| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
EPSILON NET Α.Ε ΠΛΗΡΟΦΟΡΙΚΗΣ,ΕΚΠΑΙΔΕΥΣΗ (ΕΠΣΙΛ)
2,7600
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 26/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 25/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 24/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 23/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 20/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 19/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 18/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 17/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 16/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 13/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 202 | 2.424,00 |
| 12/9/2024 | 12,0000 | -0,17% | 12,0000 | 12,0400 | 12,0000 | 41.839 | 502.168,44 |
| 11/9/2024 | 12,0200 | 0,17% | 12,0000 | 12,0200 | 12,0000 | 2.632 | 31.588,04 |
| 10/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 1.744 | 20.928,82 |
| 09/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 4.384 | 52.610,28 |
| 06/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 4.419 | 53.028,92 |
| 05/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 22.477 | 269.729,82 |
| 04/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 3.170 | 38.040,00 |
| 03/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 238 | 2.856,00 |
| 02/9/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1.683 | 20.196,00 |
| 30/8/2024 | 12,0000 | -0,17% | 12,0000 | 12,0000 | 12,0000 | 1.804 | 21.648,00 |
| 29/8/2024 | 12,0200 | 0,17% | 12,0000 | 12,0200 | 12,0000 | 9.816 | 117.800,14 |
| 28/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1.895 | 22.740,00 |
| 27/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1.641 | 19.692,00 |
| 26/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 6.346 | 76.152,00 |
| 23/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 1.689 | 20.268,40 |
| 22/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 21.648 | 259.776,00 |
| 21/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 17.003 | 204.036,00 |
| 20/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 2.220 | 26.642,00 |
| 19/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 44.099 | 529.189,16 |
| 16/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 4.102 | 49.224,68 |
| 14/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 3.396 | 40.752,08 |
| 13/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 2.461 | 29.533,40 |
| 12/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 65.931 | 791.172,06 |
| 09/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 13.850 | 166.200,94 |
| 08/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 76.896 | 922.832,00 |
| 07/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 116.307 | 1.395.910,80 |
| 06/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,1000 | 12,0000 | 200.031 | 2.400.400,68 |
| 05/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 834.867 | 10.018.424,28 |
| 02/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 54.928 | 659.136,00 |
