 | 403.611 | 2.288.375,67 |
| 09/5/2025 | 5,4700 | 1,86% | 5,4500 | 5,4700 | 5,3900 | 150.850 | 820.135,62 |
| 08/5/2025 | 5,3700 | -1,47% | 5,4500 | 5,4800 | 5,3600 | 55.911 | 301.759,72 |
| 07/5/2025 | 5,4500 | 0,55% | 5,4000 | 5,4500 | 5,3600 | 42.737 | 231.417,14 |
| 06/5/2025 | 5,4200 | 0,00% | 5,3800 | 5,4200 | 5,3300 | 34.752 | 186.847,20 |
| 05/5/2025 | 5,4200 | 1,69% | 5,3600 | 5,4400 | 5,3100 | 64.291 | 346.578,83 |
| 02/5/2025 | 5,3300 | 1,33% | 5,3300 | 5,3600 | 5,3000 | 92.497 | 493.043,42 |
| 30/4/2025 | 5,2600 | -0,75% | 5,3000 | 5,3500 | 5,2500 | 71.226 | 377.289,16 |
| 29/4/2025 | 5,3000 | -0,75% | 5,3400 | 5,3600 | 5,2900 | 66.128 | 351.353,19 |
| 28/4/2025 | 5,3400 | -0,56% | 5,3500 | 5,4000 | 5,3100 | 65.222 | 349.492,27 |
| 25/4/2025 | 5,3700 | 0,00% | 5,4200 | 5,4500 | 5,3200 | 341.578 | 1.848.358,11 |
| 24/4/2025 | 5,3700 | 0,19% | 5,3600 | 5,4000 | 5,2900 | 104.083 | 556.116,43 |
| 23/4/2025 | 5,3600 | -0,74% | 5,4800 | 5,4900 | 5,3500 | 198.635 | 1.073.593,45 |
| 22/4/2025 | 5,4000 | 3,25% | 5,2500 | 5,4000 | 5,2500 | 78.757 | 421.724,10 |
| 17/4/2025 | 5,2300 | 0,77% | 5,2100 | 5,2800 | 5,1600 | 55.707 | 290.807,47 |
| 16/4/2025 | 5,1900 | -0,76% | 5,2000 | 5,2100 | 5,1500 | 62.017 | 321.862,46 |
| 15/4/2025 | 5,2300 | -0,19% | 5,3000 | 5,3100 | 5,2200 | 74.702 | 393.579,20 |
| 14/4/2025 | 5,2400 | 2,34% | 5,2000 | 5,2800 | 5,1900 | 123.801 | 649.384,65 |
| 11/4/2025 | 5,1200 | 1,19% | 5,0000 | 5,1300 | 4,9450 | 80.831 | 407.215,74 |
| 10/4/2025 | 5,0600 | 6,53% | 5,1700 | 5,1700 | 5,0000 | 282.817 | 1.438.103,63 |
| 09/4/2025 | 4,7500 | -5,38% | 4,9100 | 4,9550 | 4,6650 | 363.581 | 1.730.214,94 |
| 08/4/2025 | 5,0200 | 6,81% | 4,9000 | 5,0400 | 4,8500 | 338.484 | 1.679.295,35 |
| 07/4/2025 | 4,7000 | -7,11% | 4,8000 | 4,8150 | 4,5100 | 578.666 | 2.721.900,47 |
| 04/4/2025 | 5,0600 | -4,89% | 5,2600 | 5,3000 | 5,0000 | 453.683 | 2.327.387,25 |
| 03/4/2025 | 5,3200 | -3,97% | 5,4100 | 5,5300 | 5,3200 | 221.878 | 1.194.984,34 |
| 02/4/2025 | 5,5400 | 2,21% | 5,4200 | 5,6000 | 5,4000 | 175.974 | 964.857,51 |
| 01/4/2025 | 5,4200 | -0,37% | 5,4500 | 5,5400 | 5,4000 | 149.170 | 812.974,04 |
| 31/3/2025 | 5,4400 | -3,03% | 5,5600 | 5,5900 | 5,4000 | 248.195 | 1.362.443,00 |
