| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,2500 €
0,0000 (0,00%)
- Άνοιγμα 15,2000
- Υψηλό 15,3000
- Χαμηλό 15,2000
- Όγκος 8.489
- Τζίρος 129.274 €
- Πράξεις 40
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/12/2025 | 15,2500 | 0,00% | 15,2000 | 15,3000 | 15,2000 | 8.489 | 129.274,50 |
| 22/12/2025 | 15,2500 | 0,99% | 15,1000 | 15,3000 | 15,1000 | 15.044 | 228.752,85 |
| 19/12/2025 | 15,1000 | 0,33% | 15,0000 | 15,1000 | 15,0000 | 4.360 | 65.599,50 |
| 18/12/2025 | 15,0500 | -0,33% | 15,0000 | 15,1000 | 14,9000 | 7.072 | 106.091,95 |
| 17/12/2025 | 15,1000 | 0,67% | 15,0500 | 15,1000 | 15,0000 | 2.154 | 32.497,20 |
| 16/12/2025 | 15,0000 | 0,00% | 15,1000 | 15,1000 | 15,0000 | 1.977 | 29.680,60 |
| 15/12/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 14,9000 | 3.003 | 44.962,80 |
| 12/12/2025 | 15,0000 | -0,66% | 15,1000 | 15,1000 | 15,0000 | 1.257 | 18.895,10 |
| 11/12/2025 | 15,1000 | 0,67% | 14,9500 | 15,1000 | 14,9000 | 9.399 | 140.646,05 |
| 10/12/2025 | 15,0000 | 0,00% | 15,0500 | 15,0500 | 14,8500 | 5.675 | 84.736,05 |
| 09/12/2025 | 15,0000 | 0,33% | 15,0500 | 15,0500 | 14,9000 | 2.149 | 32.061,65 |
| 08/12/2025 | 14,9500 | 0,34% | 14,9500 | 15,0500 | 14,9000 | 4.237 | 63.296,85 |
| 05/12/2025 | 14,9000 | 0,00% | 14,9500 | 15,0000 | 14,8500 | 6.669 | 99.307,20 |
| 04/12/2025 | 14,9000 | 0,00% | 15,0000 | 15,0500 | 14,8500 | 2.413 | 36.086,90 |
| 03/12/2025 | 14,9000 | 0,00% | 15,0000 | 15,0500 | 14,9000 | 3.906 | 58.474,40 |
| 02/12/2025 | 14,9000 | 0,00% | 15,0000 | 15,0000 | 14,9000 | 2.707 | 40.548,35 |
| 01/12/2025 | 14,9000 | 0,00% | 15,0000 | 15,0500 | 14,8500 | 5.768 | 86.385,00 |
| 28/11/2025 | 14,9000 | -0,33% | 15,0000 | 15,0000 | 14,9000 | 1.890 | 28.290,80 |
| 27/11/2025 | 14,9500 | -0,33% | 14,8500 | 15,0000 | 14,8500 | 1.908 | 28.457,30 |
| 26/11/2025 | 15,0000 | 0,67% | 15,0000 | 15,0500 | 14,9000 | 3.755 | 56.258,70 |
| 25/11/2025 | 14,9000 | 0,00% | 15,0500 | 15,0500 | 14,9000 | 3.603 | 53.814,40 |
| 24/11/2025 | 14,9000 | -0,33% | 14,9500 | 15,1000 | 14,8000 | 3.134 | 46.685,75 |
| 21/11/2025 | 14,9500 | -0,66% | 14,8000 | 15,2000 | 14,8000 | 3.001 | 45.017,05 |
| 20/11/2025 | 15,0500 | 0,00% | 15,2000 | 15,2000 | 14,9000 | 1.321 | 19.726,00 |
| 19/11/2025 | 15,0500 | 0,33% | 15,1000 | 15,1000 | 14,9000 | 2.465 | 36.939,00 |
| 18/11/2025 | 15,0000 | -0,33% | 14,9000 | 15,1500 | 14,8500 | 3.230 | 48.522,70 |
| 17/11/2025 | 15,0500 | 0,00% | 14,9500 | 15,1000 | 14,9500 | 3.263 | 49.037,45 |
| 14/11/2025 | 15,0500 | -0,99% | 15,0000 | 15,1000 | 14,9500 | 3.068 | 46.056,35 |
| 13/11/2025 | 15,2000 | 2,01% | 14,9000 | 15,2000 | 14,9000 | 9.646 | 145.779,60 |
| 12/11/2025 | 14,9000 | -0,67% | 14,7500 | 15,1000 | 14,7500 | 11.129 | 166.758,25 |
| 11/11/2025 | 15,0000 | 1,01% | 14,6500 | 15,0000 | 14,6500 | 9.019 | 134.298,30 |
| 10/11/2025 | 14,8500 | 1,02% | 14,8000 | 14,9000 | 14,6500 | 7.803 | 115.072,60 |
| 07/11/2025 | 14,7000 | -1,01% | 14,7500 | 14,9500 | 14,6500 | 13.741 | 202.386,20 |
| 06/11/2025 | 14,8500 | -1,00% | 15,0000 | 15,0000 | 14,8000 | 5.313 | 79.333,80 |
| 05/11/2025 | 15,0000 | 0,33% | 14,9500 | 15,1000 | 14,8000 | 4.297 | 64.232,95 |
