| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4100 | -4,85 % | -0,2250 | 196.873 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΒΙΟΣΚ | 2,6600 | -2,21 % | -0,0600 | 6.347 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 79.793 |
Συνεχης ενημερωση
EPSILON NET Α.Ε ΠΛΗΡΟΦΟΡΙΚΗΣ,ΕΚΠΑΙΔΕΥΣΗ (ΕΠΣΙΛ)
12,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/5/2022 | 6,0200 | -2,90% | 6,0800 | 6,1200 | 5,7800 | 86.311 | 518.784,74 |
| 05/5/2022 | 6,2000 | -5,49% | 6,6800 | 6,7000 | 6,1600 | 47.907 | 309.667,96 |
| 04/5/2022 | 6,5600 | 2,82% | 6,3400 | 6,6600 | 6,3400 | 31.623 | 206.162,54 |
| 03/5/2022 | 6,3800 | -4,78% | 6,6600 | 6,6600 | 6,1400 | 68.783 | 436.487,26 |
| 29/4/2022 | 6,7000 | -2,90% | 6,9000 | 7,0000 | 6,7000 | 17.029 | 116.390,08 |
| 28/4/2022 | 6,9000 | 3,60% | 6,6600 | 7,1800 | 6,5200 | 161.021 | 1.121.298,44 |
| 27/4/2022 | 6,6600 | -4,03% | 6,8400 | 6,8400 | 6,6000 | 44.401 | 296.981,56 |
| 26/4/2022 | 6,9400 | -3,61% | 7,1400 | 7,2000 | 6,9400 | 35.037 | 246.463,74 |
| 21/4/2022 | 7,2000 | -1,37% | 7,4000 | 7,4000 | 7,1400 | 64.475 | 464.983,86 |
| 20/4/2022 | 7,3000 | -1,08% | 7,3600 | 7,4000 | 7,1400 | 53.619 | 391.375,96 |
| 19/4/2022 | 7,3800 | 0,00% | 7,4000 | 7,4800 | 7,3200 | 36.438 | 270.938,28 |
| 14/4/2022 | 7,3800 | 0,82% | 7,4000 | 7,5000 | 7,2600 | 25.254 | 186.308,66 |
| 13/4/2022 | 7,3200 | 0,55% | 7,5600 | 7,5600 | 7,2400 | 30.218 | 222.215,78 |
| 12/4/2022 | 7,2800 | 1,96% | 7,2600 | 7,4200 | 7,1400 | 42.682 | 311.528,34 |
| 11/4/2022 | 7,1400 | 0,56% | 6,9000 | 7,2600 | 6,9000 | 16.464 | 118.367,18 |
| 08/4/2022 | 7,1000 | 1,72% | 7,1600 | 7,3000 | 6,9800 | 76.165 | 542.482,16 |
| 07/4/2022 | 6,9800 | 0,00% | 7,0000 | 7,1200 | 6,8600 | 36.920 | 257.948,36 |
| 06/4/2022 | 6,9800 | -3,06% | 7,2400 | 7,5200 | 6,9600 | 120.741 | 864.579,96 |
| 05/4/2022 | 7,2000 | 3,15% | 6,9800 | 7,2000 | 6,8600 | 28.298 | 196.567,44 |
| 04/4/2022 | 6,9800 | 0,29% | 6,9600 | 7,0000 | 6,6800 | 73.224 | 501.055,46 |
| 01/4/2022 | 6,9600 | 8,41% | 6,5000 | 7,0000 | 6,5000 | 46.843 | 321.877,10 |
| 31/3/2022 | 6,4200 | 7,00% | 6,1000 | 6,7000 | 6,0800 | 53.718 | 344.661,74 |
| 30/3/2022 | 6,0000 | 2,74% | 5,9000 | 6,0000 | 5,8600 | 25.230 | 150.001,78 |
| 29/3/2022 | 5,8400 | 1,39% | 5,8000 | 5,9400 | 5,7800 | 16.148 | 94.571,34 |
| 28/3/2022 | 5,7600 | 1,05% | 5,8000 | 5,8200 | 5,7200 | 19.213 | 110.784,22 |
| 25/3/2022 | 5,7000 | 0,00% | 5,7000 | 5,8400 | 5,6000 | 30.368 | 174.683,48 |
| 24/3/2022 | 5,7000 | 0,35% | 5,7000 | 5,8400 | 5,6000 | 30.368 | 174.683,48 |
| 23/3/2022 | 5,6800 | 0,71% | 5,6600 | 5,7000 | 5,5400 | 19.542 | 109.805,06 |
| 22/3/2022 | 5,6400 | 3,68% | 5,5000 | 5,6800 | 5,5000 | 12.982 | 73.057,30 |
| 21/3/2022 | 5,4400 | -0,37% | 5,5000 | 5,6200 | 5,4000 | 10.072 | 55.690,78 |
| 18/3/2022 | 5,4600 | 0,00% | 5,4000 | 5,5200 | 5,4000 | 16.165 | 87.991,78 |
| 17/3/2022 | 5,4600 | 0,00% | 5,4000 | 5,4800 | 5,4000 | 15.493 | 83.897,44 |
| 16/3/2022 | 5,4600 | 4,20% | 5,3000 | 5,5000 | 5,2600 | 28.270 | 151.185,12 |
| 15/3/2022 | 5,2400 | -0,76% | 5,2800 | 5,2800 | 5,2400 | 3.045 | 16.019,50 |
| 14/3/2022 | 5,2800 | 1,93% | 5,2400 | 5,3400 | 5,2400 | 5.578 | 29.417,18 |
| 11/3/2022 | 5,1800 | 3,19% | 5,1000 | 5,2400 | 5,1000 | 7.523 | 39.008,00 |
| 10/3/2022 | 5,0200 | -1,18% | 5,1000 | 5,1600 | 5,0000 | 10.967 | 55.300,52 |