| 01/8/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 27.215 | 326.580,00 |
| 31/7/2024 | 12,0000 | -0,17% | 12,0000 | 12,0000 | 12,0000 | 126.513 | 1.518.156,00 |
| 30/7/2024 | 12,0200 | 0,17% | 12,0000 | 12,0200 | 12,0000 | 90.017 | 1.080.215,68 |
| 29/7/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 420.587 | 5.047.054,00 |
| 26/7/2024 | 12,0000 | 0,00% | 12,0400 | 12,0400 | 12,0000 | 29.153 | 350.080,16 |
| 25/7/2024 | 12,0000 | -0,17% | 12,0200 | 12,0200 | 12,0000 | 31.637 | 379.750,48 |
| 24/7/2024 | 12,0200 | 0,17% | 12,0000 | 12,0200 | 12,0000 | 16.427 | 197.221,62 |
| 23/7/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 31.978 | 383.911,84 |
| 22/7/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 14.388 | 172.713,84 |
| 19/7/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 573 | 6.876,00 |
| 18/7/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 10.603 | 127.326,56 |
| 17/7/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 19.399 | 232.793,64 |
| 16/7/2024 | 12,0000 | 0,00% | 12,0200 | 12,0600 | 12,0000 | 15.257 | 183.121,22 |
| 15/7/2024 | 12,0000 | 0,00% | 12,0400 | 12,0400 | 12,0000 | 29.003 | 348.103,40 |
| 12/7/2024 | 12,0000 | 0,00% | 12,0000 | 12,0600 | 12,0000 | 8.925 | 107.214,10 |
| 11/7/2024 | 12,0000 | -0,17% | 12,0000 | 12,0600 | 12,0000 | 6.348 | 76.222,04 |
| 10/7/2024 | 12,0200 | -0,17% | 12,0000 | 12,0200 | 12,0000 | 26.879 | 322.561,16 |
| 09/7/2024 | 12,0400 | 0,33% | 12,0000 | 12,0600 | 12,0000 | 469.761 | 5.637.199,34 |
| 08/7/2024 | 12,0000 | -0,17% | 12,0000 | 12,0400 | 12,0000 | 1.505.599 | 18.067.296,46 |
| 05/7/2024 | 12,0200 | -2,28% | 12,0800 | 12,1000 | 12,0200 | 11.015 | 132.652,60 |
| 04/7/2024 | 12,3000 | 2,50% | 12,0000 | 12,3000 | 12,0000 | 25.605 | 307.711,36 |
| 03/7/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 19.098 | 229.258,92 |
| 02/7/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 5.574 | 66.909,96 |
| 01/7/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 58.942 | 707.584,68 |
| 28/6/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 33.677 | 404.124,00 |
| 27/6/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 46.095 | 554.167,26 |
| 26/6/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 4.814 | 57.785,62 |
| 25/6/2024 | 12,0000 | -2,44% | 12,0400 | 12,0600 | 12,0000 | 41.756 | 501.933,58 |
| 21/6/2024 | 12,3000 | 2,50% | 12,0000 | 12,3000 | 12,0000 | 68.846 | 840.556,54 |
| 20/6/2024 | 12,0000 | -0,66% | 12,0000 | 12,0000 | 12,0000 | 20.279 | 243.348,00 |
| 19/6/2024 | 12,0800 | 0,67% | 12,0000 | 12,0800 | 12,0000 | 97.728 | 1.172.870,94 |
| 18/6/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 19.214 | 230.576,06 |
| 17/6/2024 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 78.560 | 942.720,00 |
| 14/6/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 25.306 | 303.744,70 |
| 13/6/2024 | 12,0000 | -0,17% | 12,0000 | 12,0200 | 12,0000 | 18.679 | 224.164,30 |
| 12/6/2024 | 12,0200 | 0,17% | 12,0000 | 12,0200 | 12,0000 | 24.980 | 299.760,42 |
