| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΤΖΚΑ | 1,3800 | -2,47 % | -0,0350 | 14.782 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 38.501 |
| ΚΟΥΕΣ | 7,2100 | -1,77 % | -0,1300 | 40.082 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 10.170 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 17.794 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | -0,0300 | 59.587 |
| AEM | 6,0900 | -1,30 % | -0,0800 | 200.114 |
| ΕΧΑΕ | 6,8900 | -1,29 % | -0,0900 | 244.657 |
Συνεχης ενημερωση
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)
5,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 25/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 24/1/2022 | 3,2600 | 0,00% | 3,0400 | 3,2600 | 3,0400 | 1.100 | 3.476,00 |
| 21/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 20/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 19/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 18/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 17/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 14/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 13/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 12/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 11/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 10/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 07/1/2022 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 05/1/2022 | 3,2600 | -0,61% | 3,1800 | 3,3000 | 3,1800 | 158 | 514,64 |
| 04/1/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 03/1/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 31/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 30/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 29/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 28/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 27/12/2021 | 3,2800 | 0,00% | 3,0800 | 3,2800 | 3,0800 | 113 | 360,84 |
| 23/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 22/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 21/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 20/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 17/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 16/12/2021 | 3,2800 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 1 | 3,20 |
| 15/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 14/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 13/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 10/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 09/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 08/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 07/12/2021 | 3,2800 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 1 | 3,24 |
| 06/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 03/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 02/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 01/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 30/11/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 29/11/2021 | 3,2800 | 1,86% | 2,9200 | 3,2800 | 2,9200 | 100 | 310,00 |
| 26/11/2021 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 51 | 164,22 |
| 25/11/2021 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 24/11/2021 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 23/11/2021 | 3,2200 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 50 | 155,00 |
| 22/11/2021 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 19/11/2021 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 18/11/2021 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 17/11/2021 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 16/11/2021 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 15/11/2021 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 12/11/2021 | 3,2200 | 0,00% | 3,1000 | 3,2000 | 3,1000 | 2 | 6,30 |
| 11/11/2021 | 3,2200 | -1,23% | 3,0800 | 3,3000 | 3,0800 | 151 | 487,08 |
| 10/11/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 09/11/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 08/11/2021 | 3,2600 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 1 | 3,58 |
| 05/11/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 04/11/2021 | 3,2600 | 3,82% | 3,0200 | 3,3000 | 3,0200 | 360 | 1.129,60 |
| 03/11/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 02/11/2021 | 3,1400 | 0,00% | 3,0200 | 3,1000 | 3,0200 | 51 | 154,10 |
| 01/11/2021 | 3,1400 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 5 | 15,00 |
| 29/10/2021 | 3,1400 | -1,26% | 3,0600 | 3,2000 | 3,0600 | 106 | 332,20 |
| 27/10/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 26/10/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 25/10/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 22/10/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 21/10/2021 | 3,1800 | 0,63% | 3,0400 | 3,1800 | 3,0400 | 206 | 654,24 |
| 20/10/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 19/10/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 18/10/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 15/10/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 14/10/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 13/10/2021 | 3,1600 | 0,00% | 3,0200 | 3,1600 | 3,0200 | 130 | 403,80 |
| 12/10/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 11/10/2021 | 3,1600 | 0,00% | 2,9800 | 3,1600 | 2,9800 | 386 | 1.214,36 |
| 08/10/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 07/10/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 06/10/2021 | 3,1600 | 0,64% | 3,0200 | 3,1600 | 3,0200 | 455 | 1.414,10 |
| 05/10/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 04/10/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 01/10/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 30/9/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 29/9/2021 | 3,1400 | -1,88% | 3,0000 | 3,1600 | 3,0000 | 2.456 | 7.522,66 |
| 28/9/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 27/9/2021 | 3,2000 | -0,62% | 3,0600 | 3,2000 | 3,0400 | 1.401 | 4.305,18 |
| 24/9/2021 | 3,2200 | -2,42% | 3,0200 | 3,2200 | 3,0200 | 1.500 | 4.750,40 |
| 23/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 22/9/2021 | 3,3000 | 1,23% | 3,0200 | 3,3000 | 2,9800 | 1.611 | 4.918,78 |
| 21/9/2021 | 3,2600 | 0,00% | 3,0000 | 3,2600 | 3,0000 | 800 | 2.478,00 |
| 20/9/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 17/9/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 16/9/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 15/9/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 14/9/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 13/9/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 10/9/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 09/9/2021 | 3,2600 | -1,21% | 3,0000 | 3,2600 | 3,0000 | 250 | 802,00 |
| 08/9/2021 | 3,3000 | 0,00% | 3,0000 | 3,3000 | 3,0000 | 150 | 480,00 |
| 07/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 06/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 03/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 02/9/2021 | 3,3000 | 3,12% | 3,3000 | 3,3000 | 3,3000 | 70 | 231,00 |
| 01/9/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 31/8/2021 | 3,2000 | 2,56% | 3,0000 | 3,2000 | 3,0000 | 150 | 470,00 |