| 09/3/2022 | 5,0800 | 2,01% | 4,9500 | 5,1800 | 4,9500 | 36.469 | 184.040,67 |
| 08/3/2022 | 4,9800 | -0,40% | 4,9700 | 5,0600 | 4,9100 | 39.870 | 198.555,70 |
| 04/3/2022 | 5,0000 | -7,41% | 5,3000 | 5,3600 | 4,9800 | 55.965 | 289.778,20 |
| 03/3/2022 | 5,4000 | 1,50% | 5,4200 | 5,4200 | 5,2400 | 42.295 | 224.397,70 |
| 02/3/2022 | 5,3200 | -2,92% | 5,4800 | 5,4800 | 5,2200 | 63.560 | 336.644,60 |
| 01/3/2022 | 5,4800 | 4,98% | 5,3400 | 5,5000 | 5,2400 | 56.556 | 305.686,86 |
| 28/2/2022 | 5,2200 | 0,38% | 5,2000 | 5,3000 | 5,1200 | 160.871 | 841.433,78 |
| 25/2/2022 | 5,2000 | 5,05% | 5,1000 | 5,3000 | 5,0600 | 40.303 | 207.367,66 |
| 24/2/2022 | 4,9500 | -5,89% | 5,1200 | 5,1800 | 4,6300 | 84.474 | 423.853,02 |
| 23/2/2022 | 5,2600 | 0,38% | 5,2400 | 5,2600 | 5,1200 | 26.188 | 135.691,66 |
| 22/2/2022 | 5,2400 | -2,60% | 5,1600 | 5,2400 | 5,0800 | 56.142 | 289.441,06 |
| 21/2/2022 | 5,3800 | -3,58% | 5,5800 | 5,6000 | 5,3000 | 33.269 | 182.018,82 |
| 18/2/2022 | 5,5800 | -1,41% | 5,6600 | 5,6600 | 5,5600 | 16.553 | 92.811,44 |
| 17/2/2022 | 5,6600 | 0,35% | 5,7000 | 5,7200 | 5,6400 | 11.574 | 65.689,86 |
| 16/2/2022 | 5,6400 | 4,83% | 5,4800 | 5,6400 | 5,4800 | 82.704 | 460.759,68 |
| 15/2/2022 | 5,3800 | 4,26% | 5,1200 | 5,3800 | 5,1200 | 43.906 | 232.862,40 |
| 14/2/2022 | 5,1600 | -2,27% | 5,2000 | 5,2000 | 4,9600 | 62.638 | 318.354,60 |
| 11/2/2022 | 5,2800 | 3,53% | 5,2000 | 5,3400 | 5,1200 | 92.267 | 486.447,28 |
| 10/2/2022 | 5,1000 | 0,79% | 5,1000 | 5,1200 | 5,0000 | 50.041 | 254.768,46 |
| 09/2/2022 | 5,0600 | -0,39% | 5,0800 | 5,1200 | 5,0000 | 27.172 | 136.615,10 |
| 08/2/2022 | 5,0800 | -0,39% | 5,1000 | 5,1000 | 5,0000 | 43.346 | 219.660,32 |
| 07/2/2022 | 5,1000 | 0,00% | 5,1000 | 5,1200 | 5,0000 | 11.941 | 60.874,32 |
| 04/2/2022 | 5,1000 | 0,00% | 5,0800 | 5,1400 | 5,0600 | 86.354 | 438.853,66 |
| 03/2/2022 | 5,1000 | -0,39% | 5,1000 | 5,1200 | 5,0000 | 20.996 | 106.520,24 |
| 02/2/2022 | 5,1200 | 0,39% | 5,2000 | 5,2000 | 5,1000 | 21.188 | 108.813,42 |
| 01/2/2022 | 5,1000 | 2,00% | 5,0000 | 5,1400 | 5,0000 | 68.812 | 350.670,24 |
| 31/1/2022 | 5,0000 | 5,93% | 4,8300 | 5,0800 | 4,8100 | 104.647 | 518.049,92 |
| 28/1/2022 | 4,7200 | 2,61% | 4,6400 | 4,8000 | 4,6000 | 70.612 | 331.339,85 |
| 27/1/2022 | 4,6000 | 0,22% | 4,5900 | 4,6000 | 4,5000 | 13.179 | 60.045,93 |
| 26/1/2022 | 4,5900 | 4,32% | 4,4800 | 4,6200 | 4,4800 | 38.136 | 175.197,26 |
| 25/1/2022 | 4,4000 | 2,09% | 4,3100 | 4,4600 | 4,3000 | 37.767 | 165.567,09 |
| 24/1/2022 | 4,3100 | -2,05% | 4,4500 | 4,4500 | 4,2300 | 53.455 | 230.255,33 |
| 21/1/2022 | 4,4000 | -0,45% | 4,4200 | 4,4800 | 4,3500 | 19.554 | 86.217,76 |
| 20/1/2022 | 4,4200 | 0,45% | 4,4600 | 4,6000 | 4,4000 | 103.615 | 468.346,08 |
| 19/1/2022 | 4,4000 | 7,06% | 4,1000 | 4,4200 | 4,0600 | 110.439 | 469.965,02 |
| 18/1/2022 | 4,1100 | -10,65% | 4,4400 | 4,5500 | 4,1000 | 386.162 | 1.626.791,83 |
| 17/1/2022 | 4,6000 | -4,76% | 4,7000 | 4,8000 | 4,5300 | 65.759 | 304.567,32 |
| 14/1/2022 | 4,8300 | -3,40% | 5,0000 | 5,0000 | 4,6100 | 291.655 | 1.378.471,47 |
| 13/1/2022 | 5,0000 | -0,79% | 5,0600 | 5,0800 | 4,9100 | 65.705 | 328.767,05 |
| 12/1/2022 | 5,0400 | -0,79% | 5,1200 | 5,1200 | 5,0000 | 84.918 | 428.007,52 |
| 11/1/2022 | 5,0800 | -1,17% | 5,1800 | 5,1800 | 5,0000 | 41.641 | 211.688,42 |
