| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3550 | -4,05 % | -0,0150 | 9.563 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | -3,70 % | -1,0000 | 50 |
| ΔΟΜΙΚ | 1,9650 | -3,20 % | -0,0650 | 11.920 |
| ΙΛΥΔΑ | 4,8500 | -3,00 % | -0,1500 | 23.294 |
| ΕΒΡΟΦ | 2,9800 | -2,93 % | -0,0900 | 7.485 |
| ΚΕΚΡ | 2,0100 | -2,90 % | -0,0600 | 6.814 |
| ΕΚΤΕΡ | 2,9050 | -2,52 % | -0,0750 | 39.698 |
| ΦΟΥΝΤΛ | 1,2400 | -2,36 % | -0,0300 | 51.230 |
| ΡΕΒΟΙΛ | 1,6750 | -2,05 % | -0,0350 | 13.700 |
| ΕΛΣΤΡ | 2,4300 | -2,02 % | -0,0500 | 1.954 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)
4,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/2014 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 24/11/2014 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 21/11/2014 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 20/11/2014 | 4,9800 | 3,32% | 4,9800 | 4,9800 | 4,9800 | 16 | ,00 |
| 19/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 4 | ,00 |
| 18/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | ,00 | |
| 17/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 6 | ,00 |
| 14/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 63 | ,00 |
| 13/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | ,00 | |
| 12/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | ,00 | |
| 11/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 2 | ,00 |
| 10/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 4 | ,00 |
| 07/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 2 | ,00 |
| 06/11/2014 | 4,8200 | 19,90% | 4,8200 | 4,8200 | 4,8200 | 2 | ,00 |
| 05/11/2014 | 4,0200 | -19,60% | 4,0100 | 4,0500 | 4,0100 | 49 | ,00 |
| 04/11/2014 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 03/11/2014 | 5,0000 | 4,17% | 5,0000 | 5,0000 | 5,0000 | 1 | ,00 |
| 31/10/2014 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/10/2014 | 4,8000 | -20,00% | 4,8000 | 4,8000 | 4,8000 | 1 | ,00 |
| 29/10/2014 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 27/10/2014 | 6,0000 | 9,09% | 6,0000 | 6,0000 | 6,0000 | 200 | ,00 |
| 24/10/2014 | 5,5000 | -8,49% | 5,5000 | 5,5000 | 5,5000 | 2 | ,00 |
| 23/10/2014 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | ,00 | |
| 22/10/2014 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | ,00 | |
| 21/10/2014 | 6,0100 | 0,17% | 6,0100 | 6,0100 | 6,0100 | 9 | ,00 |
| 20/10/2014 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 17/10/2014 | 6,0000 | 20,00% | 6,0000 | 6,0000 | 6,0000 | 51 | ,00 |
| 16/10/2014 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 15/10/2014 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 14/10/2014 | 5,0000 | 17,65% | 5,0000 | 5,0000 | 5,0000 | 4 | ,00 |
| 13/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 2 | ,00 |
| 10/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | ,00 | |
| 09/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 9 | ,00 |
| 08/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | ,00 | |
| 07/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | ,00 | |
| 06/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 14 | ,00 |
| 03/10/2014 | 4,2500 | 4,94% | 4,1000 | 4,8600 | 4,1000 | 402 | ,00 |