| 28/3/2025 | 5,6100 | -2,26% | 5,7000 | 5,7700 | 5,6100 | 134.329 | 765.587,85 |
| 27/3/2025 | 5,7400 | -0,52% | 5,7700 | 5,8400 | 5,6700 | 231.880 | 1.337.797,35 |
| 26/3/2025 | 5,7700 | 3,41% | 5,6000 | 5,8000 | 5,6000 | 359.877 | 2.072.888,34 |
| 24/3/2025 | 5,5800 | 4,89% | 5,3500 | 5,6200 | 5,3500 | 292.967 | 1.629.899,42 |
| 21/3/2025 | 5,3200 | -1,48% | 5,3700 | 5,4400 | 5,3200 | 166.633 | 894.327,52 |
| 20/3/2025 | 5,4000 | -0,74% | 5,4100 | 5,4800 | 5,3800 | 123.720 | 669.274,44 |
| 19/3/2025 | 5,4400 | 1,12% | 5,3900 | 5,4400 | 5,3300 | 145.161 | 782.446,62 |
| 18/3/2025 | 5,3800 | 0,19% | 5,3700 | 5,4200 | 5,3000 | 177.134 | 949.322,51 |
| 17/3/2025 | 5,3700 | 0,00% | 5,3800 | 5,4200 | 5,3200 | 133.674 | 718.052,99 |
| 14/3/2025 | 5,3700 | 2,29% | 5,2500 | 5,3900 | 5,2500 | 292.256 | 1.557.085,13 |
| 13/3/2025 | 5,2500 | 1,94% | 5,1800 | 5,2600 | 5,1500 | 228.755 | 1.190.804,12 |
| 12/3/2025 | 5,1500 | 3,31% | 5,0000 | 5,1700 | 5,0000 | 266.785 | 1.364.753,28 |
| 11/3/2025 | 4,9850 | 0,50% | 4,9200 | 5,0000 | 4,9200 | 65.857 | 327.366,14 |
| 10/3/2025 | 4,9600 | 0,10% | 4,9600 | 5,0100 | 4,9100 | 61.550 | 304.365,51 |
| 07/3/2025 | 4,9550 | 0,41% | 4,9350 | 5,0400 | 4,9000 | 125.760 | 626.651,86 |
| 06/3/2025 | 4,9350 | 0,71% | 4,9000 | 5,0000 | 4,8800 | 474.035 | 2.332.660,06 |
| 05/3/2025 | 4,9000 | 2,73% | 4,8200 | 4,9000 | 4,8050 | 87.522 | 425.312,39 |
| 04/3/2025 | 4,7700 | -1,34% | 4,8350 | 4,8900 | 4,7650 | 80.645 | 389.285,75 |
| 28/2/2025 | 4,8350 | -0,31% | 4,8500 | 4,9000 | 4,7900 | 68.459 | 331.461,75 |
| 27/2/2025 | 4,8500 | -1,22% | 4,8650 | 4,8700 | 4,8100 | 46.699 | 226.132,05 |
| 26/2/2025 | 4,9100 | 0,61% | 4,8800 | 4,9400 | 4,8500 | 81.509 | 399.717,20 |
| 25/2/2025 | 4,8800 | -1,41% | 4,8800 | 4,9300 | 4,8800 | 47.709 | 233.661,08 |
| 24/2/2025 | 4,9500 | 0,00% | 4,9500 | 4,9750 | 4,8600 | 77.244 | 380.897,05 |
| 21/2/2025 | 4,9500 | -1,00% | 4,9750 | 5,0500 | 4,9500 | 60.027 | 299.513,79 |
| 20/2/2025 | 5,0000 | 0,50% | 4,9750 | 5,0500 | 4,9300 | 48.733 | 243.198,39 |
| 19/2/2025 | 4,9750 | -2,07% | 5,0800 | 5,1000 | 4,9650 | 63.461 | 318.078,72 |
| 18/2/2025 | 5,0800 | 0,40% | 5,1000 | 5,1000 | 5,0200 | 39.413 | 199.043,02 |