| 10/1/2022 | 5,1400 | -0,39% | 5,1600 | 5,1600 | 5,0600 | 28.133 | 143.584,28 |
| 07/1/2022 | 5,1600 | -2,27% | 5,1400 | 5,2000 | 5,1000 | 29.383 | 151.581,36 |
| 05/1/2022 | 5,2800 | 1,54% | 5,2600 | 5,2800 | 5,1600 | 40.876 | 212.591,76 |
| 04/1/2022 | 5,2000 | -1,89% | 5,3000 | 5,3600 | 5,1800 | 29.544 | 154.655,72 |
| 03/1/2022 | 5,3000 | 2,32% | 5,2000 | 5,3400 | 5,1800 | 14.248 | 74.908,78 |
| 31/12/2021 | 5,1800 | -0,38% | 5,2400 | 5,2400 | 5,1000 | 13.376 | 68.592,44 |
| 30/12/2021 | 5,2000 | 0,00% | 5,2000 | 5,2400 | 5,1200 | 8.084 | 41.910,04 |
| 29/12/2021 | 5,2000 | 1,56% | 5,2200 | 5,2200 | 5,0200 | 7.742 | 40.095,42 |
| 28/12/2021 | 5,1200 | -0,78% | 5,1200 | 5,1600 | 5,1000 | 14.174 | 72.683,38 |
| 27/12/2021 | 5,1600 | -2,64% | 5,1600 | 5,2000 | 5,1200 | 19.348 | 99.809,28 |
| 23/12/2021 | 5,3000 | 0,00% | 5,2800 | 5,3000 | 5,2200 | 6.777 | 35.772,16 |
| 22/12/2021 | 5,3000 | 0,38% | 5,2000 | 5,3000 | 5,1800 | 10.469 | 54.735,50 |
| 21/12/2021 | 5,2800 | -0,38% | 5,2400 | 5,3400 | 5,1800 | 17.255 | 91.277,76 |
| 20/12/2021 | 5,3000 | 2,32% | 5,0600 | 5,3000 | 4,9600 | 54.233 | 278.654,33 |
| 17/12/2021 | 5,1800 | 0,39% | 5,1600 | 5,2000 | 5,1600 | 17.500 | 90.633,00 |
| 16/12/2021 | 5,1600 | 0,00% | 5,2400 | 5,3400 | 5,1000 | 17.757 | 92.751,00 |
| 15/12/2021 | 5,1600 | 0,00% | 5,1600 | 5,2000 | 5,1600 | 7.524 | 38.851,04 |
| 14/12/2021 | 5,1600 | 1,18% | 5,0600 | 5,2000 | 5,0000 | 38.150 | 194.850,48 |
| 13/12/2021 | 5,1000 | 4,08% | 5,1800 | 5,1800 | 5,0000 | 38.993 | 199.054,32 |
| 10/12/2021 | 4,9000 | -2,00% | 4,9200 | 4,9600 | 4,8000 | 49.145 | 239.687,80 |
| 09/12/2021 | 5,0000 | -1,96% | 5,2000 | 5,2000 | 4,9200 | 21.076 | 105.175,41 |
| 08/12/2021 | 5,1000 | -1,92% | 5,2000 | 5,2000 | 5,0600 | 9.947 | 50.909,22 |
| 07/12/2021 | 5,2000 | 0,39% | 5,1800 | 5,3000 | 5,1800 | 17.703 | 92.650,66 |
| 06/12/2021 | 5,1800 | -4,43% | 5,3400 | 5,5200 | 5,1200 | 13.554 | 71.193,86 |
| 03/12/2021 | 5,4200 | -3,21% | 5,6000 | 5,7000 | 5,4200 | 22.660 | 125.950,56 |
| 02/12/2021 | 5,6000 | 4,48% | 5,3800 | 5,6400 | 5,3400 | 96.055 | 527.203,54 |
| 01/12/2021 | 5,3600 | 6,77% | 5,0400 | 5,3600 | 5,0000 | 61.780 | 317.371,12 |
| 30/11/2021 | 5,0200 | 0,40% | 5,0000 | 5,1200 | 4,8000 | 45.384 | 227.998,68 |
| 29/11/2021 | 5,0000 | 0,00% | 5,0000 | 5,1400 | 4,9800 | 37.138 | 187.006,72 |
| 26/11/2021 | 5,0000 | -6,37% | 5,1000 | 5,2400 | 5,0000 | 55.812 | 284.405,20 |
| 25/11/2021 | 5,3400 | 4,71% | 5,2000 | 5,3600 | 5,2000 | 26.268 | 137.937,30 |
| 24/11/2021 | 5,1000 | 0,00% | 5,1000 | 5,2600 | 5,0200 | 59.513 | 305.697,54 |
| 23/11/2021 | 5,1000 | -3,04% | 5,5000 | 5,5000 | 4,9900 | 52.518 | 267.950,56 |
| 22/11/2021 | 5,2600 | 0,96% | 5,2600 | 5,3100 | 5,1850 | 53.698 | 282.731,70 |
| 19/11/2021 | 5,2100 | 0,48% | 5,1850 | 5,2600 | 5,1350 | 31.528 | 163.510,80 |
| 18/11/2021 | 5,1850 | -1,43% | 5,2600 | 5,2600 | 5,0850 | 16.381 | 84.499,00 |
| 17/11/2021 | 5,2600 | 2,94% | 5,3600 | 5,3600 | 5,1100 | 35.053 | 183.949,70 |
| 16/11/2021 | 5,1100 | 3,57% | 5,0090 | 5,1100 | 4,9850 | 54.708 | 275.105,00 |
| 15/11/2021 | 4,9340 | 2,86% | 4,8840 | 4,9470 | 4,8090 | 15.323 | 75.341,00 |
| 12/11/2021 | 4,7970 | -1,28% | 4,8590 | 4,9850 | 4,7720 | 36.163 | 178.245,80 |
| 11/11/2021 | 4,8590 | 4,29% | 4,8340 | 4,8840 | 4,6590 | 55.498 | 267.407,95 |