| 02/10/2014 | 4,0500 | 1,00% | 4,0100 | 4,8100 | 4,0100 | 22 | ,00 |
| 01/10/2014 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | ,00 | |
| 30/9/2014 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | ,00 | |
| 29/9/2014 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 15 | ,00 |
| 26/9/2014 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 1 | ,00 |
| 25/9/2014 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | ,00 | |
| 24/9/2014 | 4,0100 | -8,86% | 4,0100 | 4,0100 | 4,0100 | 3 | ,00 |
| 23/9/2014 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 22/9/2014 | 4,4000 | -13,04% | 4,1000 | 6,0700 | 4,1000 | 13 | ,00 |
| 19/9/2014 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | ,00 | |
| 18/9/2014 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | ,00 | |
| 17/9/2014 | 5,0600 | -15,81% | 5,0600 | 5,0600 | 5,0600 | 1 | ,00 |
| 16/9/2014 | 6,0100 | -12,90% | 6,0100 | 6,0100 | 6,0100 | 103 | ,00 |
| 15/9/2014 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | ,00 | |
| 12/9/2014 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | ,00 | |
| 11/9/2014 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 300 | ,00 |
| 10/9/2014 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 70 | ,00 |
| 09/9/2014 | 6,9000 | 8,83% | 6,9000 | 6,9000 | 6,9000 | 20 | ,00 |
| 08/9/2014 | 6,3400 | 18,06% | 4,3600 | 6,4400 | 4,3600 | 83 | ,00 |
| 05/9/2014 | 5,3700 | 19,87% | 5,3700 | 5,3700 | 5,3700 | 1 | ,00 |
| 04/9/2014 | 4,4800 | 19,79% | 4,4800 | 4,4800 | 4,4800 | 1 | ,00 |
| 03/9/2014 | 3,7400 | 19,87% | 3,7400 | 3,7400 | 3,7400 | 2 | ,00 |
| 02/9/2014 | 3,1200 | 20,00% | 3,1200 | 3,1200 | 3,1200 | 11 | ,00 |
| 01/9/2014 | 2,6000 | 19,82% | 2,6000 | 2,6000 | 2,6000 | 1 | ,00 |
| 29/8/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 28/8/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 27/8/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 26/8/2014 | 2,1700 | 2,36% | 2,1700 | 2,1700 | 2,1700 | 3 | ,00 |
| 25/8/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 22/8/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/8/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 20/8/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 19/8/2014 | 2,1200 | 6,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 18/8/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/8/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/8/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/8/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/8/2014 | 2,0000 | -6,98% | 2,0000 | 2,0000 | 2,0000 | 1 | ,00 |
| 08/8/2014 | 2,1500 | -18,25% | 2,1500 | 2,1500 | 2,1500 | 2 | ,00 |
| 07/8/2014 | 2,6300 | -19,82% | 2,6300 | 2,6300 | 2,6300 | 1 | ,00 |
| 06/8/2014 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 05/8/2014 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 04/8/2014 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 01/8/2014 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 31/7/2014 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 30/7/2014 | 3,2800 | -20,00% | 3,2800 | 3,2800 | 3,2800 | 1 | ,00 |
| 29/7/2014 | 4,1000 | -17,34% | 4,1000 | 4,1000 | 4,1000 | 1 | ,00 |