| 17/2/2025 | 5,0600 | -0,20% | 5,1000 | 5,1100 | 5,0600 | 92.068 | 467.291,62 |
| 14/2/2025 | 5,0700 | 1,40% | 5,0200 | 5,0800 | 4,9900 | 91.902 | 463.319,60 |
| 13/2/2025 | 5,0000 | 1,01% | 4,9500 | 5,0700 | 4,9350 | 235.124 | 1.176.988,27 |
| 12/2/2025 | 4,9500 | 3,34% | 4,8000 | 4,9500 | 4,8000 | 160.239 | 784.937,38 |
| 11/2/2025 | 4,7900 | -0,62% | 4,8000 | 4,8400 | 4,7850 | 54.467 | 262.100,84 |
| 10/2/2025 | 4,8200 | 0,63% | 4,7950 | 4,8250 | 4,7300 | 120.534 | 574.680,31 |
| 07/2/2025 | 4,7900 | -0,52% | 4,8150 | 4,8200 | 4,7800 | 52.324 | 251.330,45 |
| 06/2/2025 | 4,8150 | 1,48% | 4,7300 | 4,8400 | 4,7300 | 69.087 | 331.954,62 |
| 05/2/2025 | 4,7450 | -0,11% | 4,7650 | 4,8000 | 4,7000 | 41.327 | 195.663,55 |
| 04/2/2025 | 4,7500 | 0,53% | 4,7150 | 4,8050 | 4,7150 | 165.833 | 787.428,51 |
| 03/2/2025 | 4,7250 | -4,83% | 4,8650 | 4,8700 | 4,7000 | 284.580 | 1.357.313,56 |
| 31/1/2025 | 4,9650 | 0,00% | 4,9650 | 4,9850 | 4,9250 | 94.500 | 468.278,58 |
| 30/1/2025 | 4,9650 | -0,10% | 4,9850 | 4,9900 | 4,9200 | 113.571 | 563.568,20 |
| 29/1/2025 | 4,9700 | 1,64% | 4,8850 | 5,0300 | 4,8850 | 236.392 | 1.177.160,59 |
| 28/1/2025 | 4,8900 | 0,41% | 4,8700 | 4,9200 | 4,8550 | 79.960 | 391.257,99 |
| 27/1/2025 | 4,8700 | -0,51% | 4,8600 | 4,8900 | 4,8350 | 99.172 | 482.353,66 |
| 24/1/2025 | 4,8950 | 0,93% | 4,8600 | 4,9300 | 4,8500 | 151.008 | 740.580,66 |
| 23/1/2025 | 4,8500 | 0,52% | 4,8350 | 4,8900 | 4,8000 | 110.309 | 535.854,10 |
| 22/1/2025 | 4,8250 | 2,12% | 4,7250 | 4,8350 | 4,7250 | 94.019 | 450.968,18 |
| 21/1/2025 | 4,7250 | 0,11% | 4,7200 | 4,7400 | 4,6900 | 58.924 | 278.055,25 |
| 20/1/2025 | 4,7200 | -1,05% | 4,7900 | 4,8350 | 4,7200 | 73.457 | 350.596,93 |
| 17/1/2025 | 4,7700 | 1,71% | 4,7000 | 4,7900 | 4,6900 | 132.230 | 626.423,03 |
| 16/1/2025 | 4,6900 | 0,43% | 4,7000 | 4,7500 | 4,6850 | 57.496 | 270.514,77 |
| 15/1/2025 | 4,6700 | -1,06% | 4,7200 | 4,7200 | 4,6500 | 85.460 | 399.952,60 |
| 14/1/2025 | 4,7200 | 0,43% | 4,7450 | 4,7450 | 4,6650 | 58.271 | 274.125,40 |
| 13/1/2025 | 4,7000 | -1,05% | 4,7500 | 4,7500 | 4,6500 | 65.096 | 305.567,82 |
| 10/1/2025 | 4,7500 | -2,06% | 4,8500 | 4,8600 | 4,7200 | 86.998 | 415.933,95 |