| 11/6/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 3.915 | 46.980,12 |
| 10/6/2024 | 12,0000 | -0,17% | 12,0000 | 12,0200 | 12,0000 | 11.643 | 139.717,00 |
| 07/6/2024 | 12,0200 | 0,17% | 12,0000 | 12,0200 | 12,0000 | 22.618 | 271.417,70 |
| 06/6/2024 | 12,0000 | 0,00% | 12,0000 | 12,0400 | 12,0000 | 46.022 | 552.330,48 |
| 05/6/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 17.875 | 214.501,00 |
| 04/6/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 48.599 | 583.188,20 |
| 03/6/2024 | 12,0000 | -0,17% | 12,0000 | 12,0200 | 12,0000 | 78.708 | 944.504,38 |
| 31/5/2024 | 12,0200 | 0,17% | 12,0000 | 12,0800 | 12,0000 | 16.550 | 199.054,68 |
| 30/5/2024 | 12,0000 | -0,17% | 12,0000 | 12,0200 | 12,0000 | 11.120 | 133.440,80 |
| 29/5/2024 | 12,0200 | -0,17% | 12,0400 | 12,0400 | 12,0000 | 3.890 | 46.719,20 |
| 28/5/2024 | 12,0400 | 0,33% | 12,0400 | 12,0400 | 12,0000 | 20.409 | 245.058,52 |
| 27/5/2024 | 12,0000 | -0,33% | 12,0000 | 12,0400 | 12,0000 | 27.249 | 327.020,40 |
| 24/5/2024 | 12,0400 | 0,33% | 12,0200 | 12,0400 | 12,0000 | 8.365 | 100.538,54 |
| 23/5/2024 | 12,0000 | -0,17% | 12,0000 | 12,0200 | 12,0000 | 9.146 | 109.793,66 |
| 22/5/2024 | 12,0200 | 0,17% | 12,0000 | 12,0400 | 12,0000 | 19.716 | 236.672,70 |
| 21/5/2024 | 12,0000 | -0,33% | 12,0000 | 12,0400 | 12,0000 | 12.459 | 149.620,74 |
| 20/5/2024 | 12,0400 | 0,33% | 12,0000 | 12,0400 | 12,0000 | 332.997 | 3.996.042,50 |
| 17/5/2024 | 12,0000 | -0,50% | 12,0000 | 12,0400 | 12,0000 | 223.673 | 2.684.103,36 |
| 16/5/2024 | 12,0600 | 0,50% | 12,0000 | 12,0600 | 12,0000 | 31.674 | 380.194,60 |
| 15/5/2024 | 12,0000 | -0,66% | 12,0000 | 12,0400 | 12,0000 | 1.539.278 | 18.471.629,82 |
| 14/5/2024 | 12,0800 | 0,00% | 12,0600 | 12,0800 | 12,0000 | 10.607 | 127.415,36 |
| 13/5/2024 | 12,0800 | 0,33% | 12,0000 | 12,0800 | 12,0000 | 570.881 | 6.854.052,68 |
| 10/5/2024 | 12,0400 | 0,00% | 12,0400 | 12,0600 | 12,0000 | 106.611 | 1.280.253,12 |
| 09/5/2024 | 12,0400 | 0,33% | 12,0000 | 12,0400 | 12,0000 | 944.226 | 11.331.583,18 |
| 08/5/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 471.772 | 5.661.426,58 |
| 02/5/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 345.405 | 4.145.023,40 |
| 30/4/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 647.576 | 7.771.856,02 |
| 29/4/2024 | 12,0000 | 0,00% | 12,0000 | 12,0200 | 12,0000 | 812.045 | 9.744.943,42 |
| 26/4/2024 | 12,0000 | 18,81% | 12,0000 | 12,1000 | 12,0000 | 2.189.566 | 26.275.367,54 |
| 25/4/2024 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | ,00 | |
| 24/4/2024 | 10,1000 | 5,10% | 9,6100 | 10,3000 | 9,5100 | 44.547 | 445.692,01 |
| 23/4/2024 | 9,6100 | 1,37% | 9,5000 | 9,6900 | 9,1300 | 29.780 | 284.829,56 |
| 22/4/2024 | 9,4800 | 1,07% | 9,2100 | 9,5500 | 9,2100 | 34.649 | 327.883,32 |
| 19/4/2024 | 9,3800 | -1,37% | 9,2900 | 9,7000 | 9,2000 | 33.883 | 321.428,46 |
| 18/4/2024 | 9,5100 | 3,93% | 9,3000 | 9,5400 | 9,3000 | 12.750 | 120.569,76 |
| 17/4/2024 | 9,1500 | 1,44% | 9,1800 | 9,4000 | 9,1500 | 50.705 | 470.195,62 |