| 28/7/2014 | 4,9600 | -20,00% | 4,9600 | 4,9600 | 4,9600 | 2 | ,00 |
| 25/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 24/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 23/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 22/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 21/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 18/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 17/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 16/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 15/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 14/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 11/7/2014 | 6,2000 | -1,59% | 6,2000 | 6,2000 | 6,2000 | 5 | ,00 |
| 10/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 09/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 08/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 07/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 2 | ,00 |
| 04/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 03/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 02/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 01/7/2014 | 6,3000 | -10,00% | 5,6000 | 7,0000 | 5,6000 | 2 | ,00 |
| 30/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 22 | ,00 |
| 27/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 10 | ,00 |
| 26/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 25/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 71 | ,00 |
| 24/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 7 | ,00 |
| 23/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 20/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 19/6/2014 | 7,0000 | -6,67% | 7,0000 | 7,0000 | 7,0000 | 1 | ,00 |
| 18/6/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 17/6/2014 | 7,5000 | 7,14% | 7,5000 | 7,5000 | 7,5000 | 50 | ,00 |
| 16/6/2014 | 7,0000 | -14,22% | 7,0000 | 7,0000 | 7,0000 | 14 | ,00 |
| 13/6/2014 | 8,1600 | 20,00% | 8,1600 | 8,1600 | 8,1600 | 1 | ,00 |
| 12/6/2014 | 6,8000 | 13,33% | 6,8000 | 6,8000 | 6,8000 | 76 | ,00 |
| 11/6/2014 | 6,0000 | -13,54% | 6,0000 | 6,0000 | 6,0000 | 60 | ,00 |
| 10/6/2014 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | ,00 | |
| 06/6/2014 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 62 | ,00 |
| 05/6/2014 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | ,00 | |
| 04/6/2014 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | ,00 | |
| 03/6/2014 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 15 | ,00 |
| 02/6/2014 | 6,9400 | -13,25% | 6,4100 | 8,0000 | 6,4100 | 3 | ,00 |
| 30/5/2014 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 3 | ,00 |
| 29/5/2014 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 28/5/2014 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 27/5/2014 | 8,0000 | 9,29% | 8,0000 | 8,0000 | 8,0000 | 24 | ,00 |
| 26/5/2014 | 7,3200 | -18,67% | 7,3000 | 7,4000 | 7,3000 | 13 | ,00 |
| 23/5/2014 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 25 | ,00 |
| 22/5/2014 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 21/5/2014 | 9,0000 | -13,46% | 9,0000 | 9,0000 | 9,0000 | 2 | ,00 |