| 04/11/2025 | 14,9500 | 0,00% | 14,8000 | 15,0000 | 14,8000 | 10.163 | 151.612,05 |
| 03/11/2025 | 14,9500 | 0,67% | 15,0000 | 15,0000 | 14,7500 | 1.565 | 23.310,45 |
| 31/10/2025 | 14,8500 | -0,67% | 15,0000 | 15,0000 | 14,8000 | 2.267 | 33.625,10 |
| 30/10/2025 | 14,9500 | 0,34% | 15,0000 | 15,0000 | 14,8500 | 1.993 | 29.721,30 |
| 29/10/2025 | 14,9000 | -0,33% | 14,8000 | 15,0500 | 14,8000 | 3.807 | 57.041,70 |
| 27/10/2025 | 14,9500 | 0,67% | 14,9500 | 15,0000 | 14,8000 | 2.027 | 30.133,90 |
| 24/10/2025 | 14,8500 | 0,00% | 15,0000 | 15,0000 | 14,8000 | 3.135 | 46.878,40 |
| 23/10/2025 | 14,8500 | -0,34% | 14,9000 | 14,9500 | 14,6000 | 10.756 | 158.984,70 |
| 22/10/2025 | 14,9000 | 0,00% | 14,9000 | 14,9000 | 14,6000 | 9.668 | 142.829,40 |
| 21/10/2025 | 14,9000 | 1,36% | 14,6500 | 14,9500 | 14,6500 | 3.430 | 50.777,50 |
| 20/10/2025 | 14,7000 | 0,34% | 14,8000 | 14,9500 | 14,6500 | 4.438 | 65.711,95 |
| 17/10/2025 | 14,6500 | -1,35% | 14,8000 | 15,0000 | 14,6500 | 21.040 | 310.053,30 |
| 16/10/2025 | 14,8500 | -0,34% | 15,0500 | 15,0500 | 14,8500 | 8.532 | 127.532,65 |
| 15/10/2025 | 14,9000 | -1,00% | 15,0000 | 15,0500 | 14,8000 | 11.518 | 172.008,30 |
| 14/10/2025 | 15,0500 | 0,33% | 15,0000 | 15,1500 | 14,9500 | 5.894 | 88.533,85 |
| 13/10/2025 | 15,0000 | -1,32% | 14,9500 | 15,2000 | 14,9500 | 9.050 | 136.075,85 |
| 10/10/2025 | 15,2000 | 0,66% | 15,0000 | 15,3000 | 14,9500 | 6.105 | 92.027,75 |
| 09/10/2025 | 15,1000 | 0,33% | 15,0500 | 15,2000 | 15,0000 | 7.791 | 117.160,50 |
| 08/10/2025 | 15,0500 | -0,33% | 15,0500 | 15,1500 | 15,0000 | 2.829 | 42.580,10 |
| 07/10/2025 | 15,1000 | 0,33% | 15,0500 | 15,1500 | 15,0500 | 5.037 | 75.850,50 |
| 06/10/2025 | 15,0500 | 0,00% | 15,0000 | 15,1000 | 14,9500 | 3.260 | 48.999,65 |
| 03/10/2025 | 15,0500 | 0,33% | 15,0000 | 15,1000 | 14,9500 | 3.895 | 58.425,15 |
| 02/10/2025 | 15,0000 | -0,66% | 15,1000 | 15,1000 | 15,0000 | 4.695 | 70.668,35 |
| 01/10/2025 | 15,1000 | 0,00% | 15,0000 | 15,1000 | 15,0000 | 2.399 | 36.097,10 |
| 30/9/2025 | 15,1000 | 0,00% | 15,1000 | 15,2000 | 15,0000 | 652 | 9.832,10 |
| 29/9/2025 | 15,1000 | 0,33% | 15,1000 | 15,2000 | 15,0500 | 5.486 | 83.032,10 |
| 26/9/2025 | 15,0500 | 0,33% | 15,1000 | 15,1000 | 14,9000 | 1.913 | 28.609,95 |
| 25/9/2025 | 15,0000 | 0,33% | 15,0000 | 15,1000 | 14,9500 | 2.276 | 34.121,40 |
| 24/9/2025 | 14,9500 | -1,32% | 15,0500 | 15,1000 | 14,9500 | 4.220 | 63.188,70 |
| 23/9/2025 | 15,1500 | 0,66% | 15,1500 | 15,1500 | 15,0500 | 370 | 5.602,15 |
| 22/9/2025 | 15,0500 | 0,33% | 15,0000 | 15,1500 | 15,0000 | 1.557 | 23.406,25 |
| 19/9/2025 | 15,0000 | -0,99% | 15,0000 | 15,2000 | 15,0000 | 3.668 | 55.397,35 |
| 18/9/2025 | 15,1500 | 0,66% | 15,1500 | 15,2000 | 15,0000 | 3.960 | 59.828,95 |
| 17/9/2025 | 15,0500 | -0,99% | 15,2000 | 15,2000 | 15,0500 | 2.378 | 35.931,70 |
| 16/9/2025 | 15,2000 | 1,67% | 14,9500 | 15,2000 | 14,9500 | 5.120 | 76.937,10 |
| 15/9/2025 | 14,9500 | -2,61% | 15,2000 | 15,3000 | 14,9500 | 9.026 | 135.835,90 |
| 12/9/2025 | 15,3500 | 0,99% | 15,2000 | 15,4000 | 15,1000 | 5.109 | 77.590,45 |
| 11/9/2025 | 15,2000 | 0,00% | 15,0000 | 15,6000 | 15,0000 | 5.710 | 87.722,55 |