| 16/4/2024 | 9,0200 | -1,42% | 9,1000 | 9,4400 | 8,9000 | 24.030 | 220.604,22 |
| 15/4/2024 | 9,1500 | -0,44% | 9,0000 | 9,2900 | 9,0000 | 21.635 | 197.095,74 |
| 12/4/2024 | 9,1900 | 0,00% | 9,3000 | 9,3900 | 9,1500 | 16.651 | 154.046,99 |
| 11/4/2024 | 9,1900 | -0,11% | 9,2000 | 9,6000 | 9,1200 | 41.194 | 383.666,41 |
| 10/4/2024 | 9,2000 | -0,76% | 9,5900 | 9,6000 | 9,0900 | 17.594 | 163.098,68 |
| 09/4/2024 | 9,2700 | 0,32% | 9,3600 | 9,3800 | 9,2200 | 10.519 | 97.801,74 |
| 08/4/2024 | 9,2400 | 1,54% | 9,2600 | 9,4200 | 9,2200 | 6.102 | 56.419,16 |
| 05/4/2024 | 9,1000 | -1,09% | 9,1500 | 9,3000 | 9,0000 | 15.084 | 138.630,73 |
| 04/4/2024 | 9,2000 | -2,13% | 9,4000 | 9,4000 | 9,0000 | 77.898 | 718.350,00 |
| 03/4/2024 | 9,4000 | 0,00% | 9,5000 | 9,5000 | 9,2100 | 23.939 | 224.598,19 |
| 02/4/2024 | 9,4000 | -2,08% | 9,3200 | 9,7600 | 9,3000 | 27.037 | 258.581,61 |
| 28/3/2024 | 9,6000 | 1,05% | 9,4800 | 9,7400 | 9,4800 | 36.149 | 346.167,20 |
| 27/3/2024 | 9,5000 | 4,63% | 9,1000 | 9,5000 | 9,1000 | 21.903 | 204.882,56 |
| 26/3/2024 | 9,0800 | -3,40% | 9,5800 | 9,6400 | 9,0200 | 32.420 | 297.697,05 |
| 22/3/2024 | 9,4000 | -4,67% | 9,8600 | 9,8600 | 9,1200 | 49.828 | 474.310,37 |
| 21/3/2024 | 9,8600 | -5,37% | 10,3000 | 10,5000 | 9,8400 | 60.654 | 610.804,64 |
| 20/3/2024 | 10,4200 | -1,51% | 10,2000 | 10,5600 | 10,2000 | 11.728 | 122.083,22 |
| 19/3/2024 | 10,5800 | -0,75% | 10,7000 | 10,7000 | 10,0000 | 11.933 | 124.813,24 |
| 15/3/2024 | 10,6600 | 4,51% | 10,1000 | 10,6600 | 10,1000 | 178.923 | 1.902.533,44 |
| 14/3/2024 | 10,2000 | -1,35% | 10,2000 | 10,3400 | 10,1600 | 6.519 | 66.560,64 |
| 13/3/2024 | 10,3400 | 1,17% | 10,1800 | 10,4000 | 10,1800 | 6.445 | 66.139,12 |
| 12/3/2024 | 10,2200 | -1,92% | 10,2200 | 10,5000 | 10,2200 | 5.387 | 55.496,60 |
| 11/3/2024 | 10,4200 | -1,70% | 10,6000 | 10,6000 | 10,3200 | 1.994 | 20.847,76 |
| 08/3/2024 | 10,6000 | 0,57% | 10,4600 | 10,6000 | 10,4600 | 1.535 | 16.230,10 |
| 07/3/2024 | 10,5400 | -1,50% | 10,6000 | 10,6400 | 10,4400 | 11.067 | 116.473,82 |
| 06/3/2024 | 10,7000 | 1,90% | 10,4000 | 10,7000 | 10,3800 | 29.404 | 311.690,88 |
| 05/3/2024 | 10,5000 | 0,00% | 10,5600 | 10,7800 | 10,3400 | 38.097 | 403.854,66 |
| 04/3/2024 | 10,5000 | 2,54% | 10,2400 | 10,5600 | 10,2400 | 33.211 | 347.909,64 |
| 01/3/2024 | 10,2400 | 0,59% | 10,1800 | 10,2400 | 9,9700 | 3.474 | 35.202,25 |
| 29/2/2024 | 10,1800 | -1,17% | 10,2800 | 10,4000 | 10,1800 | 11.646 | 119.141,26 |
| 28/2/2024 | 10,3000 | -0,58% | 10,3600 | 10,3800 | 10,2000 | 6.616 | 68.155,50 |
| 27/2/2024 | 10,3600 | 0,78% | 10,2600 | 10,4200 | 10,2600 | 17.847 | 185.066,06 |
| 26/2/2024 | 10,2800 | -2,47% | 10,6000 | 10,6000 | 9,9000 | 14.227 | 145.135,16 |
| 23/2/2024 | 10,5400 | -1,13% | 10,6000 | 10,6400 | 10,4200 | 5.654 | 59.639,92 |
| 22/2/2024 | 10,6600 | 0,19% | 10,6600 | 10,7000 | 10,4800 | 18.925 | 201.457,32 |
| 21/2/2024 | 10,6400 | -0,75% | 10,7200 | 10,7200 | 10,4400 | 19.580 | 207.038,12 |
| 20/2/2024 | 10,7200 | 5,93% | 10,1400 | 11,1800 | 10,1400 | 64.194 | 688.506,74 |
| 19/2/2024 | 10,1200 | 1,81% | 10,0200 | 10,1200 | 9,9000 | 5.887 | 58.982,63 |