| 10/11/2021 | 4,6590 | 2,19% | 4,6340 | 4,6590 | 4,5590 | 35.397 | 163.800,80 |
| 09/11/2021 | 4,5590 | -2,92% | 4,7590 | 4,7590 | 4,4830 | 64.821 | 294.200,90 |
| 08/11/2021 | 4,6960 | 5,32% | 4,4590 | 4,6960 | 4,4330 | 91.366 | 424.072,30 |
| 05/11/2021 | 4,4590 | -0,82% | 4,4830 | 4,5840 | 4,3080 | 26.849 | 118.637,05 |
| 04/11/2021 | 4,4960 | 1,42% | 4,4330 | 4,5340 | 4,4080 | 9.338 | 41.750,60 |
| 03/11/2021 | 4,4330 | 1,72% | 4,3830 | 4,5090 | 4,3830 | 41.748 | 185.760,70 |
| 02/11/2021 | 4,3580 | 2,95% | 4,3830 | 4,3830 | 4,3080 | 8.979 | 39.011,50 |
| 01/11/2021 | 4,2330 | -0,59% | 4,1330 | 4,2580 | 4,1330 | 27.855 | 118.490,00 |
| 29/10/2021 | 4,2580 | -1,46% | 4,3460 | 4,3830 | 4,1580 | 8.412 | 35.643,65 |
| 27/10/2021 | 4,3210 | -0,28% | 4,3330 | 4,3460 | 4,2580 | 80.335 | 347.308,30 |
| 26/10/2021 | 4,3330 | 2,97% | 4,2580 | 4,3460 | 4,2210 | 51.123 | 220.021,45 |
| 25/10/2021 | 4,2080 | 3,06% | 4,0830 | 4,2210 | 4,0830 | 15.391 | 64.028,05 |
| 22/10/2021 | 4,0830 | 0,94% | 4,0830 | 4,0950 | 4,0580 | 12.863 | 52.470,20 |
| 21/10/2021 | 4,0450 | 0,00% | 4,0080 | 4,1200 | 3,9580 | 50.137 | 204.259,25 |
| 20/10/2021 | 4,0450 | 0,00% | 4,0830 | 4,0830 | 3,9580 | 14.325 | 57.787,90 |
| 19/10/2021 | 4,0450 | -2,13% | 4,1330 | 4,1330 | 4,0080 | 6.899 | 27.880,40 |
| 18/10/2021 | 4,1330 | 0,00% | 4,1580 | 4,2460 | 4,0580 | 96.157 | 397.316,90 |
| 15/10/2021 | 4,1330 | 3,77% | 4,0080 | 4,1330 | 3,9580 | 15.255 | 62.068,80 |
| 14/10/2021 | 3,9830 | -3,33% | 4,1080 | 4,2080 | 3,9830 | 18.018 | 73.770,35 |
| 13/10/2021 | 4,1200 | 0,00% | 4,2330 | 4,2580 | 3,9700 | 62.002 | 251.727,70 |
| 12/10/2021 | 4,1200 | -3,24% | 4,2580 | 4,2580 | 4,1200 | 22.757 | 94.495,10 |
| 11/10/2021 | 4,2580 | 2,41% | 4,0830 | 4,3080 | 4,0830 | 95.143 | 407.344,74 |
| 08/10/2021 | 4,1580 | -0,91% | 4,2330 | 4,2460 | 4,1200 | 10.680 | 44.390,00 |
| 07/10/2021 | 4,1960 | 2,47% | 4,0080 | 4,1960 | 4,0080 | 97.450 | 403.207,55 |
| 06/10/2021 | 4,0950 | -2,69% | 4,2580 | 4,2580 | 4,0950 | 37.193 | 155.329,70 |
| 05/10/2021 | 4,2080 | 2,76% | 4,0950 | 4,2460 | 4,0950 | 90.013 | 378.122,05 |
| 04/10/2021 | 4,0950 | 1,54% | 4,0330 | 4,2580 | 4,0080 | 585.581 | 2.360.505,55 |
| 01/10/2021 | 4,0330 | 3,89% | 3,9450 | 4,0330 | 3,8570 | 33.273 | 131.056,90 |
| 30/9/2021 | 3,8820 | 1,97% | 3,8820 | 3,9200 | 3,8070 | 31.604 | 122.068,60 |
| 29/9/2021 | 3,8070 | -2,88% | 3,9200 | 3,9200 | 3,6950 | 90.400 | 345.355,40 |
| 28/9/2021 | 3,9200 | 0,00% | 3,8820 | 4,0330 | 3,8570 | 31.592 | 123.851,85 |
| 27/9/2021 | 3,9200 | 2,30% | 3,8320 | 4,1080 | 3,8320 | 74.267 | 294.907,05 |
| 24/9/2021 | 3,8320 | 4,79% | 3,7570 | 3,8450 | 3,7200 | 124.187 | 468.435,45 |
| 23/9/2021 | 3,6570 | 1,39% | 3,9070 | 3,9830 | 3,6570 | 117.891 | 454.589,75 |
| 22/9/2021 | 3,6070 | 10,78% | 3,2810 | 3,6950 | 3,2810 | 199.987 | 710.679,30 |
| 21/9/2021 | 3,2560 | -2,98% | 3,3560 | 3,4310 | 3,2560 | 402.406 | 1.350.957,65 |
| 20/9/2021 | 3,3560 | -3,62% | 3,4570 | 3,4820 | 3,2810 | 37.664 | 126.316,30 |
| 17/9/2021 | 3,4820 | 8,17% | 3,2190 | 3,4820 | 3,2190 | 46.791 | 156.553,45 |
| 16/9/2021 | 3,2190 | 0,41% | 3,2060 | 3,2440 | 3,2060 | 32.542 | 104.945,35 |
| 15/9/2021 | 3,2060 | 2,40% | 3,1690 | 3,2560 | 3,0560 | 178.153 | 566.792,70 |