| 10/9/2025 | 15,2000 | 1,33% | 15,1500 | 15,2000 | 15,0000 | 4.790 | 72.447,90 |
| 09/9/2025 | 15,0000 | -1,32% | 15,0000 | 15,1500 | 15,0000 | 1.371 | 20.668,80 |
| 08/9/2025 | 15,2000 | 0,00% | 15,2000 | 15,2500 | 14,9000 | 5.853 | 88.567,95 |
| 05/9/2025 | 15,2000 | -0,33% | 15,2500 | 15,3000 | 15,0000 | 4.916 | 74.881,95 |
| 04/9/2025 | 15,2500 | 0,00% | 15,2500 | 15,3000 | 14,9500 | 5.585 | 83.979,20 |
| 03/9/2025 | 15,2500 | 0,33% | 15,0000 | 15,3000 | 14,9000 | 3.059 | 46.469,25 |
| 02/9/2025 | 15,2000 | 0,00% | 15,3000 | 15,4000 | 14,8000 | 8.580 | 129.147,45 |
| 01/9/2025 | 15,2000 | -0,65% | 15,3000 | 15,4000 | 15,1500 | 1.623 | 24.788,70 |
| 29/8/2025 | 15,3000 | 0,33% | 15,5000 | 15,5000 | 15,1500 | 6.321 | 96.780,40 |
| 28/8/2025 | 15,2500 | 0,00% | 15,4000 | 15,4000 | 15,1500 | 6.139 | 93.722,20 |
| 27/8/2025 | 15,2500 | -0,65% | 15,3500 | 15,5000 | 15,2500 | 7.568 | 115.799,85 |
| 26/8/2025 | 15,3500 | -0,32% | 15,6000 | 15,7000 | 15,3500 | 9.609 | 149.238,70 |
| 25/8/2025 | 15,4000 | -1,60% | 15,5000 | 15,8000 | 15,3000 | 8.937 | 138.331,45 |
| 22/8/2025 | 15,6500 | 1,29% | 15,6000 | 15,6500 | 15,5000 | 9.094 | 141.776,00 |
| 21/8/2025 | 15,4500 | 0,98% | 15,4000 | 15,6500 | 15,2500 | 6.005 | 92.723,90 |
| 20/8/2025 | 15,3000 | 0,33% | 15,2000 | 15,3500 | 15,2000 | 4.757 | 72.702,95 |
| 19/8/2025 | 15,2500 | -0,65% | 15,3000 | 15,3500 | 15,2000 | 2.198 | 33.591,20 |
| 18/8/2025 | 15,3500 | -0,65% | 15,3000 | 15,3500 | 15,3000 | 976 | 14.967,30 |
| 14/8/2025 | 15,4500 | -0,32% | 15,5000 | 15,5000 | 15,3500 | 5.559 | 85.745,55 |
| 13/8/2025 | 15,5000 | 0,98% | 15,3500 | 15,6000 | 15,2000 | 14.908 | 230.533,85 |
| 12/8/2025 | 15,3500 | -0,32% | 15,4000 | 15,4000 | 15,1500 | 2.095 | 32.141,40 |
| 11/8/2025 | 15,4000 | 0,33% | 15,3500 | 15,4500 | 15,0000 | 16.900 | 258.551,00 |
| 08/8/2025 | 15,3500 | -0,32% | 15,4000 | 15,6000 | 15,3500 | 5.104 | 78.563,00 |
| 07/8/2025 | 15,4000 | 1,32% | 15,2000 | 15,6000 | 15,2000 | 15.974 | 245.207,25 |
| 06/8/2025 | 15,2000 | 0,33% | 15,1500 | 15,2500 | 15,1500 | 16.606 | 252.152,65 |
| 05/8/2025 | 15,1500 | 2,02% | 15,0500 | 15,1500 | 15,0000 | 10.754 | 161.537,20 |
| 04/8/2025 | 14,8500 | -0,34% | 14,9000 | 15,0500 | 14,7500 | 1.796 | 26.707,00 |
| 01/8/2025 | 14,9000 | -1,32% | 15,0000 | 15,1000 | 14,9000 | 7.679 | 115.025,30 |
| 31/7/2025 | 15,1000 | 0,00% | 15,1500 | 15,2000 | 15,0000 | 8.544 | 129.488,25 |
| 30/7/2025 | 15,1000 | 0,33% | 15,0000 | 15,2000 | 15,0000 | 8.391 | 126.578,80 |
| 29/7/2025 | 15,0500 | 0,33% | 15,2000 | 15,2000 | 14,9000 | 1.804 | 27.161,45 |
| 28/7/2025 | 15,0000 | -0,99% | 15,2500 | 15,2500 | 14,8000 | 7.142 | 107.341,55 |
| 25/7/2025 | 15,1500 | 3,41% | 14,8000 | 15,2000 | 14,6500 | 15.818 | 237.157,95 |
| 24/7/2025 | 14,6500 | 0,00% | 14,8000 | 14,9000 | 14,5000 | 2.430 | 35.729,15 |
| 23/7/2025 | 14,6500 | 0,00% | 14,7000 | 14,8000 | 14,6500 | 5.272 | 77.538,80 |
| 22/7/2025 | 14,6500 | -0,34% | 14,6000 | 14,7000 | 14,5500 | 5.282 | 77.272,50 |
| 21/7/2025 | 14,7000 | 0,34% | 14,6500 | 14,7500 | 14,5000 | 2.923 | 42.859,65 |
| 18/7/2025 | 14,6500 | -1,01% | 14,9000 | 14,9000 | 14,5500 | 4.555 | 66.882,15 |
