Συνεχης ενημερωση

    ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)

    7,3000

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    22/10/2025 7,3000 5,80% 7,0000 7,5000 6,8000 2.476 17.340,30
    21/10/2025 6,9000 -0,72% 7,0500 7,0500 6,7000 1.476 10.130,40
    20/10/2025 6,9500 2,21% 6,9000 7,4000 6,7500 3.878 26.995,20
    17/10/2025 6,8000 0,74% 6,6000 7,0500 6,3500 7.507 49.854,50
    16/10/2025 6,7500 -0,74% 6,9000 6,9000 6,2500 3.209 21.045,15
    15/10/2025 6,8000 -3,55% 7,1000 7,1500 6,6000 1.878 12.824,25
    14/10/2025 7,0500 -4,08% 7,4500 7,4500 6,9500 3.520 25.325,50
    13/10/2025 7,3500 -3,29% 7,6500 7,7000 7,2000 954 7.107,55
    10/10/2025 7,6000 -2,56% 7,8000 8,0000 7,4000 1.630 12.507,10
    09/10/2025 7,8000 10,64% 7,1500 7,9000 7,1500 2.163 15.993,40
    08/10/2025 7,0500 6,02% 6,7500 7,5000 6,7500 2.650 18.704,70
    07/10/2025 6,6500 3,10% 6,5500 6,7500 6,4000 1.805 11.836,20
    06/10/2025 6,4500 -0,77% 6,5000 6,5500 6,2500 1.761 11.278,90
    03/10/2025 6,5000 -4,41% 6,8500 6,9000 6,4000 1.208 7.999,25
    02/10/2025 6,8000 -2,86% 7,1000 7,1000 6,6500 1.060 7.215,50
    01/10/2025 7,0000 -7,89% 7,6000 7,7500 6,8500 3.162 22.576,50
    30/9/2025 7,6000 -1,30% 7,6500 7,6500 7,6000 600 4.577,50
    29/9/2025 7,7000 0,00% 7,7000 7,9000 7,6000 1.050 8.128,00
    26/9/2025 7,7000 -0,65% 7,9000 7,9000 7,6500 900 6.982,50
    25/9/2025 7,7500 -0,64% 7,8000 7,8000 7,7500 500 3.880,00
    24/9/2025 7,8000 -1,27% 8,0500 8,1000 7,7500 1.000 7.945,00
    23/9/2025 7,9000 1,94% 7,6500 8,0000 7,6500 800 6.243,50
    22/9/2025 7,7500 1,31% 7,6500 7,8500 7,5500 3.160 24.337,25
    19/9/2025 7,6500 0,66% 7,6500 7,6500 7,0500 1.400 10.371,50
    18/9/2025 7,6000 -7,88% 8,1500 8,2500 7,4000 2.070 16.166,10
    17/9/2025 8,2500 -1,20% 8,2500 8,3500 8,1500 937 7.732,35
    16/9/2025 8,3500 16,78% 9,2500 9,2500 7,1500 4.428 35.812,75
    15/9/2025 7,1500 26,55% 5,7500 7,2000 5,7500 5.700 39.361,15
    12/9/2025 5,6500 0,89% 5,6500 5,6500 5,6500 500 2.825,00
    11/9/2025 5,6000 0,00% 5,5000 5,6000 5,5000 1.000 5.550,00
    10/9/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    09/9/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    08/9/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    05/9/2025 5,6000 0,00% 5,1000 5,1000 5,1000 86 438,60
    04/9/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    03/9/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    02/9/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    01/9/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    29/8/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    28/8/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    27/8/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    26/8/2025 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    25/8/2025 5,6000 1,82% 5,6000 5,6000 5,6000 500 2.800,00
    22/8/2025 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    21/8/2025 5,5000 2,80% 5,3000 5,5000 5,3000 910 4.923,00
    20/8/2025 5,3500 -1,83% 5,3500 5,3500 5,3500 400 2.140,00
    19/8/2025 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    18/8/2025 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    14/8/2025 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    13/8/2025 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    12/8/2025 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    11/8/2025 5,4500 0,00% 5,3000 5,4500 5,3000 252 1.373,10
    08/8/2025 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    07/8/2025 5,4500 0,00% 5,4500 5,4500 5,3000 523 2.846,90
    06/8/2025 5,4500 2,83% 5,3000 5,4500 5,3000 1.547 8.324,10