| 20/5/2014 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | ,00 | |
| 19/5/2014 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | ,00 | |
| 16/5/2014 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | ,00 | |
| 15/5/2014 | 10,4000 | -6,73% | 10,4000 | 10,4000 | 10,4000 | 11 | ,00 |
| 14/5/2014 | 11,1500 | 1,36% | 11,1500 | 11,1500 | 11,1500 | 10 | ,00 |
| 13/5/2014 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 6 | ,00 |
| 12/5/2014 | 11,0000 | -5,17% | 11,0000 | 11,0000 | 11,0000 | 10 | ,00 |
| 09/5/2014 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | ,00 | |
| 08/5/2014 | 11,6000 | 19,59% | 11,6000 | 11,6000 | 11,6000 | 20 | ,00 |
| 07/5/2014 | 9,7000 | 19,75% | 9,7000 | 9,7000 | 9,7000 | 12 | ,00 |
| 06/5/2014 | 8,1000 | 1,12% | 8,1000 | 8,1000 | 8,1000 | 8 | ,00 |
| 05/5/2014 | 8,0100 | -5,76% | 8,0100 | 8,0100 | 8,0100 | 6 | ,00 |
| 02/5/2014 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 30/4/2014 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 29/4/2014 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 28/4/2014 | 8,5000 | -12,64% | 8,5000 | 8,5000 | 8,5000 | 13 | ,00 |
| 25/4/2014 | 9,7300 | 0,00% | 9,7300 | 9,7300 | 9,7300 | ,00 | |
| 24/4/2014 | 9,7300 | 19,98% | 9,7300 | 9,7300 | 9,7300 | 2 | ,00 |
| 23/4/2014 | 8,1100 | -18,08% | 8,1100 | 8,1100 | 8,1100 | 2 | ,00 |
| 22/4/2014 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | ,00 | |
| 17/4/2014 | 9,9000 | 1,02% | 9,9000 | 9,9000 | 9,9000 | 21 | ,00 |
| 16/4/2014 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 15/4/2014 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 14/4/2014 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 11/4/2014 | 9,8000 | -0,91% | 9,8000 | 9,8000 | 9,8000 | 10 | ,00 |
| 10/4/2014 | 9,8900 | 0,00% | 9,8900 | 9,8900 | 9,8900 | ,00 | |
| 09/4/2014 | 9,8900 | 7,73% | 9,5000 | 11,0000 | 9,5000 | 19 | ,00 |
| 08/4/2014 | 9,1800 | 7,62% | 8,6000 | 10,2000 | 8,6000 | 11 | ,00 |
| 07/4/2014 | 8,5300 | 0,00% | 8,5300 | 8,5300 | 8,5300 | ,00 | |
| 04/4/2014 | 8,5300 | 6,62% | 8,5300 | 8,5300 | 8,5300 | 5 | ,00 |
| 03/4/2014 | 8,0000 | -20,00% | 8,0000 | 8,0000 | 8,0000 | 2 | ,00 |
| 02/4/2014 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 01/4/2014 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 2 | ,00 |
| 31/3/2014 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 3 | ,00 |
| 28/3/2014 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 27/3/2014 | 10,0000 | -4,76% | 10,0000 | 10,0000 | 10,0000 | 1 | ,00 |
| 26/3/2014 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | 21 | ,00 |
| 24/3/2014 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | ,00 | |
| 21/3/2014 | 10,5000 | -0,19% | 10,0000 | 10,5200 | 10,0000 | 63 | ,00 |
| 20/3/2014 | 10,5200 | 4,16% | 10,5200 | 10,5200 | 10,5200 | 70 | ,00 |
| 19/3/2014 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 13 | ,00 |
| 18/3/2014 | 10,1000 | -3,81% | 10,1000 | 10,1000 | 10,1000 | 16 | ,00 |
| 17/3/2014 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | ,00 | |
| 14/3/2014 | 10,5000 | 6,38% | 10,5000 | 10,5000 | 10,5000 | 60 | ,00 |
| 13/3/2014 | 9,8700 | 0,71% | 9,8000 | 10,0000 | 9,8000 | 53 | ,00 |