| 17/7/2025 | 14,8000 | 0,68% | 14,7000 | 14,9000 | 14,7000 | 2.077 | 30.764,15 |
| 16/7/2025 | 14,7000 | -2,00% | 14,7500 | 14,9500 | 14,6500 | 8.094 | 119.559,95 |
| 15/7/2025 | 15,0000 | 0,67% | 14,9000 | 15,1000 | 14,9000 | 7.910 | 118.480,40 |
| 14/7/2025 | 14,9000 | 0,68% | 14,9500 | 14,9500 | 14,6500 | 7.057 | 104.381,20 |
| 11/7/2025 | 14,8000 | -1,66% | 15,3000 | 15,3000 | 14,8000 | 17.485 | 262.802,05 |
| 10/7/2025 | 15,0500 | 1,69% | 14,8000 | 15,3500 | 14,8000 | 42.569 | 644.748,10 |
| 09/7/2025 | 14,8000 | 3,86% | 14,2000 | 14,8500 | 14,2000 | 40.266 | 587.941,50 |
| 08/7/2025 | 14,2500 | 0,35% | 14,2500 | 14,2500 | 14,1000 | 6.186 | 87.629,00 |
| 07/7/2025 | 14,2000 | -0,35% | 14,2000 | 14,3000 | 14,1000 | 3.611 | 51.343,40 |
| 04/7/2025 | 14,2500 | 0,00% | 14,1000 | 14,2500 | 14,1000 | 1.862 | 26.505,90 |
| 03/7/2025 | 14,2500 | 0,35% | 14,1500 | 14,2500 | 14,0500 | 8.599 | 121.661,75 |
| 02/7/2025 | 14,2000 | 1,07% | 13,9000 | 14,2000 | 13,9000 | 8.274 | 117.197,65 |
| 01/7/2025 | 14,0500 | -0,35% | 14,0500 | 14,0500 | 13,9000 | 2.119 | 29.637,70 |
| 30/6/2025 | 14,1000 | 0,36% | 13,8500 | 14,1000 | 13,8500 | 17.217 | 240.125,50 |
| 27/6/2025 | 14,0500 | 0,00% | 13,9000 | 14,0500 | 13,8500 | 9.373 | 130.435,90 |
| 26/6/2025 | 14,0500 | 0,00% | 13,8500 | 14,1000 | 13,8500 | 7.688 | 107.677,30 |
| 25/6/2025 | 14,0500 | 1,08% | 13,8500 | 14,1000 | 13,8500 | 15.136 | 211.613,45 |
| 24/6/2025 | 13,9000 | 0,00% | 13,8000 | 14,0000 | 13,7000 | 12.341 | 171.150,00 |
| 23/6/2025 | 13,9000 | 0,36% | 13,8500 | 13,9000 | 13,7000 | 4.075 | 56.260,00 |
| 20/6/2025 | 13,8500 | -1,07% | 13,9500 | 14,0000 | 13,8500 | 2.448 | 34.198,50 |
| 19/6/2025 | 14,0000 | 0,00% | 13,9500 | 14,0000 | 13,7500 | 5.603 | 77.828,60 |
| 18/6/2025 | 14,0000 | 0,00% | 13,8500 | 14,0000 | 13,8000 | 8.060 | 111.725,15 |
| 17/6/2025 | 14,0000 | -0,71% | 14,0000 | 14,0500 | 13,8000 | 8.318 | 115.847,35 |
| 16/6/2025 | 14,1000 | 0,71% | 14,0000 | 14,1000 | 13,8500 | 8.929 | 125.075,25 |
| 13/6/2025 | 14,0000 | -0,36% | 13,8500 | 14,0500 | 13,7500 | 7.503 | 104.502,00 |
| 12/6/2025 | 14,0500 | 0,36% | 13,9500 | 14,1000 | 13,9000 | 4.559 | 63.748,20 |
| 11/6/2025 | 14,0000 | -0,36% | 14,0000 | 14,1000 | 13,9500 | 3.038 | 42.631,65 |
| 10/6/2025 | 14,0500 | 0,36% | 14,0000 | 14,0500 | 13,9500 | 1.740 | 24.381,80 |
| 06/6/2025 | 14,0000 | 0,36% | 13,8500 | 14,1000 | 13,8500 | 2.847 | 39.823,30 |
| 05/6/2025 | 13,9500 | 0,36% | 13,8500 | 14,0500 | 13,8000 | 4.554 | 63.416,00 |
| 04/6/2025 | 13,9000 | 0,00% | 13,9000 | 14,1000 | 13,9000 | 5.489 | 77.000,70 |
| 03/6/2025 | 13,9000 | -0,36% | 14,0000 | 14,0500 | 13,8000 | 4.440 | 61.802,75 |
| 02/6/2025 | 13,9500 | -0,36% | 14,0500 | 14,0500 | 13,9000 | 3.295 | 46.124,05 |
| 30/5/2025 | 14,0000 | -0,71% | 14,1000 | 14,1000 | 13,9000 | 4.244 | 59.271,20 |
| 29/5/2025 | 14,1000 | 0,00% | 14,1000 | 14,2500 | 14,0500 | 7.487 | 105.627,80 |
| 28/5/2025 | 14,1000 | 1,44% | 13,9000 | 14,1500 | 13,9000 | 24.893 | 349.709,65 |
| 27/5/2025 | 13,9000 | 0,00% | 13,9000 | 13,9500 | 13,8000 | 4.061 | 56.303,45 |
| 26/5/2025 | 13,9000 | 0,36% | 13,8000 | 13,9000 | 13,7500 | 10.807 | 149.446,50 |