| 16/2/2024 | 9,9400 | 0,20% | 9,9800 | 10,0000 | 9,9200 | 3.675 | 36.679,89 |
| 15/2/2024 | 9,9200 | 0,92% | 9,8100 | 9,9200 | 9,8000 | 11.668 | 114.759,19 |
| 14/2/2024 | 9,8300 | 1,34% | 9,7800 | 9,8300 | 9,7000 | 5.434 | 53.048,69 |
| 13/2/2024 | 9,7000 | 0,00% | 9,7000 | 9,7300 | 9,7000 | 35.966 | 348.897,43 |
| 12/2/2024 | 9,7000 | 0,41% | 9,6300 | 9,7500 | 9,6300 | 15.926 | 154.492,18 |
| 09/2/2024 | 9,6600 | 0,63% | 9,6200 | 9,7000 | 9,5600 | 22.082 | 212.616,70 |
| 08/2/2024 | 9,6000 | 2,13% | 9,4000 | 9,6000 | 9,4000 | 5.753 | 54.789,82 |
| 07/2/2024 | 9,4000 | 0,53% | 9,3500 | 9,4000 | 9,3500 | 22.078 | 206.545,84 |
| 06/2/2024 | 9,3500 | -0,11% | 9,3600 | 9,4600 | 9,3500 | 21.266 | 199.542,09 |
| 05/2/2024 | 9,3600 | 0,75% | 9,3000 | 9,3800 | 9,2900 | 28.290 | 263.394,14 |
| 02/2/2024 | 9,2900 | -0,11% | 9,3000 | 9,3000 | 9,1800 | 27.855 | 258.222,74 |
| 01/2/2024 | 9,3000 | 0,00% | 9,3400 | 9,3500 | 9,2600 | 9.493 | 88.371,45 |
| 31/1/2024 | 9,3000 | 0,11% | 9,2900 | 9,3400 | 9,2500 | 5.512 | 51.203,54 |
| 30/1/2024 | 9,2900 | 0,65% | 9,2500 | 9,2900 | 9,2200 | 21.273 | 196.994,67 |
| 29/1/2024 | 9,2300 | 0,33% | 9,2000 | 9,2800 | 9,2000 | 4.048 | 37.318,83 |
| 26/1/2024 | 9,2000 | -1,92% | 9,3800 | 9,3800 | 9,1000 | 45.652 | 421.925,13 |
| 25/1/2024 | 9,3800 | 0,00% | 9,3800 | 9,3800 | 9,2000 | 29.084 | 270.297,10 |
| 24/1/2024 | 9,3800 | -1,05% | 9,5900 | 9,6200 | 9,3600 | 36.919 | 348.457,70 |
| 23/1/2024 | 9,4800 | -0,11% | 9,5000 | 9,6000 | 9,4200 | 23.771 | 225.719,69 |
| 22/1/2024 | 9,4900 | 4,29% | 9,2000 | 9,4900 | 9,1400 | 16.568 | 154.001,03 |
| 19/1/2024 | 9,1000 | -1,09% | 9,1000 | 9,3000 | 9,0500 | 10.771 | 98.239,48 |
| 18/1/2024 | 9,2000 | 1,55% | 9,0700 | 9,2200 | 9,0700 | 2.117 | 19.326,56 |
| 17/1/2024 | 9,0600 | -0,11% | 8,8700 | 9,1000 | 8,8700 | 3.963 | 35.673,10 |
| 16/1/2024 | 9,0700 | -0,33% | 9,1600 | 9,1600 | 8,8200 | 4.230 | 38.080,16 |
| 15/1/2024 | 9,1000 | 1,11% | 9,1900 | 9,1900 | 8,9900 | 1.478 | 13.402,76 |
| 12/1/2024 | 9,0000 | 0,56% | 9,0600 | 9,0600 | 8,8600 | 9.108 | 81.475,54 |
| 11/1/2024 | 8,9500 | -0,56% | 9,1000 | 9,1200 | 8,8000 | 63.600 | 570.241,22 |
| 10/1/2024 | 9,0000 | 0,00% | 9,0000 | 9,0600 | 8,8700 | 39.647 | 354.263,67 |
| 09/1/2024 | 9,0000 | -0,99% | 9,0000 | 9,1000 | 8,8200 | 33.117 | 297.764,46 |
| 08/1/2024 | 9,0900 | -2,36% | 9,3100 | 9,3100 | 9,0300 | 23.471 | 214.128,14 |
| 05/1/2024 | 9,3100 | -1,59% | 9,4600 | 9,4600 | 9,2200 | 23.623 | 219.824,98 |
| 04/1/2024 | 9,4600 | -0,21% | 9,5000 | 9,5200 | 9,3200 | 26.312 | 248.442,52 |
| 03/1/2024 | 9,4800 | -1,04% | 9,5800 | 9,5800 | 9,3200 | 3.812 | 36.109,51 |
| 02/1/2024 | 9,5800 | 0,21% | 9,5000 | 9,5800 | 9,4000 | 8.695 | 82.463,14 |
| 29/12/2023 | 9,5600 | -1,95% | 9,8000 | 9,8000 | 9,5500 | 14.162 | 136.460,61 |
| 28/12/2023 | 9,7500 | 0,72% | 9,6000 | 9,8800 | 9,6000 | 7.109 | 69.389,14 |
| 27/12/2023 | 9,6800 | -0,21% | 9,7000 | 9,7000 | 9,2200 | 13.529 | 128.866,96 |
| 22/12/2023 | 9,7000 | -1,02% | 9,9400 | 9,9400 | 9,6300 | 12.443 | 122.307,04 |