| 09/1/2025 | 4,8500 | 0,41% | 4,8200 | 4,8900 | 4,7800 | 60.899 | 295.017,73 |
| 08/1/2025 | 4,8300 | -0,51% | 4,8600 | 4,8700 | 4,7800 | 103.530 | 498.352,63 |
| 07/1/2025 | 4,8550 | 2,21% | 4,7700 | 4,8700 | 4,7550 | 205.238 | 990.438,78 |
| 03/1/2025 | 4,7500 | 2,37% | 4,6400 | 4,7900 | 4,6400 | 119.953 | 568.928,07 |
| 02/1/2025 | 4,6400 | 2,88% | 4,4750 | 4,6500 | 4,4750 | 55.571 | 256.073,32 |
| 31/12/2024 | 4,5100 | 1,12% | 4,4800 | 4,5100 | 4,4700 | 29.500 | 132.660,00 |
| 30/12/2024 | 4,4600 | -0,89% | 4,5000 | 4,5450 | 4,4600 | 69.837 | 314.067,90 |
| 27/12/2024 | 4,5000 | -0,44% | 4,5200 | 4,5500 | 4,4600 | 52.453 | 236.128,37 |
| 24/12/2024 | 4,5200 | 0,00% | 4,5650 | 4,5650 | 4,4700 | 32.160 | 145.440,52 |
| 23/12/2024 | 4,5200 | 1,12% | 4,5650 | 4,5650 | 4,4700 | 32.160 | 145.440,52 |
| 20/12/2024 | 4,4700 | -1,54% | 4,5000 | 4,5250 | 4,4700 | 73.076 | 327.783,17 |
| 19/12/2024 | 4,5400 | -0,55% | 4,5300 | 4,5750 | 4,5000 | 69.342 | 313.469,58 |
| 18/12/2024 | 4,5650 | 0,00% | 4,5600 | 4,6000 | 4,5350 | 62.684 | 286.303,94 |
| 17/12/2024 | 4,5650 | -0,54% | 4,5800 | 4,6100 | 4,5600 | 46.603 | 213.698,39 |
| 16/12/2024 | 4,5900 | 0,88% | 4,5400 | 4,6300 | 4,5400 | 111.238 | 511.440,89 |
| 13/12/2024 | 4,5500 | 2,02% | 4,4750 | 4,5900 | 4,4750 | 91.632 | 416.201,76 |
| 12/12/2024 | 4,4600 | -0,22% | 4,4700 | 4,5300 | 4,4550 | 64.708 | 289.965,86 |
| 11/12/2024 | 4,4700 | 0,22% | 4,4600 | 4,5150 | 4,4500 | 43.582 | 195.152,92 |
| 10/12/2024 | 4,4600 | -0,89% | 4,5800 | 4,5800 | 4,4600 | 82.697 | 372.304,06 |
| 09/12/2024 | 4,5000 | 0,00% | 4,4800 | 4,5300 | 4,4800 | 79.430 | 357.628,99 |
| 06/12/2024 | 4,5000 | -1,10% | 4,5800 | 4,5950 | 4,4900 | 104.898 | 474.995,73 |
| 05/12/2024 | 4,5500 | 0,22% | 4,5650 | 4,6200 | 4,5500 | 100.824 | 460.989,63 |
| 04/12/2024 | 4,5400 | 1,68% | 4,4900 | 4,5600 | 4,4800 | 96.352 | 435.001,36 |
| 03/12/2024 | 4,4650 | 0,00% | 4,4600 | 4,5600 | 4,4500 | 119.243 | 536.793,56 |
| 02/12/2024 | 4,4650 | 2,88% | 4,4250 | 4,4700 | 4,3800 | 41.753 | 185.010,35 |
| 29/11/2024 | 4,3400 | -1,92% | 4,4250 | 4,4250 | 4,3400 | 42.326 | 184.908,90 |
| 28/11/2024 | 4,4250 | 0,68% | 4,4300 | 4,4300 | 4,3600 | 19.941 | 87.834,13 |