| 23/5/2025 | 13,8500 | -1,77% | 14,0500 | 14,0500 | 13,7000 | 11.719 | 162.739,20 |
| 22/5/2025 | 14,1000 | 1,44% | 13,8000 | 14,1500 | 13,7000 | 6.218 | 86.907,30 |
| 21/5/2025 | 13,9000 | 0,72% | 13,7500 | 13,9500 | 13,7500 | 9.549 | 132.095,15 |
| 20/5/2025 | 13,8000 | 0,36% | 13,8500 | 13,8500 | 13,8000 | 3.813 | 52.679,40 |
| 19/5/2025 | 13,7500 | -0,36% | 13,8500 | 13,8500 | 13,7000 | 3.644 | 50.189,85 |
| 16/5/2025 | 13,8000 | 0,73% | 13,7000 | 13,8500 | 13,6500 | 4.611 | 63.312,40 |
| 15/5/2025 | 13,7000 | -1,08% | 13,6500 | 13,8500 | 13,6500 | 8.518 | 116.773,20 |
| 14/5/2025 | 13,8500 | 1,09% | 13,7000 | 13,9000 | 13,6000 | 10.917 | 149.607,35 |
| 13/5/2025 | 13,7000 | -0,36% | 13,8500 | 13,8500 | 13,6500 | 4.126 | 56.696,95 |
| 12/5/2025 | 13,7500 | 0,36% | 13,7000 | 13,8000 | 13,6000 | 9.450 | 129.372,85 |
| 09/5/2025 | 13,7000 | 0,37% | 13,7000 | 13,7500 | 13,6000 | 5.947 | 81.420,70 |
| 08/5/2025 | 13,6500 | -1,09% | 13,8000 | 13,8500 | 13,6000 | 10.093 | 138.235,50 |
| 07/5/2025 | 13,8000 | 1,10% | 13,8000 | 13,8000 | 13,6000 | 2.127 | 29.086,00 |
| 06/5/2025 | 13,6500 | -1,09% | 13,8000 | 13,8500 | 13,6000 | 11.808 | 162.084,50 |
| 05/5/2025 | 13,8000 | 0,00% | 13,8000 | 13,9000 | 13,7000 | 9.151 | 126.103,05 |
| 02/5/2025 | 13,8000 | 0,73% | 13,7000 | 13,9000 | 13,6500 | 9.429 | 129.743,60 |
| 30/4/2025 | 13,7000 | -0,72% | 13,7000 | 13,8500 | 13,6500 | 7.948 | 109.154,15 |
| 29/4/2025 | 13,8000 | 0,36% | 13,7500 | 13,9000 | 13,7000 | 5.379 | 73.937,10 |
| 28/4/2025 | 13,7500 | -0,72% | 13,8500 | 13,9000 | 13,7500 | 4.223 | 58.280,05 |
| 25/4/2025 | 13,8500 | 0,36% | 13,9000 | 13,9000 | 13,7000 | 7.371 | 101.843,25 |
| 24/4/2025 | 13,8000 | -1,43% | 14,0000 | 14,0000 | 13,7000 | 9.674 | 133.962,80 |
| 23/4/2025 | 14,0000 | -3,78% | 13,9500 | 14,0500 | 13,9000 | 16.624 | 232.029,00 |
| 22/4/2025 | 14,5500 | 1,75% | 14,4000 | 14,8000 | 14,3000 | 19.676 | 288.179,45 |
| 17/4/2025 | 14,3000 | -0,69% | 14,4000 | 14,4000 | 14,2500 | 2.812 | 40.388,00 |
| 16/4/2025 | 14,4000 | 0,35% | 14,3500 | 14,5000 | 14,3000 | 2.488 | 35.768,40 |
| 15/4/2025 | 14,3500 | 0,00% | 14,3500 | 14,5000 | 14,2500 | 6.333 | 91.170,10 |
| 14/4/2025 | 14,3500 | 1,06% | 14,4500 | 14,4500 | 14,1000 | 3.604 | 51.622,40 |
| 11/4/2025 | 14,2000 | 0,00% | 14,2000 | 14,2500 | 14,0000 | 3.730 | 52.587,30 |
| 10/4/2025 | 14,2000 | 3,65% | 14,0000 | 14,4500 | 14,0000 | 17.125 | 243.269,80 |
| 09/4/2025 | 13,7000 | -2,14% | 14,0000 | 14,0000 | 13,5000 | 15.606 | 213.488,90 |
| 08/4/2025 | 14,0000 | 3,32% | 13,8500 | 14,0500 | 13,5000 | 15.249 | 211.781,70 |
| 07/4/2025 | 13,5500 | -5,24% | 13,9000 | 14,0000 | 13,1500 | 44.674 | 602.659,50 |
| 04/4/2025 | 14,3000 | -1,38% | 14,4000 | 14,4000 | 14,0000 | 29.713 | 422.830,60 |
| 03/4/2025 | 14,5000 | -1,02% | 14,6000 | 14,6500 | 14,5000 | 6.019 | 87.489,00 |
| 02/4/2025 | 14,6500 | 0,00% | 14,5500 | 14,6500 | 14,4500 | 8.848 | 128.616,05 |
| 01/4/2025 | 14,6500 | 0,34% | 14,6500 | 14,6500 | 14,5000 | 9.230 | 134.501,90 |
| 31/3/2025 | 14,6000 | -1,02% | 14,5500 | 14,7000 | 14,5000 | 7.784 | 113.410,80 |
| 28/3/2025 | 14,7500 | 0,34% | 14,7000 | 14,8500 | 14,6000 | 9.550 | 141.001,20 |