| 21/12/2023 | 9,8000 | -0,20% | 9,8800 | 9,8800 | 9,6800 | 17.790 | 174.159,96 |
| 20/12/2023 | 9,8200 | 0,41% | 9,8200 | 9,8800 | 9,8000 | 6.110 | 59.990,33 |
| 19/12/2023 | 9,7800 | 1,56% | 9,7000 | 9,8200 | 9,4500 | 21.308 | 206.816,45 |
| 18/12/2023 | 9,6300 | -1,93% | 9,8200 | 9,8200 | 9,4300 | 12.321 | 117.632,07 |
| 15/12/2023 | 9,8200 | 3,81% | 9,4600 | 9,8200 | 9,4000 | 87.143 | 832.684,57 |
| 14/12/2023 | 9,4600 | 0,64% | 9,4000 | 9,5300 | 9,3000 | 17.814 | 167.681,07 |
| 13/12/2023 | 9,4000 | -1,05% | 9,5000 | 9,5100 | 9,3500 | 4.227 | 39.737,12 |
| 12/12/2023 | 9,5000 | 0,00% | 9,5300 | 9,5300 | 9,4700 | 5.076 | 48.218,64 |
| 11/12/2023 | 9,5000 | -0,11% | 9,5100 | 9,5500 | 9,4400 | 2.791 | 26.496,68 |
| 08/12/2023 | 9,5100 | -0,11% | 9,5000 | 9,5200 | 9,5000 | 270 | 2.566,00 |
| 07/12/2023 | 9,5200 | 0,21% | 9,5000 | 9,5500 | 9,4500 | 3.352 | 31.888,94 |
| 06/12/2023 | 9,5000 | -0,52% | 9,5500 | 9,5500 | 9,4300 | 8.159 | 77.374,78 |
| 05/12/2023 | 9,5500 | -1,14% | 9,5200 | 9,5500 | 9,4700 | 3.854 | 36.701,34 |
| 04/12/2023 | 9,6600 | 0,10% | 9,5500 | 9,7000 | 9,4500 | 52.266 | 503.296,52 |
| 01/12/2023 | 9,6500 | -0,52% | 9,7000 | 9,7500 | 9,5500 | 45.494 | 434.963,60 |
| 30/11/2023 | 9,7000 | 0,31% | 9,5800 | 9,7000 | 9,5700 | 4.388 | 42.294,14 |
| 29/11/2023 | 9,6700 | 0,73% | 9,5400 | 9,6900 | 9,4500 | 3.996 | 38.200,41 |
| 28/11/2023 | 9,6000 | -0,93% | 9,5800 | 9,6000 | 9,5200 | 8.579 | 82.215,30 |
| 27/11/2023 | 9,6900 | -0,21% | 9,7500 | 9,7500 | 9,5400 | 4.172 | 40.099,96 |
| 24/11/2023 | 9,7100 | 1,15% | 9,7400 | 9,8900 | 9,6000 | 13.619 | 133.488,17 |
| 23/11/2023 | 9,6000 | 0,00% | 9,6000 | 9,6800 | 9,4500 | 15.863 | 151.950,04 |
| 22/11/2023 | 9,6000 | 0,00% | 9,5000 | 9,7400 | 9,4600 | 19.096 | 183.517,08 |
| 21/11/2023 | 9,6000 | 1,05% | 9,6000 | 9,7500 | 9,4000 | 87.880 | 848.502,21 |
| 20/11/2023 | 9,5000 | 0,00% | 9,4200 | 9,5700 | 9,3400 | 44.677 | 424.099,00 |
| 17/11/2023 | 9,5000 | 0,64% | 9,4400 | 9,5400 | 9,4000 | 7.835 | 74.334,71 |
| 16/11/2023 | 9,4400 | 0,43% | 9,4000 | 9,4900 | 9,3000 | 2.172 | 20.408,74 |
| 15/11/2023 | 9,4000 | 0,00% | 9,3000 | 9,4000 | 9,2200 | 7.747 | 72.278,35 |
| 14/11/2023 | 9,4000 | 0,00% | 9,3600 | 9,4200 | 9,3600 | 4.770 | 44.762,03 |
| 13/11/2023 | 9,4000 | 0,00% | 9,3500 | 9,4000 | 9,2800 | 7.211 | 67.565,99 |
| 10/11/2023 | 9,4000 | 0,43% | 9,3600 | 9,5000 | 9,3500 | 17.122 | 160.877,03 |
| 09/11/2023 | 9,3600 | 0,00% | 9,3700 | 9,4000 | 9,3500 | 7.256 | 68.052,75 |
| 08/11/2023 | 9,3600 | -1,27% | 9,4000 | 9,4900 | 9,1400 | 25.438 | 235.128,98 |
| 07/11/2023 | 9,4800 | 0,42% | 9,4400 | 9,4900 | 9,3900 | 11.588 | 109.237,51 |
| 06/11/2023 | 9,4400 | -0,42% | 9,4000 | 9,4800 | 9,2700 | 25.987 | 243.702,02 |
| 03/11/2023 | 9,4800 | 0,85% | 9,3000 | 9,4800 | 9,3000 | 10.516 | 98.871,69 |
| 02/11/2023 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,2300 | 8.375 | 78.185,27 |
| 01/11/2023 | 9,4000 | 0,86% | 9,4000 | 9,4900 | 9,1600 | 4.734 | 43.868,11 |
| 31/10/2023 | 9,3200 | -0,85% | 9,4800 | 9,4800 | 9,2700 | 6.788 | 63.318,20 |