| 14/9/2021 | 3,1310 | 5,03% | 3,0310 | 3,1310 | 3,0060 | 80.171 | 242.861,85 |
| 13/9/2021 | 2,9810 | -0,83% | 3,0060 | 3,0930 | 2,9560 | 42.787 | 127.315,50 |
| 10/9/2021 | 3,0060 | -1,64% | 3,0560 | 3,0810 | 2,9810 | 157.664 | 476.085,20 |
| 09/9/2021 | 3,0560 | -0,81% | 3,1310 | 3,1310 | 3,0060 | 47.482 | 143.495,05 |
| 08/9/2021 | 3,0810 | -2,78% | 3,1690 | 3,1810 | 3,0310 | 17.539 | 54.236,50 |
| 07/9/2021 | 3,1690 | -1,15% | 3,1810 | 3,1810 | 3,0930 | 5.214 | 16.413,80 |
| 06/9/2021 | 3,2060 | 2,00% | 3,1180 | 3,2060 | 3,1180 | 10.763 | 34.331,80 |
| 03/9/2021 | 3,1430 | 2,44% | 3,0680 | 3,1810 | 3,0680 | 12.233 | 37.977,25 |
| 02/9/2021 | 3,0680 | 0,00% | 3,0810 | 3,0930 | 3,0680 | 13.331 | 40.957,50 |
| 01/9/2021 | 3,0680 | 0,39% | 3,0680 | 3,0810 | 3,0680 | 7.713 | 23.728,85 |
| 31/8/2021 | 3,0560 | -1,61% | 3,1310 | 3,1310 | 3,0060 | 39.485 | 119.309,60 |
| 30/8/2021 | 3,1060 | -0,38% | 3,1560 | 3,1560 | 3,0430 | 6.939 | 21.426,15 |
| 27/8/2021 | 3,1180 | 0,00% | 3,1180 | 3,1180 | 3,0180 | 7.769 | 23.746,55 |
| 26/8/2021 | 3,1180 | 3,73% | 3,0060 | 3,1810 | 3,0060 | 55.921 | 174.659,20 |
| 25/8/2021 | 3,0060 | 3,02% | 2,9680 | 3,0680 | 2,9050 | 35.309 | 104.407,95 |
| 24/8/2021 | 2,9180 | 0,45% | 2,9560 | 2,9560 | 2,8680 | 8.009 | 23.291,95 |
| 23/8/2021 | 2,9050 | 3,09% | 2,8180 | 2,9560 | 2,8180 | 41.764 | 120.257,45 |
| 20/8/2021 | 2,8180 | 1,37% | 2,8300 | 2,8300 | 2,7050 | 9.618 | 26.483,45 |
| 19/8/2021 | 2,7800 | -3,47% | 2,7930 | 2,8800 | 2,7550 | 41.609 | 115.657,10 |
| 18/8/2021 | 2,8800 | -0,86% | 2,9310 | 2,9310 | 2,8300 | 10.256 | 29.407,75 |
| 17/8/2021 | 2,9050 | 0,41% | 2,9050 | 2,9310 | 2,8550 | 7.673 | 22.183,55 |
| 16/8/2021 | 2,8930 | 1,33% | 2,8680 | 2,9050 | 2,8680 | 15.419 | 44.533,80 |
| 13/8/2021 | 2,8550 | 0,00% | 2,8430 | 2,8800 | 2,7680 | 17.259 | 49.158,55 |
| 12/8/2021 | 2,8550 | 1,78% | 2,8550 | 2,8550 | 2,8050 | 10.388 | 29.494,90 |
| 11/8/2021 | 2,8050 | -0,88% | 2,8180 | 2,8300 | 2,7550 | 7.262 | 20.306,20 |
| 10/8/2021 | 2,8300 | 0,00% | 2,7680 | 2,8550 | 2,7680 | 15.494 | 43.703,35 |
| 09/8/2021 | 2,8300 | 1,80% | 2,7550 | 2,8550 | 2,7550 | 16.584 | 46.777,05 |
| 06/8/2021 | 2,7800 | 0,00% | 2,6550 | 2,8300 | 2,5920 | 57.762 | 158.249,00 |
| 05/8/2021 | 2,7800 | 0,91% | 2,7550 | 2,7800 | 2,6300 | 30.498 | 82.696,70 |
| 04/8/2021 | 2,7550 | -1,36% | 2,8550 | 2,8550 | 2,7300 | 10.724 | 29.686,10 |
| 03/8/2021 | 2,7930 | 0,00% | 2,8050 | 2,8550 | 2,7300 | 17.060 | 47.455,95 |
| 02/8/2021 | 2,7930 | 0,00% | 2,7300 | 2,7930 | 2,7300 | 17.606 | 48.625,20 |
| 30/7/2021 | 2,7930 | 0,00% | 2,8550 | 2,8550 | 2,6800 | 16.433 | 45.221,10 |
| 29/7/2021 | 2,7930 | 1,38% | 2,7550 | 2,8180 | 2,7050 | 33.333 | 92.483,45 |
| 28/7/2021 | 2,7550 | -3,50% | 2,7680 | 2,8430 | 2,6550 | 236.749 | 662.864,15 |
| 27/7/2021 | 2,8550 | -3,81% | 3,1310 | 3,1310 | 2,7930 | 41.992 | 123.720,70 |
| 26/7/2021 | 2,9680 | 7,73% | 2,9680 | 2,9680 | 2,8550 | 93.466 | 265.944,45 |
| 23/7/2021 | 2,7550 | 7,32% | 2,6180 | 2,7550 | 2,5300 | 77.971 | 211.617,90 |
| 22/7/2021 | 2,5670 | 0,98% | 2,5420 | 2,6930 | 2,5420 | 28.637 | 74.898,75 |
| 21/7/2021 | 2,5420 | 15,07% | 2,2540 | 2,7050 | 2,2540 | 254.547 | 640.390,71 |
| 20/7/2021 | 2,2090 | 1,38% | 2,1290 | 2,2390 | 2,1290 | 97.167 | 213.075,92 |
| 19/7/2021 | 2,1790 | 0,00% | 2,1790 | 2,2040 | 2,1540 | 139.398 | 303.565,14 |