| 27/3/2025 | 14,7000 | -1,01% | 14,8500 | 14,8500 | 14,6000 | 4.089 | 60.395,75 |
| 26/3/2025 | 14,8500 | 1,71% | 14,4500 | 14,9000 | 14,4500 | 13.567 | 199.892,65 |
| 24/3/2025 | 14,6000 | 0,34% | 14,5000 | 14,8500 | 14,4500 | 6.066 | 89.122,85 |
| 21/3/2025 | 14,5500 | 0,00% | 14,5500 | 14,6000 | 14,5000 | 3.852 | 55.945,15 |
| 20/3/2025 | 14,5500 | 0,00% | 14,6000 | 14,6000 | 14,4000 | 4.515 | 65.498,05 |
| 19/3/2025 | 14,5500 | -0,68% | 14,6000 | 14,6500 | 14,5000 | 2.555 | 37.186,35 |
| 18/3/2025 | 14,6500 | 1,38% | 14,5500 | 14,7000 | 14,5000 | 8.301 | 120.965,40 |
| 17/3/2025 | 14,4500 | -1,70% | 14,5500 | 14,7000 | 14,2000 | 19.886 | 287.162,00 |
| 14/3/2025 | 14,7000 | 0,00% | 14,5500 | 14,7000 | 14,5500 | 10.688 | 156.055,50 |
| 13/3/2025 | 14,7000 | 0,34% | 14,6500 | 14,7000 | 14,5000 | 2.181 | 31.838,40 |
| 12/3/2025 | 14,6500 | 0,00% | 14,6500 | 14,7500 | 14,4000 | 12.586 | 183.144,95 |
| 11/3/2025 | 14,6500 | 0,34% | 14,5000 | 14,7000 | 14,5000 | 264 | 3.849,40 |
| 10/3/2025 | 14,6000 | -1,35% | 14,8000 | 14,9500 | 14,1000 | 7.119 | 103.192,75 |
| 07/3/2025 | 14,8000 | 0,00% | 14,6500 | 14,8000 | 14,6500 | 2.365 | 34.831,05 |
| 06/3/2025 | 14,8000 | -0,34% | 14,8000 | 14,8000 | 14,6500 | 2.678 | 39.588,55 |
| 05/3/2025 | 14,8500 | 0,68% | 14,8000 | 14,9500 | 14,6000 | 8.209 | 121.831,85 |
| 04/3/2025 | 14,7500 | 0,68% | 14,6500 | 14,9000 | 14,6500 | 5.254 | 77.609,20 |
| 28/2/2025 | 14,6500 | 0,00% | 14,7500 | 15,0000 | 14,6000 | 4.515 | 66.743,50 |
| 27/2/2025 | 14,6500 | 0,00% | 14,6500 | 14,6500 | 14,4500 | 2.208 | 32.131,75 |
| 26/2/2025 | 14,6500 | 0,00% | 14,7000 | 14,7000 | 14,4000 | 7.021 | 102.004,70 |
| 25/2/2025 | 14,6500 | 0,00% | 14,6000 | 14,7500 | 14,5000 | 7.370 | 107.845,95 |
| 24/2/2025 | 14,6500 | -1,01% | 14,8500 | 14,8500 | 14,6000 | 3.897 | 57.285,00 |
| 21/2/2025 | 14,8000 | -1,33% | 14,9000 | 14,9000 | 14,7000 | 11.582 | 170.975,50 |
| 20/2/2025 | 15,0000 | 1,01% | 14,7500 | 15,0500 | 14,7500 | 21.376 | 318.078,60 |
| 19/2/2025 | 14,8500 | 0,68% | 14,6500 | 14,9000 | 14,6500 | 7.877 | 116.697,45 |
| 18/2/2025 | 14,7500 | 1,37% | 14,6500 | 14,7500 | 14,5500 | 5.903 | 86.686,45 |
| 17/2/2025 | 14,5500 | -0,34% | 14,6000 | 14,7000 | 14,4500 | 4.245 | 61.814,15 |
| 14/2/2025 | 14,6000 | 0,00% | 14,5000 | 14,6000 | 14,4500 | 6.964 | 101.010,45 |
| 13/2/2025 | 14,6000 | 0,69% | 14,3500 | 14,6500 | 14,3000 | 7.503 | 108.840,70 |
| 12/2/2025 | 14,5000 | 0,00% | 14,3500 | 14,5000 | 14,3500 | 1.800 | 26.047,50 |
| 11/2/2025 | 14,5000 | -0,34% | 14,5500 | 14,5500 | 14,3000 | 3.431 | 49.689,75 |
| 10/2/2025 | 14,5500 | 0,34% | 14,5000 | 14,6000 | 14,4000 | 1.467 | 21.317,80 |
| 07/2/2025 | 14,5000 | -0,34% | 14,5000 | 14,5000 | 14,3000 | 6.586 | 94.915,00 |
| 06/2/2025 | 14,5500 | 0,69% | 14,5000 | 14,6000 | 14,4000 | 3.343 | 48.457,15 |
| 05/2/2025 | 14,4500 | 0,00% | 14,5500 | 14,5500 | 14,4000 | 2.886 | 41.737,75 |
| 04/2/2025 | 14,4500 | 0,35% | 14,3000 | 14,6000 | 14,3000 | 4.485 | 65.177,10 |
| 03/2/2025 | 14,4000 | -0,35% | 14,3000 | 14,5500 | 14,3000 | 9.947 | 143.470,60 |
| 31/1/2025 | 14,4500 | -0,34% | 14,7000 | 14,7000 | 14,4500 | 1.382 | 20.125,55 |