| 12/3/2014 | 9,8000 | 3,16% | 9,6000 | 10,0000 | 9,6000 | 6 | ,00 |
| 11/3/2014 | 9,5000 | 5,56% | 9,5000 | 9,5000 | 9,5000 | 31 | ,00 |
| 10/3/2014 | 9,0000 | 7,14% | 9,0000 | 9,0000 | 9,0000 | 2 | ,00 |
| 07/3/2014 | 8,4000 | -2,44% | 8,4000 | 8,4000 | 8,4000 | 78 | ,00 |
| 06/3/2014 | 8,6100 | -15,17% | 8,6100 | 8,6100 | 8,6100 | 3 | ,00 |
| 05/3/2014 | 10,1500 | 0,00% | 10,1500 | 10,1500 | 10,1500 | ,00 | |
| 04/3/2014 | 10,1500 | 6,84% | 9,3000 | 10,5200 | 8,5000 | 93 | ,00 |
| 28/2/2014 | 9,5000 | -9,70% | 9,5000 | 9,5000 | 9,5000 | 5 | ,00 |
| 27/2/2014 | 10,5200 | 0,00% | 10,5200 | 10,5200 | 10,5200 | 100 | ,00 |
| 26/2/2014 | 10,5200 | 10,85% | 10,5200 | 10,5200 | 10,5200 | 32 | ,00 |
| 25/2/2014 | 9,4900 | 0,53% | 9,4800 | 9,5000 | 9,4800 | 20 | ,00 |
| 24/2/2014 | 9,4400 | 4,89% | 9,4400 | 9,4400 | 9,4400 | 2 | ,00 |
| 21/2/2014 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 3 | ,00 |
| 20/2/2014 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 19/2/2014 | 9,0000 | -9,64% | 9,0000 | 9,0000 | 9,0000 | 6 | ,00 |
| 18/2/2014 | 9,9600 | 11,66% | 8,9200 | 10,0000 | 8,9200 | 26 | ,00 |
| 17/2/2014 | 8,9200 | 4,69% | 8,5200 | 9,6000 | 8,5200 | 10 | ,00 |
| 14/2/2014 | 8,5200 | 4,41% | 8,1600 | 9,0000 | 8,1600 | 97 | ,00 |
| 13/2/2014 | 8,1600 | 0,00% | 8,1600 | 8,1600 | 8,1600 | 7 | ,00 |
| 12/2/2014 | 8,1600 | -0,85% | 8,1600 | 8,1600 | 8,1600 | 18 | ,00 |
| 11/2/2014 | 8,2300 | 1,73% | 8,0900 | 8,3600 | 8,0900 | 70 | ,00 |
| 10/2/2014 | 8,0900 | 0,00% | 8,0900 | 8,0900 | 8,0900 | 35 | ,00 |
| 07/2/2014 | 8,0900 | -3,69% | 8,0900 | 8,0900 | 8,0900 | 4 | ,00 |
| 06/2/2014 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 05/2/2014 | 8,4000 | 2,82% | 8,1700 | 8,5000 | 8,1700 | 16 | ,00 |
| 04/2/2014 | 8,1700 | -18,30% | 8,0000 | 8,5500 | 8,0000 | 391 | ,00 |
| 03/2/2014 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 9,9500 | 71 | ,00 |
| 31/1/2014 | 10,0000 | -9,09% | 10,0000 | 10,0000 | 10,0000 | 3 | ,00 |
| 30/1/2014 | 11,0000 | -8,33% | 11,0000 | 11,0000 | 11,0000 | 1 | ,00 |
| 29/1/2014 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 4 | ,00 |
| 28/1/2014 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 8 | ,00 |
| 27/1/2014 | 12,0000 | -14,89% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 24/1/2014 | 14,1000 | 0,36% | 14,1000 | 14,1000 | 14,1000 | 26 | ,00 |
| 23/1/2014 | 14,0500 | 0,00% | 14,0500 | 14,0500 | 14,0500 | ,00 | |
| 22/1/2014 | 14,0500 | -4,42% | 15,0000 | 15,0000 | 11,7800 | 51 | ,00 |
| 21/1/2014 | 14,7000 | 3,52% | 14,5000 | 15,0000 | 14,5000 | 25 | ,00 |
| 20/1/2014 | 14,2000 | 9,57% | 13,5000 | 14,6000 | 13,5000 | 41 | ,00 |
| 17/1/2014 | 12,9600 | 0,00% | 12,9600 | 12,9600 | 12,9600 | 27 | ,00 |
| 16/1/2014 | 12,9600 | 20,00% | 12,9600 | 12,9600 | 12,9600 | 17 | ,00 |
| 15/1/2014 | 10,8000 | 20,00% | 10,8000 | 10,8000 | 10,8000 | 94 | ,00 |
| 14/1/2014 | 9,0000 | -8,35% | 9,0000 | 9,0000 | 9,0000 | 18 | ,00 |
| 13/1/2014 | 9,8200 | 9,11% | 8,0000 | 10,0000 | 8,0000 | 22 | ,00 |
| 10/1/2014 | 9,0000 | 0,11% | 9,0000 | 9,0000 | 9,0000 | 11 | ,00 |
| 09/1/2014 | 8,9900 | 0,00% | 8,9900 | 8,9900 | 8,9900 | ,00 | |
| 08/1/2014 | 8,9900 | 1,47% | 8,8600 | 10,2000 | 8,8600 | 77 | ,00 |