| 16/7/2021 | 2,1790 | 1,16% | 2,1640 | 2,1790 | 2,1290 | 64.429 | 138.957,84 |
| 15/7/2021 | 2,1540 | 0,70% | 2,1540 | 2,1640 | 2,1090 | 41.960 | 90.220,92 |
| 14/7/2021 | 2,1390 | 0,71% | 2,1240 | 2,1390 | 2,1040 | 22.242 | 47.098,00 |
| 13/7/2021 | 2,1240 | 2,91% | 2,0690 | 2,1290 | 2,0590 | 14.908 | 31.292,00 |
| 12/7/2021 | 2,0640 | 0,24% | 2,0590 | 2,0690 | 2,0390 | 12.624 | 25.954,00 |
| 09/7/2021 | 2,0590 | 3,00% | 2,0040 | 2,0590 | 2,0040 | 39.605 | 79.962,00 |
| 08/7/2021 | 1,9990 | -5,66% | 2,1040 | 2,1490 | 1,9990 | 31.883 | 65.939,00 |
| 07/7/2021 | 2,1190 | -0,70% | 2,1340 | 2,1340 | 2,1040 | 14.592 | 30.887,00 |
| 06/7/2021 | 2,1340 | -2,51% | 2,1690 | 2,1690 | 2,1340 | 18.497 | 39.713,00 |
| 05/7/2021 | 2,1890 | -0,23% | 2,1940 | 2,2240 | 2,1440 | 105.743 | 230.283,00 |
| 02/7/2021 | 2,1940 | 0,00% | 2,1540 | 2,2190 | 2,1440 | 12.560 | 27.263,00 |
| 01/7/2021 | 2,1940 | 4,28% | 2,1040 | 2,1940 | 2,1040 | 19.183 | 41.197,00 |
| 30/6/2021 | 2,1040 | -0,24% | 2,1040 | 2,1640 | 2,0740 | 95.454 | 201.204,00 |
| 29/6/2021 | 2,1090 | -1,17% | 2,2240 | 2,2240 | 2,1040 | 70.286 | 152.459,00 |
| 28/6/2021 | 2,1340 | -0,23% | 2,1290 | 2,2190 | 2,1040 | 99.598 | 213.325,00 |
| 25/6/2021 | 2,1390 | -2,95% | 2,1690 | 2,1940 | 2,0940 | 70.015 | 149.151,00 |
| 24/6/2021 | 2,2040 | 0,69% | 2,1940 | 2,2290 | 2,1940 | 70.466 | 156.087,00 |
| 23/6/2021 | 2,1890 | 2,34% | 2,1390 | 2,2040 | 2,0990 | 820.781 | 1.664.271,00 |
| 22/6/2021 | 2,1390 | 8,91% | 1,9640 | 2,1390 | 1,9640 | 166.323 | 339.912,00 |
| 18/6/2021 | 1,9640 | -0,76% | 2,0040 | 2,0040 | 1,9640 | 159.544 | 316.950,00 |
| 17/6/2021 | 1,9790 | 3,13% | 1,9190 | 1,9940 | 1,9190 | 45.382 | 88.911,00 |
| 16/6/2021 | 1,9190 | -4,00% | 1,9990 | 1,9990 | 1,9040 | 35.967 | 69.664,00 |
| 15/6/2021 | 1,9990 | 5,82% | 1,8890 | 1,9990 | 1,8740 | 80.215 | 154.226,00 |
| 14/6/2021 | 1,8890 | 7,76% | 1,7280 | 1,8890 | 1,7280 | 233.918 | 428.962,00 |
| 11/6/2021 | 1,7530 | 2,94% | 1,7230 | 1,7780 | 1,6930 | 56.285 | 98.505,00 |
| 10/6/2021 | 1,7030 | 4,29% | 1,6280 | 1,7030 | 1,6280 | 19.383 | 32.579,00 |
| 09/6/2021 | 1,6330 | 5,83% | 1,5280 | 1,6780 | 1,5280 | 96.907 | 153.647,00 |
| 08/6/2021 | 1,5430 | 2,32% | 1,5280 | 1,5530 | 1,5080 | 54.716 | 83.395,00 |
| 07/6/2021 | 1,5080 | -0,66% | 1,5180 | 1,5180 | 1,4780 | 68.661 | 102.646,00 |
| 04/6/2021 | 1,5180 | 0,66% | 1,5130 | 1,5180 | 1,5080 | 3.893 | 5.886,00 |
| 03/6/2021 | 1,5080 | 0,67% | 1,5030 | 1,5380 | 1,4630 | 54.516 | 82.420,00 |
| 02/6/2021 | 1,4980 | 0,33% | 1,4930 | 1,4980 | 1,4680 | 36.407 | 53.884,00 |
| 01/6/2021 | 1,4930 | -0,67% | 1,5030 | 1,5030 | 1,4830 | 6.240 | 9.312,00 |
| 31/5/2021 | 1,5030 | 0,67% | 1,4980 | 1,5030 | 1,4780 | 12.388 | 18.456,00 |
| 28/5/2021 | 1,4930 | 0,34% | 1,4830 | 1,4980 | 1,4730 | 14.860 | 22.015,00 |
| 27/5/2021 | 1,4880 | 0,34% | 1,4830 | 1,4980 | 1,4730 | 25.376 | 37.652,00 |
| 26/5/2021 | 1,4830 | -1,33% | 1,5230 | 1,5230 | 1,4780 | 96.800 | 143.927,00 |
| 25/5/2021 | 1,5030 | 5,25% | 1,4280 | 1,5180 | 1,4030 | 523.946 | 780.870,00 |
| 24/5/2021 | 1,4280 | 4,01% | 1,3530 | 1,4280 | 1,3530 | 37.704 | 52.367,00 |
| 21/5/2021 | 1,3730 | -0,36% | 1,3630 | 1,3730 | 1,3380 | 18.565 | 25.195,00 |
| 20/5/2021 | 1,3780 | 1,85% | 1,3730 | 1,3780 | 1,3530 | 5.549 | 7.605,00 |