| 30/1/2025 | 14,5000 | 0,35% | 14,4000 | 14,7000 | 14,4000 | 4.067 | 59.355,15 |
| 29/1/2025 | 14,4500 | 0,70% | 14,4000 | 14,6000 | 14,4000 | 1.010 | 14.587,90 |
| 28/1/2025 | 14,3500 | -0,69% | 14,4500 | 14,6500 | 14,3500 | 2.329 | 33.664,80 |
| 27/1/2025 | 14,4500 | -0,69% | 14,5500 | 14,7000 | 14,4500 | 888 | 12.870,20 |
| 24/1/2025 | 14,5500 | 1,39% | 14,6000 | 14,7000 | 14,3000 | 3.716 | 54.061,95 |
| 23/1/2025 | 14,3500 | 1,41% | 14,1000 | 14,7500 | 14,1000 | 4.322 | 62.700,05 |
| 22/1/2025 | 14,1500 | -0,35% | 14,2000 | 14,4000 | 14,1000 | 5.901 | 83.860,35 |
| 21/1/2025 | 14,2000 | 0,71% | 13,9500 | 14,2500 | 13,9000 | 10.100 | 141.667,00 |
| 20/1/2025 | 14,1000 | -2,08% | 14,4000 | 14,6000 | 14,0500 | 34.664 | 492.774,90 |
| 17/1/2025 | 14,4000 | -2,04% | 14,8000 | 14,8500 | 14,4000 | 14.843 | 215.749,00 |
| 16/1/2025 | 14,7000 | 0,68% | 14,6000 | 14,7500 | 14,6000 | 6.184 | 91.085,25 |
| 15/1/2025 | 14,6000 | -0,68% | 14,5500 | 14,7500 | 14,5500 | 6.781 | 99.157,70 |
| 14/1/2025 | 14,7000 | 0,34% | 14,8000 | 14,8000 | 14,5500 | 6.321 | 92.932,20 |
| 13/1/2025 | 14,6500 | 0,00% | 14,4000 | 14,8500 | 14,4000 | 3.021 | 44.351,45 |
| 10/1/2025 | 14,6500 | 0,00% | 14,6500 | 14,7500 | 14,6000 | 3.115 | 45.738,75 |
| 09/1/2025 | 14,6500 | -0,34% | 14,7000 | 14,7500 | 14,4000 | 5.894 | 85.934,40 |
| 08/1/2025 | 14,7000 | -1,01% | 14,8500 | 14,8500 | 14,6000 | 951 | 13.994,85 |
| 07/1/2025 | 14,8500 | 0,34% | 14,7000 | 14,9000 | 14,5000 | 12.453 | 183.096,20 |
| 03/1/2025 | 14,8000 | 1,02% | 14,8000 | 14,8500 | 14,6500 | 6.078 | 89.846,85 |
| 02/1/2025 | 14,6500 | 0,34% | 14,8000 | 14,8000 | 14,6000 | 2.715 | 39.910,05 |
| 31/12/2024 | 14,6000 | -1,02% | 14,7000 | 14,8000 | 14,6000 | 5.248 | 77.124,90 |
| 30/12/2024 | 14,7500 | 0,00% | 14,7500 | 14,9000 | 14,6000 | 6.671 | 98.444,40 |
| 27/12/2024 | 14,7500 | -0,34% | 14,8000 | 14,8000 | 14,6000 | 6.562 | 96.445,75 |
| 24/12/2024 | 14,8000 | 0,00% | 14,5000 | 15,0000 | 14,5000 | 15.025 | 221.791,30 |
| 23/12/2024 | 14,8000 | 2,07% | 14,5000 | 15,0000 | 14,5000 | 15.025 | 221.791,30 |
| 20/12/2024 | 14,5000 | 1,75% | 14,3000 | 14,5500 | 14,3000 | 14.110 | 204.326,10 |
| 19/12/2024 | 14,2500 | 0,71% | 14,1500 | 14,3000 | 14,1000 | 2.109 | 29.934,80 |
| 18/12/2024 | 14,1500 | -0,70% | 14,1000 | 14,3500 | 14,1000 | 5.438 | 77.535,65 |
| 17/12/2024 | 14,2500 | 0,00% | 14,0500 | 14,3000 | 14,0500 | 5.091 | 72.279,45 |
| 16/12/2024 | 14,2500 | 1,06% | 14,1000 | 14,3500 | 14,0500 | 6.311 | 89.803,25 |
| 13/12/2024 | 14,1000 | 0,71% | 14,0000 | 14,2000 | 14,0000 | 5.067 | 71.311,10 |
| 12/12/2024 | 14,0000 | -1,06% | 14,2500 | 14,2500 | 13,9000 | 5.421 | 76.138,05 |
| 11/12/2024 | 14,1500 | -0,70% | 14,1500 | 14,2000 | 13,9000 | 3.603 | 50.688,10 |
| 10/12/2024 | 14,2500 | 0,35% | 14,2000 | 14,3500 | 14,0000 | 7.768 | 109.973,75 |
| 09/12/2024 | 14,2000 | 4,41% | 13,6000 | 14,4000 | 13,6000 | 27.599 | 388.350,80 |
| 06/12/2024 | 13,6000 | 2,26% | 13,4000 | 13,8500 | 13,3000 | 19.191 | 261.866,10 |
| 05/12/2024 | 13,3000 | 0,00% | 13,2000 | 13,5500 | 13,2000 | 19.088 | 254.000,10 |
| 04/12/2024 | 13,3000 | 1,92% | 13,2000 | 13,3000 | 13,0500 | 11.788 | 155.048,95 |