    05/8/2025 5,3000 0,00% 5,3000 5,3000 5,3000 500 2.650,00
    04/8/2025 5,3000 0,00% 5,4000 5,4000 5,3000 150 800,00
    01/8/2025 5,3000 0,00% 5,3000 5,4000 5,3000 592 3.146,80
    31/7/2025 5,3000 0,00% 5,4000 5,5000 5,4000 100 545,00
    30/7/2025 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    29/7/2025 5,3000 1,92% 5,3000 5,3000 5,3000 200 1.060,00
    28/7/2025 5,2000 0,97% 5,1500 5,4000 5,1500 600 3.110,00
    25/7/2025 5,1500 0,00% 5,1500 5,1500 5,1500 416 2.142,40
    24/7/2025 5,1500 0,00% 5,2000 5,2000 5,2000 134 696,80
    23/7/2025 5,1500 3,00% 5,1000 5,2000 5,1000 2.200 11.310,00
    22/7/2025 5,0000 -3,85% 5,0000 5,0000 5,0000 1.500 7.500,00
    21/7/2025 5,2000 0,00% 5,2000 5,3000 5,2000 3.118 16.258,60
    18/7/2025 5,2000 2,97% 5,4500 5,4500 5,0000 2.220 11.333,30
    17/7/2025 5,0500 5,65% 4,8800 5,2000 4,8800 2.702 13.606,10
    16/7/2025 4,7800 0,84% 5,2000 5,2000 4,7400 1.609 7.805,42
    15/7/2025 4,7400 9,72% 4,3200 4,7400 4,3200 2.751 12.581,76
    14/7/2025 4,3200 5,37% 4,1000 4,4000 4,1000 1.525 6.586,60
    11/7/2025 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    10/7/2025 4,1000 4,06% 4,2800 4,2800 4,1000 495 2.030,04
    09/7/2025 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    08/7/2025 3,9400 0,00% 3,8400 4,2800 3,8400 47 181,36
    07/7/2025 3,9400 0,00% 3,9400 3,9400 3,9400 25 98,50
    04/7/2025 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    03/7/2025 3,9400 0,00% 3,8600 3,9200 3,8600 40 156,20
    02/7/2025 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    01/7/2025 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    30/6/2025 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    27/6/2025 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    26/6/2025 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    25/6/2025 3,9400 -1,50% 3,8400 4,0000 3,7600 250 987,26
    24/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    23/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    20/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    19/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    18/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    17/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    16/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    13/6/2025 4,0000 0,00% 3,8400 3,8400 3,8400 50 192,00
    12/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    11/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    10/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    06/6/2025 4,0000 0,00% 3,8600 3,8600 3,8600 56 216,16
    05/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    04/6/2025 4,0000 0,00% 4,4000 4,4000 4,4000 3 13,20
    03/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    02/6/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    30/5/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    29/5/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    28/5/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    27/5/2025 4,0000 0,00% 4,4000 4,4000 4,4000 3 13,20
    26/5/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    23/5/2025 4,0000 0,00% 4,1000 4,1000 4,1000 4 16,40
    22/5/2025 4,0000 0,00% 3,9600 3,9600 3,9400 100 395,04
    21/5/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    20/5/2025 4,0000 0,00% 4,1800 4,1800 4,0000 578 2.317,86
    19/5/2025 4,0000 -4,31% 4,3800 4,3800 4,0000 427 1.709,18
    16/5/2025 4,1800 0,00% 4,3800 4,3800 4,3800 50 219,00
    15/5/2025 4,1800 0,00% 4,1800 4,1800 4,1800 12 50,16
    14/5/2025 4,1800 0,00% 4,1800 4,1800 4,1800 ,00
    13/5/2025 4,1800 0,00% 4,1800 4,1800 4,1800 ,00
    12/5/2025 4,1800 -0,48% 3,9000 4,1800 3,9000 344 1.416,36