| 07/1/2014 | 8,8600 | 0,00% | 8,8600 | 8,8600 | 8,8600 | 1 | ,00 |
| 03/1/2014 | 8,8600 | 0,00% | 8,8600 | 8,8600 | 8,8600 | 17 | ,00 |
| 02/1/2014 | 8,8600 | 2,67% | 8,7000 | 9,0000 | 8,7000 | 86 | ,00 |
| 31/12/2013 | 8,6300 | 1,65% | 8,4900 | 10,0000 | 8,4900 | 22 | ,00 |
| 30/12/2013 | 8,4900 | -15,86% | 8,1100 | 9,0000 | 8,1100 | 74 | ,00 |
| 27/12/2013 | 10,0900 | -4,18% | 8,4400 | 10,4800 | 8,4300 | 37 | ,00 |
| 23/12/2013 | 10,5300 | 18,85% | 9,0000 | 10,6300 | 9,0000 | 26 | ,00 |
| 20/12/2013 | 8,8600 | 1,26% | 8,7500 | 8,9300 | 8,7500 | 22 | ,00 |
| 19/12/2013 | 8,7500 | -19,72% | 8,7500 | 8,7500 | 8,7500 | 26 | ,00 |
| 18/12/2013 | 10,9000 | -19,97% | 10,9100 | 10,9100 | 10,9000 | 125 | ,00 |
| 17/12/2013 | 13,6200 | -14,18% | 15,5100 | 15,5100 | 12,7000 | 33 | ,00 |
| 16/12/2013 | 15,8700 | 4,27% | 16,0000 | 16,0000 | 15,2200 | 6 | ,00 |
| 13/12/2013 | 15,2200 | 13,33% | 16,0000 | 16,0000 | 15,0000 | 118 | ,00 |
| 12/12/2013 | 13,4300 | 19,70% | 13,4000 | 13,4600 | 13,4000 | 177 | ,00 |
| 11/12/2013 | 11,2200 | 20,00% | 11,2200 | 11,2200 | 11,2200 | 449 | ,00 |
| 10/12/2013 | 9,3500 | 14,02% | 9,3500 | 9,3500 | 9,3500 | 71 | ,00 |
| 09/12/2013 | 8,2000 | 19,19% | 8,2000 | 8,2000 | 8,2000 | 5 | ,00 |
| 06/12/2013 | 6,8800 | -20,00% | 6,8800 | 6,8800 | 6,8800 | 261 | ,00 |
| 05/12/2013 | 8,6000 | 19,11% | 8,6000 | 8,6000 | 8,6000 | 30 | ,00 |
| 04/12/2013 | 7,2200 | 13,88% | 6,9500 | 7,5900 | 6,9500 | 26 | ,00 |
| 03/12/2013 | 6,3400 | 6,38% | 6,0000 | 6,5500 | 6,0000 | 50 | ,00 |
| 02/12/2013 | 5,9600 | -10,78% | 5,5100 | 6,0000 | 5,5100 | 11 | ,00 |
| 29/11/2013 | 6,6800 | -9,73% | 6,5000 | 8,4900 | 6,5000 | 11 | ,00 |
| 28/11/2013 | 7,4000 | 0,54% | 7,4000 | 7,4000 | 7,4000 | 19 | ,00 |
| 27/11/2013 | 7,3600 | 10,68% | 7,0000 | 7,9600 | 7,0000 | 27 | ,00 |
| 26/11/2013 | 6,6500 | -17,80% | 6,5000 | 7,9900 | 6,5000 | 10 | ,00 |
| 25/11/2013 | 8,0900 | 2,15% | 6,3400 | 9,4900 | 6,3400 | 9 | ,00 |
| 22/11/2013 | 7,9200 | 1,54% | 7,9400 | 7,9400 | 7,8500 | 80 | ,00 |
| 21/11/2013 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 20/11/2013 | 7,8000 | -19,34% | 7,7400 | 11,4800 | 7,7400 | 65 | ,00 |
| 19/11/2013 | 9,6700 | -19,42% | 9,6000 | 11,9500 | 9,6000 | 72 | ,00 |
| 18/11/2013 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 17 | ,00 |
| 15/11/2013 | 12,0000 | 15,83% | 12,0000 | 12,0000 | 12,0000 | 2 | ,00 |
| 14/11/2013 | 10,3600 | 2,88% | 10,0500 | 11,5000 | 10,0500 | 34 | ,00 |
| 13/11/2013 | 10,0700 | 1,31% | 9,9000 | 11,8500 | 9,9000 | 37 | ,00 |
| 12/11/2013 | 9,9400 | 9,35% | 9,4000 | 10,5000 | 9,4000 | 343 | ,00 |
| 11/11/2013 | 9,0900 | 14,77% | 7,9000 | 9,4900 | 7,9000 | 4 | ,00 |
| 08/11/2013 | 7,9200 | -4,00% | 8,0000 | 8,0000 | 7,9000 | 100 | ,00 |
| 07/11/2013 | 8,2500 | 3,13% | 9,6000 | 9,6000 | 8,2000 | 266 | ,00 |
| 06/11/2013 | 8,0000 | 19,23% | 8,0000 | 8,0000 | 8,0000 | 19 | ,00 |
| 05/11/2013 | 6,7100 | 10,00% | 6,1000 | 7,3200 | 6,1000 | 26 | ,00 |
| 04/11/2013 | 6,1000 | 9,91% | 6,1000 | 6,1000 | 6,1000 | 38 | ,00 |
| 01/11/2013 | 5,5500 | 5,51% | 5,5500 | 5,5500 | 5,5500 | 1 | ,00 |
| 31/10/2013 | 5,2600 | 10,04% | 4,7800 | 5,5000 | 4,7800 | 12 | ,00 |