| 27/11/2024 | 4,3950 | -0,11% | 4,4250 | 4,4500 | 4,3900 | 48.965 | 216.117,48 |
| 26/11/2024 | 4,4000 | 2,09% | 4,3400 | 4,5000 | 4,3400 | 176.804 | 782.502,36 |
| 25/11/2024 | 4,3100 | 0,23% | 4,3600 | 4,3950 | 4,3050 | 42.682 | 185.652,17 |
| 22/11/2024 | 4,3000 | -0,23% | 4,2800 | 4,3350 | 4,2500 | 35.831 | 153.331,11 |
| 21/11/2024 | 4,3100 | 3,36% | 4,1700 | 4,3100 | 4,1700 | 25.344 | 107.743,76 |
| 20/11/2024 | 4,1700 | 1,34% | 4,1150 | 4,2150 | 4,1150 | 72.167 | 300.393,14 |
| 19/11/2024 | 4,1150 | -3,18% | 4,2700 | 4,3000 | 4,0950 | 197.388 | 821.604,21 |
| 18/11/2024 | 4,2500 | -1,85% | 4,3000 | 4,3050 | 4,2400 | 56.929 | 242.569,77 |
| 15/11/2024 | 4,3300 | -0,57% | 4,3550 | 4,4150 | 4,3300 | 39.095 | 170.517,91 |
| 14/11/2024 | 4,3550 | 0,35% | 4,3950 | 4,4100 | 4,3450 | 22.428 | 97.974,45 |
| 13/11/2024 | 4,3400 | -1,14% | 4,3900 | 4,4300 | 4,3350 | 41.747 | 182.128,59 |
| 12/11/2024 | 4,3900 | 0,11% | 4,4000 | 4,4400 | 4,3600 | 37.911 | 166.660,05 |
| 11/11/2024 | 4,3850 | 0,92% | 4,3600 | 4,4700 | 4,3500 | 77.376 | 340.281,32 |
| 08/11/2024 | 4,3450 | -0,34% | 4,3600 | 4,3800 | 4,3300 | 12.050 | 52.501,03 |
| 07/11/2024 | 4,3600 | 0,81% | 4,3500 | 4,3850 | 4,3200 | 11.836 | 51.431,40 |
| 06/11/2024 | 4,3250 | 0,23% | 4,3400 | 4,4450 | 4,3150 | 45.781 | 200.328,50 |
| 05/11/2024 | 4,3150 | 1,29% | 4,2600 | 4,3500 | 4,2600 | 20.793 | 89.906,69 |
| 04/11/2024 | 4,2600 | 0,24% | 4,2750 | 4,3000 | 4,2500 | 14.481 | 61.947,67 |
| 01/11/2024 | 4,2500 | 0,47% | 4,2800 | 4,2800 | 4,2500 | 28.971 | 123.614,51 |
| 31/10/2024 | 4,2300 | -0,70% | 4,2600 | 4,3000 | 4,2300 | 59.130 | 251.431,40 |
| 30/10/2024 | 4,2600 | -1,62% | 4,3450 | 4,3500 | 4,2500 | 53.446 | 229.007,39 |
| 29/10/2024 | 4,3300 | 0,12% | 4,3250 | 4,4200 | 4,2900 | 70.429 | 305.710,66 |
| 25/10/2024 | 4,3250 | 0,12% | 4,3350 | 4,3500 | 4,2800 | 72.965 | 314.157,59 |
| 24/10/2024 | 4,3200 | -0,69% | 4,3500 | 4,3800 | 4,3050 | 53.166 | 230.609,39 |
| 23/10/2024 | 4,3500 | -0,68% | 4,4100 | 4,4100 | 4,3500 | 42.229 | 184.532,97 |
| 22/10/2024 | 4,3800 | -2,45% | 4,4400 | 4,4550 | 4,3650 | 49.753 | 219.358,71 |
| 21/10/2024 | 4,4900 | 1,35% | 4,4400 | 4,5000 | 4,4300 | 48.095 | 214.301,99 |