    09/5/2025 4,2000 0,00% 3,9000 3,9000 3,9000 50 195,00
    08/5/2025 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    07/5/2025 4,2000 5,00% 4,2000 4,2000 4,2000 253 1.062,60
    06/5/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    05/5/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    02/5/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    30/4/2025 4,0000 0,00% 4,0000 4,0000 4,0000 60 240,00
    29/4/2025 4,0000 8,11% 3,9800 4,0000 3,9800 305 1.217,46
    28/4/2025 3,7000 2,21% 3,6200 3,7000 3,6200 400 1.472,00
    25/4/2025 3,6200 0,00% 3,9800 3,9800 3,9800 2 7,96
    24/4/2025 3,6200 0,00% 3,9800 3,9800 3,9800 9 35,82
    23/4/2025 3,6200 0,00% 3,9800 3,9800 3,9800 12 47,76
    22/4/2025 3,6200 0,00% 3,6200 3,6200 3,6200 ,00
    17/4/2025 3,6200 -9,50% 3,6000 3,6600 3,6000 350 1.266,00
    16/4/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    15/4/2025 4,0000 0,00% 4,0000 4,0000 4,0000 221 884,00
    14/4/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    11/4/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    10/4/2025 4,0000 0,00% 3,9000 3,9000 3,9000 2 7,80
    09/4/2025 4,0000 0,00% 4,0000 4,0000 3,6000 101 384,00
    08/4/2025 4,0000 0,00% 4,4000 4,4000 4,0000 222 888,80
    07/4/2025 4,0000 2,04% 4,0000 4,3000 4,0000 403 1.612,60
    04/4/2025 3,9200 -6,22% 4,0000 4,1800 3,8000 746 2.980,72
    03/4/2025 4,1800 0,00% 4,1800 4,1800 4,1800 ,00
    02/4/2025 4,1800 4,50% 4,4000 4,4000 3,7000 184 768,20
    01/4/2025 4,0000 0,00% 4,0000 4,0000 4,0000 2 8,00
    31/3/2025 4,0000 0,00% 4,0000 4,0000 4,0000 1 4,00
    28/3/2025 4,0000 9,89% 4,0000 4,0000 4,0000 305 1.220,00
    27/3/2025 3,6400 0,00% 4,0000 4,0000 3,9000 19 74,60
    26/3/2025 3,6400 0,00% 4,0000 4,0000 3,9000 6 23,90
    24/3/2025 3,6400 0,00% 3,6400 3,6400 3,6400 ,00
    21/3/2025 3,6400 0,00% 3,6400 3,6400 3,6400 ,00
    20/3/2025 3,6400 2,82% 3,6400 3,6800 3,6400 402 1.471,28
    19/3/2025 3,5400 0,00% 3,6400 3,6400 3,6400 3 10,92
    18/3/2025 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    17/3/2025 3,5400 0,00% 3,5800 3,5800 3,5800 15 53,70
    14/3/2025 3,5400 0,00% 3,5400 3,5400 3,5400 ,00
    13/3/2025 3,5400 0,57% 3,5000 3,5400 3,5000 1.100 3.871,84
    12/3/2025 3,5200 0,00% 3,5200 3,5200 3,5200 4 14,08
    11/3/2025 3,5200 0,00% 3,5200 3,5200 3,5200 ,00
    10/3/2025 3,5200 0,00% 3,5400 3,5400 3,5400 21 74,34
    07/3/2025 3,5200 0,00% 3,5200 3,5200 3,5200 ,00
    06/3/2025 3,5200 0,00% 3,5200 3,5400 3,5200 220 776,40
    05/3/2025 3,5200 2,92% 3,5200 3,5200 3,5200 350 1.232,00
    04/3/2025 3,4200 0,00% 3,4200 3,4200 3,4200 ,00
    28/2/2025 3,4200 0,00% 3,6600 3,6600 3,6600 3 10,98
    27/2/2025 3,4200 0,00% 3,5200 3,5800 3,5200 5 17,66
    26/2/2025 3,4200 0,00% 3,4200 3,4200 3,4200 ,00
    25/2/2025 3,4200 0,00% 3,5400 3,5400 3,5400 4 14,16
    24/2/2025 3,4200 0,00% 3,5600 3,5600 3,5600 8 28,48
    21/2/2025 3,4200 0,00% 3,5000 3,5000 3,5000 7 24,50
    20/2/2025 3,4200 0,00% 3,4200 3,4200 3,4200 ,00
    19/2/2025 3,4200 -5,00% 3,3800 3,4800 3,3600 236 806,80
    18/2/2025 3,6000 4,05% 3,6000 3,6000 3,5000 8.480 30.500,00
    17/2/2025 3,4600 0,00% 3,6800 3,6800 3,6800 1 3,68
    14/2/2025 3,4600 0,00% 3,4600 3,4600 3,4600 ,00
    13/2/2025 3,4600 0,00% 3,4600 3,4600 3,4600 270 934,20
    12/2/2025 3,4600 0,00% 3,6800 3,6800 3,6800 2 7,36
    11/2/2025 3,4600 0,00% 3,4600 3,4600 3,4600 ,00
    10/2/2025 3,4600 1,76% 3,4600 3,4600 3,4600 240 830,40
    07/2/2025 3,4000 0,00% 3,6800 3,6800 3,6800 3 11,04
    06/2/2025 3,4000 0,00% 3,6800 3,6800 3,6800 7 25,76
    05/2/2025 3,4000 0,00% 3,6800 3,6800 3,6000 10 36,16