| 19/5/2021 | 1,3530 | -1,46% | 1,3580 | 1,3730 | 1,3380 | 39.652 | 53.604,00 |
| 18/5/2021 | 1,3730 | 3,39% | 1,3230 | 1,3730 | 1,3120 | 84.962 | 113.814,00 |
| 17/5/2021 | 1,3280 | -0,38% | 1,3020 | 1,3380 | 1,2970 | 88.016 | 115.856,00 |
| 14/5/2021 | 1,3330 | -1,48% | 1,3530 | 1,3530 | 1,3230 | 32.658 | 43.369,00 |
| 13/5/2021 | 1,3530 | -1,46% | 1,3530 | 1,3680 | 1,3430 | 49.178 | 66.422,00 |
| 12/5/2021 | 1,3730 | 0,37% | 1,3530 | 1,3880 | 1,3330 | 56.892 | 77.120,00 |
| 11/5/2021 | 1,3680 | 1,11% | 1,3280 | 1,3780 | 1,3230 | 86.264 | 115.943,00 |
| 10/5/2021 | 1,3530 | 0,37% | 1,3330 | 1,3530 | 1,3280 | 61.946 | 83.255,00 |
| 07/5/2021 | 1,3480 | 4,33% | 1,2970 | 1,3680 | 1,2920 | 102.169 | 136.123,00 |
| 06/5/2021 | 1,2920 | 6,34% | 1,2170 | 1,3070 | 1,2100 | 128.839 | 163.350,00 |
| 05/5/2021 | 1,2150 | 1,50% | 1,2020 | 1,2150 | 1,2000 | 105.631 | 127.802,00 |
| 29/4/2021 | 1,1970 | -0,42% | 1,2120 | 1,2120 | 1,1770 | 27.140 | 32.091,00 |
| 28/4/2021 | 1,2020 | 0,42% | 1,2020 | 1,2070 | 1,1870 | 8.500 | 10.165,00 |
| 27/4/2021 | 1,1970 | -0,83% | 1,2070 | 1,2070 | 1,1820 | 8.767 | 10.451,00 |
| 26/4/2021 | 1,2070 | 1,26% | 1,1920 | 1,2100 | 1,1720 | 99.147 | 117.735,00 |
| 23/4/2021 | 1,1920 | 0,00% | 1,1700 | 1,1920 | 1,1700 | 131.749 | 156.385,00 |
| 22/4/2021 | 1,1920 | 0,17% | 1,1900 | 1,1920 | 1,1720 | 26.769 | 31.638,00 |
| 21/4/2021 | 1,1900 | 0,42% | 1,1900 | 1,1920 | 1,1620 | 29.304 | 34.814,00 |
| 20/4/2021 | 1,1850 | 0,68% | 1,1900 | 1,1900 | 1,1770 | 13.973 | 16.488,00 |
| 19/4/2021 | 1,1770 | -0,68% | 1,1900 | 1,1900 | 1,1570 | 12.700 | 14.931,00 |
| 16/4/2021 | 1,1850 | -0,59% | 1,1920 | 1,1920 | 1,1800 | 2.228 | 2.636,00 |
| 15/4/2021 | 1,1920 | 0,00% | 1,1970 | 1,1970 | 1,1770 | 16.141 | 19.130,00 |
| 14/4/2021 | 1,1920 | -0,42% | 1,1970 | 1,1970 | 1,1800 | 998 | 1.189,00 |
| 13/4/2021 | 1,1970 | -0,42% | 1,2000 | 1,2000 | 1,1770 | 37.912 | 44.840,00 |
| 12/4/2021 | 1,2020 | 0,00% | 1,2070 | 1,2070 | 1,1800 | 24.952 | 29.819,00 |
| 09/4/2021 | 1,2020 | 1,01% | 1,1820 | 1,2050 | 1,1770 | 17.351 | 20.739,00 |
| 08/4/2021 | 1,1900 | 0,42% | 1,1920 | 1,2020 | 1,1820 | 5.070 | 6.027,00 |
| 07/4/2021 | 1,1850 | -1,41% | 1,1820 | 1,2020 | 1,1770 | 16.185 | 19.263,00 |
| 06/4/2021 | 1,2020 | 0,00% | 1,2120 | 1,2170 | 1,1870 | 28.606 | 34.527,00 |
| 01/4/2021 | 1,2020 | 0,42% | 1,1770 | 1,2170 | 1,1770 | 14.632 | 17.632,00 |
| 31/3/2021 | 1,1970 | -0,42% | 1,2020 | 1,2270 | 1,1770 | 38.071 | 45.656,00 |
| 30/3/2021 | 1,2020 | -2,04% | 1,2120 | 1,2220 | 1,2020 | 14.580 | 17.618,00 |
| 29/3/2021 | 1,2270 | 0,82% | 1,2220 | 1,2420 | 1,2120 | 63.491 | 77.957,00 |
| 26/3/2021 | 1,2170 | 1,67% | 1,1970 | 1,2220 | 1,1920 | 31.177 | 37.792,00 |
| 24/3/2021 | 1,1970 | 2,57% | 1,1670 | 1,1970 | 1,1570 | 43.337 | 50.902,00 |
| 23/3/2021 | 1,1670 | 0,86% | 1,1570 | 1,1670 | 1,1420 | 10.740 | 12.395,00 |
| 22/3/2021 | 1,1570 | 0,43% | 1,1370 | 1,1570 | 1,1270 | 12.592 | 14.405,00 |
| 19/3/2021 | 1,1520 | -0,86% | 1,1370 | 1,1570 | 1,1370 | 7.813 | 8.921,00 |
| 18/3/2021 | 1,1620 | 0,43% | 1,1620 | 1,1620 | 1,1370 | 16.620 | 19.118,00 |
| 17/3/2021 | 1,1570 | -1,70% | 1,1770 | 1,1770 | 1,1370 | 28.158 | 32.543,00 |
| 16/3/2021 | 1,1770 | 4,90% | 1,1420 | 1,1770 | 1,1320 | 1.218.299 | 1.317.197,00 |
| 12/3/2021 | 1,1220 | -0,44% | 1,1120 | 1,1470 | 1,1120 | 113.324 | 127.582,00 |