| 18/10/2024 | 4,4300 | -0,45% | 4,4500 | 4,5000 | 4,4250 | 47.127 | 209.627,25 |
| 17/10/2024 | 4,4500 | 0,45% | 4,4550 | 4,4600 | 4,4100 | 48.283 | 214.277,08 |
| 16/10/2024 | 4,4300 | -0,23% | 4,4400 | 4,4600 | 4,4050 | 35.187 | 156.150,68 |
| 15/10/2024 | 4,4400 | 0,45% | 4,4050 | 4,4900 | 4,3800 | 102.321 | 451.520,41 |
| 14/10/2024 | 4,4200 | 1,03% | 4,4300 | 4,4400 | 4,3950 | 39.574 | 175.174,27 |
| 11/10/2024 | 4,3750 | -0,68% | 4,3900 | 4,4450 | 4,3700 | 85.825 | 376.755,03 |
| 10/10/2024 | 4,4050 | -0,90% | 4,4500 | 4,4800 | 4,4050 | 46.680 | 206.698,19 |
| 09/10/2024 | 4,4450 | 0,34% | 4,5200 | 4,5200 | 4,4250 | 75.282 | 335.556,09 |
| 08/10/2024 | 4,4300 | -0,23% | 4,4400 | 4,4400 | 4,4050 | 75.279 | 333.151,79 |
| 07/10/2024 | 4,4400 | 0,00% | 4,4400 | 4,5000 | 4,4350 | 37.410 | 166.680,11 |
| 04/10/2024 | 4,4400 | 0,79% | 4,4050 | 4,4700 | 4,4050 | 82.863 | 367.113,70 |
| 03/10/2024 | 4,4050 | -0,11% | 4,4200 | 4,4350 | 4,4000 | 69.269 | 305.591,48 |
| 02/10/2024 | 4,4100 | -2,76% | 4,5350 | 4,5350 | 4,4100 | 89.576 | 399.438,17 |
| 01/10/2024 | 4,5350 | -0,33% | 4,6200 | 4,6500 | 4,5350 | 21.265 | 97.087,99 |
| 30/9/2024 | 4,5500 | -1,30% | 4,6300 | 4,6300 | 4,5350 | 29.121 | 133.483,58 |
| 27/9/2024 | 4,6100 | -1,18% | 4,6600 | 4,6800 | 4,5450 | 27.863 | 128.577,83 |
| 26/9/2024 | 4,6650 | 0,76% | 4,6300 | 4,7000 | 4,6150 | 43.291 | 201.651,86 |
| 25/9/2024 | 4,6300 | 0,87% | 4,6000 | 4,6800 | 4,6000 | 25.663 | 118.979,83 |
| 24/9/2024 | 4,5900 | 0,44% | 4,5500 | 4,6100 | 4,5500 | 23.272 | 106.565,57 |
| 23/9/2024 | 4,5700 | 2,47% | 4,4600 | 4,5850 | 4,4500 | 25.942 | 117.294,30 |
| 20/9/2024 | 4,4600 | -0,56% | 4,4800 | 4,5000 | 4,4500 | 48.090 | 214.976,87 |
| 19/9/2024 | 4,4850 | 0,22% | 4,5100 | 4,5250 | 4,4700 | 25.211 | 113.095,29 |
| 18/9/2024 | 4,4750 | -0,56% | 4,5000 | 4,5100 | 4,4750 | 18.825 | 84.518,29 |
| 17/9/2024 | 4,5000 | 0,67% | 4,5000 | 4,5500 | 4,4750 | 18.640 | 84.110,87 |
| 16/9/2024 | 4,4700 | -0,78% | 4,5200 | 4,5500 | 4,4700 | 17.670 | 79.564,34 |
| 13/9/2024 | 4,5050 | 0,90% | 4,4850 | 4,5200 | 4,4600 | 26.482 | 118.904,71 |
| 12/9/2024 | 4,4650 | -0,33% | 4,5000 | 4,6200 | 4,4650 | 59.213 | 266.932,11 |
| 11/9/2024 | 4,4800 | -1,32% | 4,5400 | 4,5800 | 4,4800 | 70.818 | 318.839,17 |