    04/2/2025 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    03/2/2025 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    31/1/2025 3,4000 -1,16% 3,4000 3,5000 3,4000 327 1.114,50
    30/1/2025 3,4400 0,00% 3,4400 3,4400 3,4400 ,00
    29/1/2025 3,4400 0,00% 3,4400 3,4400 3,4400 ,00
    28/1/2025 3,4400 0,00% 3,4400 3,4400 3,4400 ,00
    27/1/2025 3,4400 0,00% 3,6000 3,6000 3,4400 22 77,06
    24/1/2025 3,4400 0,00% 3,3000 3,4400 3,2800 161 536,48
    23/1/2025 3,4400 0,00% 3,4400 3,4400 3,4400 ,00
    22/1/2025 3,4400 0,00% 3,6800 3,6800 3,6600 35 128,50
    21/1/2025 3,4400 0,00% 3,4400 3,4400 3,4400 ,00
    20/1/2025 3,4400 0,00% 3,6800 3,6800 3,6800 6 22,08
    17/1/2025 3,4400 0,00% 3,4400 3,4400 3,4400 ,00
    16/1/2025 3,4400 0,00% 3,5000 3,5000 3,5000 11 38,50
    15/1/2025 3,4400 0,00% 3,4400 3,4400 3,4400 95 326,80
    14/1/2025 3,4400 0,58% 3,4200 3,4400 3,4200 1.208 4.151,66
    13/1/2025 3,4200 0,00% 3,4800 3,4800 3,4800 35 121,80
    10/1/2025 3,4200 0,00% 3,4200 3,4200 3,4200 ,00
    09/1/2025 3,4200 0,00% 3,5000 3,5000 3,5000 20 70,00
    08/1/2025 3,4200 0,00% 3,4200 3,4200 3,4200 ,00
    07/1/2025 3,4200 0,00% 3,5000 3,5000 3,5000 38 133,00
    03/1/2025 3,4200 -2,84% 3,3600 3,5800 3,3000 812 2.783,82
    02/1/2025 3,5200 0,00% 3,4800 3,5600 3,4800 90 316,10
    31/12/2024 3,5200 0,00% 3,5200 3,5200 3,5200 ,00
    30/12/2024 3,5200 0,00% 3,5200 3,5200 3,5200 ,00
    27/12/2024 3,5200 0,00% 3,5200 3,5200 3,5200 24 84,48
    24/12/2024 3,5200 0,00% 3,3200 3,6400 3,3200 604 2.124,54
    23/12/2024 3,5200 -1,68% 3,3200 3,6400 3,3200 604 2.124,54
    20/12/2024 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    19/12/2024 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    18/12/2024 3,5800 0,00% 3,5800 3,5800 3,5800 6 21,48
    17/12/2024 3,5800 0,00% 3,5200 3,5200 3,5200 120 422,40
    16/12/2024 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    13/12/2024 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    12/12/2024 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    11/12/2024 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    10/12/2024 3,5800 0,00% 3,6600 3,6600 3,3000 101 333,66
    09/12/2024 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    06/12/2024 3,5800 0,00% 3,2600 3,2600 3,2600 50 163,00
    05/12/2024 3,5800 0,00% 3,3600 3,5800 3,3600 56 194,76
    04/12/2024 3,5800 0,00% 3,5800 3,5800 3,5800 12 42,96
    03/12/2024 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    02/12/2024 3,5800 -0,56% 3,3800 3,5800 3,3800 580 2.058,60
    29/11/2024 3,6000 0,00% 3,2800 3,2800 3,2800 50 164,00
    28/11/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    27/11/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    26/11/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    25/11/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    22/11/2024 3,6000 -1,64% 3,3600 3,6600 3,3600 647 2.305,10
    21/11/2024 3,6600 0,00% 3,6600 3,6600 3,6600 8 29,28
    20/11/2024 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
    19/11/2024 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
    18/11/2024 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
    15/11/2024 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
    14/11/2024 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
    13/11/2024 3,6600 0,00% 3,4800 3,4800 3,4200 85 295,08
    12/11/2024 3,6600 0,00% 3,6600 3,6600 3,6600 5.260 19.251,60
    11/11/2024 3,6600 0,00% 3,3200 3,3200 3,3200 50 166,00
    08/11/2024 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
    07/11/2024 3,6600 4,57% 3,2600 3,7000 3,2600 825 2.914,02