| 11/3/2021 | 1,1270 | 0,00% | 1,1120 | 1,1270 | 1,1020 | 26.214 | 29.181,00 |
| 10/3/2021 | 1,1270 | 0,00% | 1,1270 | 1,1320 | 1,1020 | 38.495 | 42.839,00 |
| 09/3/2021 | 1,1270 | 0,00% | 1,1270 | 1,1320 | 1,1120 | 12.999 | 14.598,00 |
| 08/3/2021 | 1,1270 | -0,88% | 1,1170 | 1,1420 | 1,1170 | 5.014 | 5.650,00 |
| 05/3/2021 | 1,1370 | 0,44% | 1,1120 | 1,1370 | 1,1070 | 3.585 | 4.029,00 |
| 04/3/2021 | 1,1320 | -0,88% | 1,1020 | 1,1420 | 1,1020 | 7.402 | 8.316,00 |
| 03/3/2021 | 1,1420 | 0,44% | 1,1320 | 1,1420 | 1,1170 | 7.386 | 8.397,00 |
| 02/3/2021 | 1,1370 | 0,89% | 1,1320 | 1,1370 | 1,1070 | 4.156 | 4.660,00 |
| 01/3/2021 | 1,1270 | 0,00% | 1,1270 | 1,1470 | 1,0870 | 23.336 | 26.121,00 |
| 26/2/2021 | 1,1270 | 0,00% | 1,1070 | 1,1320 | 1,1020 | 63.906 | 70.874,00 |
| 25/2/2021 | 1,1270 | -1,31% | 1,1320 | 1,1370 | 1,1120 | 10.181 | 11.464,00 |
| 24/2/2021 | 1,1420 | 0,88% | 1,1170 | 1,1420 | 1,1170 | 4.791 | 5.435,00 |
| 23/2/2021 | 1,1320 | 0,00% | 1,1320 | 1,1370 | 1,1120 | 3.913 | 4.429,00 |
| 22/2/2021 | 1,1320 | 0,89% | 1,1020 | 1,1370 | 1,0870 | 33.149 | 36.766,00 |
| 19/2/2021 | 1,1220 | 4,18% | 1,1020 | 1,1220 | 1,0770 | 10.181 | 11.026,00 |
| 18/2/2021 | 1,0770 | 0,00% | 1,0620 | 1,1020 | 1,0620 | 24.837 | 26.852,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 64.375 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 143.482 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.640 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| CREDIA | 1,4580 | 2,53 % | 0,0360 | 392.112 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2000 | 1,98 % | 0,0620 | 12.993.772 |
| ΑΛΦΑ | 3,4920 | 0,20 % | 0,0070 | 11.638.281 |
| ΕΤΕ | 11,9050 | -0,46 % | -0,0550 | 10.285.004 |
| ΠΕΙΡ | 6,8440 | 0,23 % | 0,0160 | 9.184.605 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 6.897.599 |
| AKTR | 7,6800 | -1,29 % | -0,1000 | 6.806.338 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.509.836 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.295.100 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.810.662 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 3.070.302 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0632 | 0,80 % | 7.668.363 | 483,8χιλ. |
| ΕΥΡΩΒ | 3,2000 | 1,98 % | 4.067.797 | 12,99εκ. |
| ΑΛΦΑ | 3,4920 | 0,20 % | 3.341.319 | 11,64εκ. |
| ΠΕΙΡ | 6,8440 | 0,23 % | 1.343.320 | 9,18εκ. |
| AKTR | 7,6800 | -1,29 % | 879.853 | 6,81εκ. |
| ΕΤΕ | 11,9050 | -0,46 % | 859.908 | 10,29εκ. |
| BOCHGR | 7,4800 | 0,27 % | 705.423 | 5,30εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 477.095 | 582,1χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0632 | 0,80 % | 7.668.363 | 0,61 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6800 | -1,29 % | 879.853 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4100 | -4,85 % | 196.873 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 25.589 | 0,34 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.122 | 0,34 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 143.482 | 0,31 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.708 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 143.482 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4100 | -4,85 % | 196.873 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|