| 03/12/2024 | 13,0500 | -1,14% | 13,2000 | 13,2500 | 13,0000 | 26.844 | 350.816,90 |
| 02/12/2024 | 13,2000 | 0,76% | 13,1500 | 13,3000 | 13,0500 | 13.323 | 174.798,95 |
| 29/11/2024 | 13,1000 | -0,76% | 13,2000 | 13,2500 | 13,1000 | 2.439 | 32.095,10 |
| 28/11/2024 | 13,2000 | 0,00% | 13,2000 | 13,2500 | 13,1000 | 5.609 | 73.794,15 |
| 27/11/2024 | 13,2000 | -0,38% | 13,2500 | 13,2500 | 13,1000 | 4.549 | 59.820,10 |
| 26/11/2024 | 13,2500 | 1,15% | 13,2500 | 13,4500 | 13,1500 | 8.314 | 110.037,80 |
| 25/11/2024 | 13,1000 | 0,00% | 13,4000 | 13,4000 | 13,0500 | 8.625 | 113.317,45 |
| 22/11/2024 | 13,1000 | -1,87% | 13,3000 | 13,4500 | 13,1000 | 13.216 | 173.578,00 |
| 21/11/2024 | 13,3500 | 1,52% | 13,3500 | 13,5500 | 13,2000 | 12.014 | 160.401,35 |
| 20/11/2024 | 13,1500 | 0,38% | 13,2000 | 13,3500 | 13,1500 | 5.316 | 70.261,60 |
| 19/11/2024 | 13,1000 | -1,50% | 13,3000 | 13,3500 | 13,1000 | 6.769 | 89.005,85 |
| 18/11/2024 | 13,3000 | 0,38% | 13,3000 | 13,3000 | 13,1500 | 14.688 | 193.837,75 |
| 15/11/2024 | 13,2500 | -0,75% | 13,3500 | 13,4500 | 13,2500 | 997 | 13.250,75 |
| 14/11/2024 | 13,3500 | 1,14% | 13,2000 | 13,4000 | 13,1500 | 5.073 | 67.362,90 |
| 13/11/2024 | 13,2000 | -0,38% | 13,2000 | 13,4000 | 13,2000 | 9.039 | 119.799,85 |
| 12/11/2024 | 13,2500 | 0,38% | 13,2000 | 13,3500 | 13,1500 | 11.019 | 145.824,55 |
| 11/11/2024 | 13,2000 | 0,76% | 13,2500 | 13,2500 | 13,1500 | 6.712 | 88.667,50 |
| 08/11/2024 | 13,1000 | 0,00% | 13,1000 | 13,2500 | 13,1000 | 5.299 | 69.607,55 |
| 07/11/2024 | 13,1000 | 0,00% | 13,1500 | 13,3000 | 13,1000 | 2.729 | 35.959,30 |
| 06/11/2024 | 13,1000 | 0,00% | 13,3500 | 13,4000 | 13,0500 | 15.851 | 207.799,80 |
| 05/11/2024 | 13,1000 | 0,00% | 13,1000 | 13,2500 | 13,0500 | 5.220 | 68.413,70 |
| 04/11/2024 | 13,1000 | -0,76% | 13,4500 | 13,4500 | 13,0500 | 8.173 | 107.465,50 |
| 01/11/2024 | 13,2000 | 0,00% | 13,4000 | 13,4000 | 13,1000 | 6.025 | 79.311,10 |
| 31/10/2024 | 13,2000 | 0,00% | 13,2000 | 13,3500 | 13,0500 | 13.962 | 183.832,45 |
| 30/10/2024 | 13,2000 | -1,12% | 13,4500 | 13,5500 | 13,1500 | 10.272 | 136.158,90 |
| 29/10/2024 | 13,3500 | 1,14% | 13,4500 | 13,4500 | 13,2000 | 1.236 | 16.411,30 |
| 25/10/2024 | 13,2000 | 0,00% | 13,2500 | 13,4000 | 13,2000 | 8.901 | 117.793,00 |
| 24/10/2024 | 13,2000 | 0,00% | 13,1500 | 13,4500 | 13,1500 | 6.027 | 80.070,90 |
| 23/10/2024 | 13,2000 | -1,12% | 13,4000 | 13,4000 | 13,2000 | 3.102 | 41.194,80 |
| 22/10/2024 | 13,3500 | -1,11% | 13,4000 | 13,6500 | 13,3500 | 10.369 | 139.930,85 |
| 21/10/2024 | 13,5000 | 1,89% | 13,2500 | 13,5500 | 13,2500 | 5.636 | 75.363,10 |
| 18/10/2024 | 13,2500 | 0,00% | 13,3500 | 13,4000 | 13,2500 | 1.725 | 22.998,75 |
| 17/10/2024 | 13,2500 | 0,38% | 13,3000 | 13,3000 | 13,2500 | 702 | 9.307,60 |
| 16/10/2024 | 13,2000 | 0,00% | 13,1500 | 13,3500 | 13,1500 | 2.754 | 36.462,00 |
| 15/10/2024 | 13,2000 | 0,38% | 13,1000 | 13,2000 | 13,1000 | 6.463 | 84.978,65 |
| 14/10/2024 | 13,1500 | 0,38% | 13,1000 | 13,2500 | 13,0500 | 7.762 | 101.946,10 |
| 11/10/2024 | 13,1000 | 0,00% | 13,3500 | 13,3500 | 13,1000 | 13.377 | 176.023,70 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|