| 10/9/2024 | 4,5400 | -1,09% | 4,6450 | 4,6450 | 4,5250 | 53.802 | 246.116,10 |
| 09/9/2024 | 4,5900 | -1,50% | 4,7000 | 4,7000 | 4,5900 | 22.915 | 106.105,66 |
| 06/9/2024 | 4,6600 | -1,38% | 4,7200 | 4,7500 | 4,6400 | 100.123 | 471.798,10 |
| 05/9/2024 | 4,7250 | 0,96% | 4,6450 | 4,7400 | 4,6350 | 65.230 | 306.994,22 |
| 04/9/2024 | 4,6800 | -0,11% | 4,6600 | 4,6800 | 4,5900 | 56.644 | 262.219,32 |
| 03/9/2024 | 4,6850 | 2,63% | 4,5950 | 4,6950 | 4,5950 | 159.712 | 741.766,64 |
| 02/9/2024 | 4,5650 | 1,00% | 4,5150 | 4,5650 | 4,5000 | 15.101 | 68.705,58 |
| 30/8/2024 | 4,5200 | -0,33% | 4,5200 | 4,5500 | 4,5100 | 33.749 | 152.507,18 |
| 29/8/2024 | 4,5350 | -0,77% | 4,5700 | 4,5800 | 4,5150 | 18.710 | 84.806,06 |
| 28/8/2024 | 4,5700 | -0,65% | 4,5700 | 4,6250 | 4,5700 | 24.080 | 110.370,58 |
| 27/8/2024 | 4,6000 | -1,08% | 4,6600 | 4,6700 | 4,5900 | 16.849 | 77.712,06 |
| 26/8/2024 | 4,6500 | 0,54% | 4,6150 | 4,6600 | 4,5800 | 44.796 | 206.481,26 |
| 23/8/2024 | 4,6250 | -0,75% | 4,6250 | 4,6850 | 4,6100 | 24.623 | 114.051,61 |
| 22/8/2024 | 4,6600 | -0,53% | 4,7000 | 4,7000 | 4,6350 | 10.681 | 49.774,38 |
| 21/8/2024 | 4,6850 | 0,54% | 4,6950 | 4,7100 | 4,6500 | 24.838 | 116.200,84 |
| 20/8/2024 | 4,6600 | -0,11% | 4,6650 | 4,7200 | 4,6300 | 32.247 | 150.887,25 |
| 19/8/2024 | 4,6650 | 0,00% | 4,6600 | 4,7000 | 4,6500 | 14.349 | 66.949,04 |
| 16/8/2024 | 4,6650 | 0,97% | 4,6400 | 4,7250 | 4,6250 | 54.770 | 256.342,81 |
| 14/8/2024 | 4,6200 | 3,82% | 4,4850 | 4,6200 | 4,4850 | 71.879 | 329.462,53 |
| 13/8/2024 | 4,4500 | 1,14% | 4,4400 | 4,4500 | 4,4000 | 32.282 | 143.172,06 |
| 12/8/2024 | 4,4000 | 0,23% | 4,3850 | 4,4200 | 4,3700 | 45.340 | 199.080,77 |
| 09/8/2024 | 4,3900 | -0,23% | 4,4000 | 4,4800 | 4,3700 | 69.349 | 304.723,77 |
| 08/8/2024 | 4,4000 | -2,00% | 4,4900 | 4,4900 | 4,3550 | 35.030 | 154.032,88 |
| 07/8/2024 | 4,4900 | 3,82% | 4,3500 | 4,4950 | 4,3500 | 57.676 | 256.488,10 |
| 06/8/2024 | 4,3250 | 0,46% | 4,3900 | 4,4400 | 4,2900 | 166.931 | 723.322,08 |
| 05/8/2024 | 4,3050 | -7,12% | 4,4800 | 4,4800 | 4,2700 | 273.291 | 1.185.541,89 |
| 02/8/2024 | 4,6350 | -3,03% | 4,7350 | 4,7350 | 4,6350 | 75.319 | 351.839,66 |