| 30/8/2021 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
| 27/8/2021 | 3,1200 | -2,50% | 2,9800 | 3,2000 | 2,9800 | 141 | 439,20 |
| 26/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 25/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 24/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 23/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 20/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 19/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 18/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 17/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 16/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 13/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 12/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 11/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 10/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 09/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 06/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 05/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 04/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 03/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 02/8/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 30/7/2021 | 3,2000 | 0,63% | 2,9800 | 3,2000 | 2,9800 | 250 | 789,00 |
| 29/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 28/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 27/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 26/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 23/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 22/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 21/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 20/7/2021 | 3,1800 | 0,00% | 2,8800 | 3,1800 | 2,8800 | 642 | 1.977,56 |
| 19/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 16/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 15/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 14/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 13/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 12/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 09/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 08/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | 76 | 241,00 |
| 07/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 06/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 05/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 02/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 01/7/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 30/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 29/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 28/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 25/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 24/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 23/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 22/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 18/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 17/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 16/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 15/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 14/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 11/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 10/6/2021 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 09/6/2021 | 3,1800 | 6,00% | 2,7600 | 3,1800 | 2,7600 | 555 | 1.670,00 |
| 08/6/2021 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 07/6/2021 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/6/2021 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 200 | 600,00 |
| 03/6/2021 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 02/6/2021 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 01/6/2021 | 3,0000 | -8,54% | 3,0000 | 3,2000 | 2,9600 | 943 | 2.820,00 |
| 31/5/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 28/5/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 27/5/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 26/5/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 25/5/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 24/5/2021 | 3,2800 | 0,00% | 3,0200 | 3,2800 | 3,0200 | 570 | 1.747,00 |
| 21/5/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 20/5/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 19/5/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 18/5/2021 | 3,2800 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 50 | 150,00 |
| 17/5/2021 | 3,2800 | 0,61% | 3,2800 | 3,2800 | 3,2800 | 238 | 780,00 |
| 14/5/2021 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 13/5/2021 | 3,2600 | -9,94% | 3,2600 | 3,2600 | 3,2600 | 742 | 2.418,00 |
| 12/5/2021 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 11/5/2021 | 3,6200 | 1,12% | 3,8000 | 3,8000 | 3,6000 | 540 | 1.952,00 |
| 10/5/2021 | 3,5800 | 5,92% | 3,6000 | 3,6000 | 3,5800 | 163 | 585,00 |
| 07/5/2021 | 3,3800 | 9,03% | 3,3000 | 3,4000 | 3,2000 | 286 | 943,00 |
| 06/5/2021 | 3,1000 | 3,33% | 3,0000 | 3,1000 | 3,0000 | 349 | 1.066,00 |
| 05/5/2021 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 29/4/2021 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 28/4/2021 | 3,0000 | -1,96% | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000,00 |
| 27/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 26/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 23/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 22/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 21/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 20/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 3.000 | 9.180,00 |
| 19/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 16/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 15/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 14/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 13/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 12/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 09/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 08/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 07/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 06/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 01/4/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 31/3/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 30/3/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 29/3/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 26/3/2021 | 3,0600 | -2,55% | 2,8800 | 3,0600 | 2,8800 | 170 | 507,00 |