    06/11/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    05/11/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    04/11/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    01/11/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    31/10/2024 3,5000 0,00% 3,2600 3,2600 3,2600 50 163,00
    30/10/2024 3,5000 0,00% 3,5000 3,5000 3,5000 1.200 4.200,00
    29/10/2024 3,5000 0,00% 3,6000 3,6000 3,5000 1.126 3.941,30
    25/10/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    24/10/2024 3,5000 0,00% 3,1800 3,2600 3,1800 104 334,56
    23/10/2024 3,5000 0,00% 3,5800 3,5800 3,5800 1 3,58
    22/10/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    21/10/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    18/10/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    17/10/2024 3,5000 7,36% 3,5000 3,5000 3,1200 228 797,30
    16/10/2024 3,2600 0,00% 3,5000 3,5000 3,5000 3 10,50
    15/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    14/10/2024 3,2600 0,00% 3,5000 3,5000 3,5000 6 21,00
    11/10/2024 3,2600 0,00% 3,0800 3,2600 3,0800 200 634,60
    10/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    09/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    08/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    07/10/2024 3,2600 0,00% 3,5000 3,5000 3,4800 17 59,42
    04/10/2024 3,2600 0,00% 3,2000 3,2800 3,2000 659 2.135,12
    03/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    02/10/2024 3,2600 0,00% 3,2800 3,2800 3,2800 17 55,76
    01/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    30/9/2024 3,2600 0,00% 3,1000 3,1000 3,1000 29 89,90
    27/9/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    26/9/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    25/9/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    24/9/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    23/9/2024 3,2600 -0,61% 3,1400 3,2800 3,0600 910 2.921,78
    20/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    19/9/2024 3,2800 0,00% 3,2000 3,2000 3,2000 50 160,00
    18/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    17/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    16/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 770 2.525,60
    13/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    12/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    11/9/2024 3,2800 0,00% 3,1600 3,1600 3,1600 50 158,00
    10/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 100 328,00
    09/9/2024 3,2800 0,00% 3,1200 3,1200 3,1200 50 156,00
    06/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    05/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    04/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    03/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    02/9/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    30/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    29/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    28/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    27/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    26/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    23/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    22/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    21/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    20/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    19/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    16/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    14/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    13/8/2024 3,2800 0,00% 3,2800 3,2800 3,2800 1.300 4.264,00
    12/8/2024 3,2800 0,00% 3,0400 3,0400 3,0400 50 152,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%