| 01/8/2024 | 4,7800 | -0,42% | 4,8500 | 4,8500 | 4,7500 | 20.911 | 99.914,83 |
| 31/7/2024 | 4,8000 | 0,00% | 4,8400 | 4,8400 | 4,7850 | 22.294 | 107.303,51 |
| 30/7/2024 | 4,8000 | 0,10% | 4,8100 | 4,8500 | 4,7900 | 60.949 | 293.718,30 |
| 29/7/2024 | 4,7950 | 1,91% | 4,7700 | 4,8000 | 4,7100 | 34.285 | 163.215,26 |
| 26/7/2024 | 4,7050 | 0,53% | 4,6800 | 4,7400 | 4,6800 | 24.577 | 115.702,90 |
| 25/7/2024 | 4,6800 | -0,43% | 4,6750 | 4,7000 | 4,6550 | 57.009 | 266.703,83 |
| 24/7/2024 | 4,7000 | -1,67% | 4,7800 | 4,8000 | 4,6800 | 66.976 | 316.359,15 |
| 23/7/2024 | 4,7800 | -0,83% | 4,7950 | 4,8800 | 4,7750 | 30.311 | 145.423,52 |
| 22/7/2024 | 4,8200 | 1,15% | 4,8000 | 4,8600 | 4,7600 | 54.459 | 261.797,44 |
| 19/7/2024 | 4,7650 | 0,21% | 4,7500 | 4,8000 | 4,7050 | 42.200 | 199.995,70 |
| 18/7/2024 | 4,7550 | -0,52% | 4,7800 | 4,8100 | 4,7550 | 26.827 | 127.978,14 |
| 17/7/2024 | 4,7800 | 0,21% | 4,7900 | 4,8400 | 4,7250 | 95.895 | 457.372,95 |
| 16/7/2024 | 4,7700 | -1,45% | 4,8400 | 4,8600 | 4,7600 | 33.048 | 158.791,64 |
| 15/7/2024 | 4,8400 | -0,62% | 4,8750 | 4,8900 | 4,8400 | 23.611 | 114.932,35 |
| 12/7/2024 | 4,8700 | 0,72% | 4,8450 | 4,8800 | 4,8300 | 30.628 | 148.662,00 |
| 11/7/2024 | 4,8350 | 0,31% | 4,8500 | 4,9000 | 4,8150 | 154.569 | 752.271,31 |
| 10/7/2024 | 4,8200 | -1,63% | 4,9000 | 4,9200 | 4,8100 | 29.500 | 142.992,50 |
| 09/7/2024 | 4,9000 | 0,31% | 4,8700 | 4,9250 | 4,8200 | 120.840 | 591.360,23 |
| 08/7/2024 | 4,8850 | 3,61% | 4,7400 | 4,9000 | 4,7000 | 170.590 | 819.600,50 |
| 05/7/2024 | 4,7150 | -0,74% | 4,7500 | 4,8150 | 4,7100 | 75.965 | 359.653,90 |
| 04/7/2024 | 4,7500 | -0,11% | 4,7550 | 4,8200 | 4,7400 | 38.810 | 185.029,73 |
| 03/7/2024 | 4,7550 | -1,86% | 4,8500 | 4,8500 | 4,7550 | 39.303 | 188.672,46 |
| 02/7/2024 | 4,8450 | -1,12% | 4,9000 | 4,9000 | 4,7600 | 34.660 | 167.246,25 |
| 01/7/2024 | 4,9000 | 1,24% | 4,8700 | 4,9500 | 4,7900 | 165.305 | 808.138,12 |
| 28/6/2024 | 4,8400 | 1,89% | 4,7200 | 4,8400 | 4,6800 | 137.703 | 656.923,55 |
| 27/6/2024 | 4,7500 | 1,71% | 4,6700 | 4,7500 | 4,6000 | 111.720 | 523.593,36 |
| 26/6/2024 | 4,6700 | 0,00% | 4,6600 | 4,6700 | 4,6000 | 90.302 | 419.375,08 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|