| 24/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 23/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 22/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 19/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 18/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 17/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 16/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 12/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 11/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 10/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 09/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 08/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 05/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 04/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 03/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 02/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 01/3/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 26/2/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 25/2/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 24/2/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 23/2/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 22/2/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 19/2/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 18/2/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 17/2/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 16/2/2021 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 15/2/2021 | 3,1400 | 6,08% | 2,8400 | 3,1400 | 2,8400 | 200 | 613,00 |
| 12/2/2021 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 11/2/2021 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 200 | 592,00 |
| 10/2/2021 | 2,9600 | -3,27% | 2,8600 | 3,0400 | 2,8600 | 595 | 1.757,00 |
| 09/2/2021 | 3,0600 | 0,00% | 2,8000 | 3,0600 | 2,7800 | 1.700 | 4.928,00 |
| 08/2/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 05/2/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 04/2/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 03/2/2021 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 02/2/2021 | 3,0600 | -3,16% | 2,9400 | 3,1600 | 2,9400 | 8.400 | 25.700,00 |
| 01/2/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 29/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 28/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 27/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 26/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 25/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 22/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 21/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 20/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 19/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 18/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 15/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 14/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 525 | 1.659,00 |
| 13/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 12/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 11/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 08/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 07/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 05/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 04/1/2021 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 31/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 30/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 29/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 28/12/2020 | 3,1600 | 0,00% | 2,9000 | 3,1600 | 2,9000 | 1.640 | 4.997,00 |
| 23/12/2020 | 3,1600 | 0,00% | 3,1000 | 3,1600 | 3,1000 | 3.000 | 9.420,00 |
| 22/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 21/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 18/12/2020 | 3,1600 | 0,00% | 2,8600 | 3,1600 | 2,8600 | 153 | 468,00 |
| 17/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 16/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 15/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 14/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 11/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 10/12/2020 | 3,1600 | 0,00% | 2,9000 | 3,1600 | 2,9000 | 800 | 2.450,00 |
| 09/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 08/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 07/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 04/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 03/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 02/12/2020 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 01/12/2020 | 3,1600 | 1,94% | 2,8600 | 3,2000 | 2,8600 | 500 | 1.548,00 |
| 30/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 27/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 26/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 25/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 24/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 20/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 19/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 18/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 17/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 13/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 12/11/2020 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,1800 | 12,37 % | 0,2400 | 45.185 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 0,0500 | 120 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΠΡΟΦ | 7,0000 | 2,49 % | 0,1700 | 23.692 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 2.574 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΚΟΥΑΛ | 1,3380 | 2,14 % | 0,0280 | 75.325 |
| EIS | 1,2920 | 1,73 % | 0,0220 | 50.870 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8300 | 0,00 % | 0,0000 | 27.572.306 |
| ΕΤΕ | 11,9300 | 0,29 % | 0,0350 | 26.556.473 |
| ΕΥΡΩΒ | 3,1360 | -0,19 % | -0,0060 | 22.244.027 |
| ΑΛΦΑ | 3,4940 | -0,68 % | -0,0240 | 19.312.946 |
| MTLN | 51,5000 | -1,25 % | -0,6500 | 10.356.513 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 5.618.909 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 4.864.346 |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 0,0100 | 3.485.646 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 2.897.209 |
| ΜΠΕΛΑ | 31,8400 | 1,60 % | 0,5000 | 2.442.228 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1360 | -0,19 % | 7.084.173 | 22,24εκ. |
| ΑΛΦΑ | 3,4940 | -0,68 % | 5.498.613 | 19,31εκ. |
| ΠΕΙΡ | 6,8300 | 0,00 % | 4.011.600 | 27,57εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.859.860 | 3,49εκ. |
| ΕΤΕ | 11,9300 | 0,29 % | 2.231.136 | 26,56εκ. |
| BOCHGR | 7,4600 | 0,00 % | 751.039 | 5,62εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 644.389 | 40.430 |
| CREDIA | 1,4280 | 0,71 % | 451.754 | 644,7χιλ. |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 397.199 | 1,27εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 0,59 % | 391.704 | 166,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 59.587 | 0,78 % |
| ΤΖΚΑ | 1,3800 | -2,47 % | 14.782 | 0,48 % |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.859.860 | 0,47 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 244.657 | 0,41 % |
| AEM | 6,0900 | -1,30 % | 200.114 | 0,34 % |
| EIS | 1,2920 | 1,73 % | 50.870 | 0,33 % |
| ΠΕΙΡ | 6,8300 | 0,00 % | 4.011.600 | 0,32 % |
| ΚΟΥΑΛ | 1,3380 | 2,14 % | 75.325 | 0,28 % |
| ΕΤΕ | 11,9300 | 0,29 % | 2.231.136 | 0,24 % |
| ΑΛΦΑ | 3,4940 | -0,68 % | 5.498.613 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,1800 | 12,37 % | 45.185 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.020 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 59.587 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 120 | 7,55 % |
| ΛΟΓΟΣ | 1,9200 | 0,00 % | 970 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 119.135 | 5,91 % |
| ΜΕΒΑ | 6,1500 | -0,81 % | 724 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|