| 30/10/2023 | 9,4000 | 0,86% | 9,4500 | 9,4700 | 9,3000 | 3.135 | 29.374,10 |
| 27/10/2023 | 9,3200 | -1,89% | 9,2300 | 9,4900 | 9,1200 | 39.878 | 367.132,25 |
| 26/10/2023 | 9,5000 | 0,00% | 9,3000 | 9,5000 | 9,3000 | 5.493 | 51.717,43 |
| 25/10/2023 | 9,5000 | -0,84% | 9,5600 | 9,5600 | 9,3400 | 3.892 | 37.074,88 |
| 24/10/2023 | 9,5800 | 0,42% | 9,5400 | 9,6000 | 9,5000 | 4.407 | 42.143,31 |
| 23/10/2023 | 9,5400 | 0,42% | 9,6000 | 9,6000 | 9,3000 | 30.036 | 285.602,71 |
| 20/10/2023 | 9,5000 | 1,39% | 9,3700 | 9,6000 | 9,2800 | 14.476 | 137.638,73 |
| 19/10/2023 | 9,3700 | -1,78% | 9,7000 | 9,7000 | 9,0500 | 20.549 | 191.027,50 |
| 18/10/2023 | 9,5400 | -1,55% | 9,6900 | 9,7300 | 9,5400 | 6.442 | 62.352,10 |
| 17/10/2023 | 9,6900 | 1,15% | 9,6400 | 9,7000 | 9,5000 | 12.214 | 117.172,92 |
| 16/10/2023 | 9,5800 | 7,52% | 8,7200 | 9,7000 | 8,7200 | 67.299 | 617.516,43 |
| 13/10/2023 | 8,9100 | 3,13% | 8,8000 | 8,9400 | 8,6600 | 28.104 | 247.432,42 |
| 12/10/2023 | 8,6400 | 1,05% | 8,8000 | 9,1000 | 8,6400 | 60.987 | 537.861,22 |
| 11/10/2023 | 8,5500 | 0,35% | 8,5500 | 8,7900 | 8,3400 | 68.528 | 586.416,19 |
| 10/10/2023 | 8,5200 | 1,91% | 8,3600 | 8,8000 | 8,3600 | 85.235 | 724.430,84 |
| 09/10/2023 | 8,3600 | -5,32% | 8,8000 | 8,8000 | 8,2100 | 110.703 | 933.902,57 |
| 06/10/2023 | 8,8300 | -3,71% | 9,5000 | 9,6000 | 8,8000 | 40.763 | 368.021,12 |
| 05/10/2023 | 9,1700 | -0,76% | 9,3000 | 9,4000 | 9,1700 | 23.704 | 220.354,45 |
| 04/10/2023 | 9,2400 | -2,01% | 9,4300 | 9,4300 | 9,1700 | 77.512 | 717.034,90 |
| 03/10/2023 | 9,4300 | -0,95% | 9,5200 | 9,6000 | 9,3600 | 16.234 | 153.499,54 |
| 02/10/2023 | 9,5200 | 0,21% | 9,6800 | 9,6800 | 9,4000 | 37.715 | 358.910,06 |
| 29/9/2023 | 9,5000 | 1,06% | 9,3600 | 9,5300 | 9,3000 | 33.509 | 316.608,51 |
| 28/9/2023 | 9,4000 | 1,08% | 9,6800 | 9,6800 | 9,3500 | 36.280 | 342.715,26 |
| 27/9/2023 | 9,3000 | 0,87% | 9,4800 | 9,7000 | 9,0000 | 68.720 | 648.456,08 |
| 26/9/2023 | 9,2200 | 12,44% | 8,2600 | 9,5400 | 8,2600 | 78.934 | 708.824,09 |
| 25/9/2023 | 8,2000 | -7,87% | 8,9000 | 9,0000 | 6,9700 | 295.683 | 2.309.679,02 |
| 22/9/2023 | 8,9000 | -8,90% | 9,2800 | 9,6700 | 8,8600 | 107.792 | 1.002.728,84 |
| 21/9/2023 | 9,7700 | -15,78% | 10,6000 | 10,6600 | 8,1200 | 602.408 | 5.541.956,59 |
| 20/9/2023 | 11,6000 | -2,36% | 11,8400 | 11,8800 | 11,6000 | 14.193 | 167.141,56 |
| 19/9/2023 | 11,8800 | -0,17% | 11,9000 | 11,9800 | 11,6800 | 22.366 | 263.964,86 |
| 18/9/2023 | 11,9000 | -0,83% | 12,0000 | 12,0000 | 11,8600 | 25.387 | 304.116,40 |
| 15/9/2023 | 12,0000 | 5,26% | 11,5200 | 12,0000 | 11,5200 | 597.401 | 7.126.032,36 |
| 14/9/2023 | 11,4000 | -0,87% | 11,4800 | 11,6000 | 11,3400 | 53.661 | 614.743,70 |
| 13/9/2023 | 11,5000 | 0,17% | 11,2200 | 12,0000 | 11,2200 | 85.419 | 974.940,94 |
| 12/9/2023 | 11,4800 | 0,35% | 11,4600 | 11,5400 | 11,1400 | 133.256 | 1.528.754,00 |
| 11/9/2023 | 11,4400 | 0,18% | 11,4200 | 11,6000 | 11,2600 | 54.997 | 631.539,92 |
| 08/9/2023 | 11,4200 | 0,18% | 11,4000 | 11,4600 | 11,0600 | 33.472 | 379.292,86 |
| 07/9/2023 | 11,4000 | 1,06% | 11,3000 | 11,4000 | 11,0200 | 65.088 | 737.137,00 |
| 06/9/2023 | 11,2800 | -1,74% | 11,3200 | 11,5800 | 11,2800 | 20.962 | 239.613,20 |
| 05/9/2023 | 11,4800 | -0,17% | 11,5000 | 11,5000 | 11,2400 | 26.556 | 302.475,88 |
| 04/9/2023 | 11,5000 | -0,52% | 11,5600 | 11,7000 | 11,3400 | 41.049 | 472.008,08 |
| 01/9/2023 | 11,5600 | 0,52% | 11,3200 | 11,6800 | 11,3200 | 17.084 | 195.958,06 |
| 31/8/2023 | 11,5000 | -0,86% | 11,6000 | 11,7800 | 11,4000 | 25.909 | 299.089,38 |
| 30/8/2023 | 11,6000 | 2,84% | 11,2400 | 11,6000 | 11,0800 | 30.884 | 349.104,72 |
| 29/8/2023 | 11,2800 | 2,55% | 11,2000 | 11,4800 | 11,1000 | 41.264 | 466.503,20 |
| 28/8/2023 | 11,0000 | 0,00% | 11,0000 | 11,4400 | 10,8400 | 95.275 | 1.050.787,96 |
| 25/8/2023 | 11,0000 | 3,19% | 10,6600 | 11,0000 | 10,5800 | 64.918 | 696.845,16 |
| 24/8/2023 | 10,6600 | 4,72% | 10,4000 | 10,6600 | 10,1800 | 53.746 | 558.638,30 |
| 23/8/2023 | 10,1800 | 0,20% | 10,4200 | 10,4200 | 10,1800 | 40.385 | 413.107,50 |
| 22/8/2023 | 10,1600 | -0,39% | 10,6000 | 10,9000 | 10,1600 | 56.514 | 579.833,60 |
| 21/8/2023 | 10,2000 | 0,20% | 9,8900 | 10,7400 | 9,8900 | 85.272 | 874.874,66 |
| 18/8/2023 | 10,1800 | -0,20% | 10,2000 | 10,3000 | 10,0800 | 10.142 | 102.834,52 |
| 17/8/2023 | 10,2000 | 0,00% | 10,2000 | 10,3800 | 10,1200 | 195.942 | 1.993.805,80 |
| 16/8/2023 | 10,2000 | 0,00% | 10,2000 | 10,5400 | 10,0400 | 48.334 | 496.230,10 |
| 14/8/2023 | 10,2000 | 1,19% | 10,0400 | 10,2000 | 10,0400 | 84.794 | 858.055,50 |
| 11/8/2023 | 10,0800 | -0,98% | 10,0000 | 10,1800 | 9,9000 | 5.433 | 54.663,80 |
| 10/8/2023 | 10,1800 | -0,20% | 10,1800 | 10,2400 | 10,0800 | 9.024 | 91.990,34 |
| 09/8/2023 | 10,2000 | 1,80% | 10,0000 | 10,2000 | 10,0000 | 6.663 | 67.084,92 |
| 08/8/2023 | 10,0200 | -0,79% | 9,9000 | 10,0600 | 9,9000 | 3.750 | 37.476,45 |
| 07/8/2023 | 10,1000 | -0,79% | 10,3000 | 10,3200 | 9,9000 | 3.844 | 39.395,68 |
| 04/8/2023 | 10,1800 | 5,17% | 9,7000 | 10,2000 | 9,7000 | 66.557 | 666.333,23 |
| 03/8/2023 | 9,6800 | -0,21% | 9,7000 | 9,7000 | 9,3300 | 242.577 | 2.313.176,68 |
| 02/8/2023 | 9,7000 | -0,51% | 9,7500 | 9,7500 | 9,0000 | 27.345 | 259.707,34 |
| 01/8/2023 | 9,7500 | -0,20% | 9,7700 | 9,8000 | 9,6000 | 12.859 | 124.696,72 |
| 31/7/2023 | 9,7700 | 3,50% | 9,5000 | 9,7700 | 9,4900 | 102.036 | 971.237,88 |
| 28/7/2023 | 9,4400 | -0,53% | 9,3700 | 9,5000 | 9,3500 | 41.022 | 385.955,72 |
| 27/7/2023 | 9,4900 | -0,11% | 9,5000 | 9,5000 | 9,4700 | 142.305 | 1.350.491,01 |
| 26/7/2023 | 9,5000 | 0,00% | 9,5500 | 9,5700 | 9,4700 | 11.739 | 111.530,02 |
| 25/7/2023 | 9,5000 | -1,04% | 9,6000 | 9,6000 | 9,4500 | 8.111 | 77.252,07 |
| 24/7/2023 | 9,6000 | 0,63% | 9,5000 | 9,6800 | 9,3100 | 62.798 | 597.806,38 |
| 21/7/2023 | 9,5400 | -0,52% | 9,5000 | 9,6000 | 9,4000 | 23.609 | 224.554,04 |
| 20/7/2023 | 9,5900 | 1,48% | 9,4500 | 9,6400 | 9,4000 | 8.640 | 82.367,95 |
| 19/7/2023 | 9,4500 | 1,83% | 9,2800 | 9,4500 | 9,2000 | 24.879 | 231.497,07 |
| 18/7/2023 | 9,2800 | 0,00% | 9,2700 | 9,3000 | 9,0300 | 45.719 | 420.043,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|