| 30/10/2013 | 4,7800 | 19,80% | 4,7800 | 4,7800 | 4,7800 | 7 | ,00 |
| 29/10/2013 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9900 | 2 | ,00 |
| 25/10/2013 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9900 | 3 | ,00 |
| 24/10/2013 | 3,9900 | 9,62% | 3,6400 | 4,3600 | 3,6400 | 60 | ,00 |
| 23/10/2013 | 3,6400 | 16,29% | 3,1300 | 3,7500 | 3,1300 | 61 | ,00 |
| 22/10/2013 | 3,1300 | 4,33% | 3,0000 | 3,6000 | 3,0000 | 29 | ,00 |
| 21/10/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 18/10/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 8 | ,00 |
| 17/10/2013 | 3,0000 | 5,26% | 3,0000 | 3,0000 | 3,0000 | 3 | ,00 |
| 16/10/2013 | 2,8500 | 12,20% | 2,8500 | 2,8500 | 2,8500 | 4 | ,00 |
| 15/10/2013 | 2,5400 | 1,60% | 2,5000 | 2,7100 | 2,5000 | 12 | ,00 |
| 14/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 11/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 10/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 7 | ,00 |
| 08/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/10/2013 | 2,5000 | 8,70% | 2,5000 | 2,5000 | 2,5000 | 3 | ,00 |
| 04/10/2013 | 2,3000 | -8,00% | 2,3000 | 2,3000 | 2,3000 | 1 | ,00 |
| 03/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 7 | ,00 |
| 02/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 01/10/2013 | 2,5000 | 15,74% | 2,5000 | 2,5000 | 2,5000 | 20 | ,00 |
| 30/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 1 | ,00 |
| 27/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 26/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 25/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 25 | ,00 |
| 24/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 2 | ,00 |
| 23/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 20/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 7 | ,00 |
| 18/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 17/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 16/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 24 | ,00 |
| 13/9/2013 | 2,1600 | 20,00% | 2,1600 | 2,1600 | 2,1600 | 12 | ,00 |
| 12/9/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 0,7000 | 1.056 |
| ΓΚΜΕΖΖ | 0,5000 | 4,49 % | 0,0215 | 146.479 |
| ΙΝΤΕΤ | 1,3700 | 3,79 % | 0,0500 | 250 |
| ΟΛΠ | 39,9000 | 3,50 % | 1,3500 | 10.721 |
| ΚΟΥΕΣ | 7,1600 | 3,02 % | 0,2100 | 31.617 |
| ΞΥΛΠ | 0,4200 | 2,94 % | 0,0120 | 128 |
| ΑΤΕΚ | 1,4400 | 2,86 % | 0,0400 | 3.129 |
| ΔΑΑ | 10,2300 | 2,51 % | 0,2500 | 107.430 |
| ΜΠΡΙΚ | 2,8700 | 2,50 % | 0,0700 | 37.215 |
| ΙΑΤΡ | 1,7900 | 2,29 % | 0,0400 | 24.151 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 0,1300 | 31.113.359 |
| ΕΤΕ | 13,0450 | 0,35 % | 0,0450 | 22.379.707 |
| ΑΛΦΑ | 3,6020 | -0,08 % | -0,0030 | 18.897.215 |
| ΟΤΕ | 17,1200 | 0,18 % | 0,0300 | 17.513.372 |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 0,0010 | 17.448.881 |
| MTLN | 42,8000 | -0,09 % | -0,0400 | 14.511.372 |
| ΠΕΙΡ | 7,0000 | -0,14 % | -0,0100 | 13.496.092 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.937.582 |
| ΜΠΕΛΑ | 27,8600 | 1,31 % | 0,3600 | 7.537.776 |
| BOCHGR | 8,0000 | -0,99 % | -0,0800 | 6.879.193 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 18,90εκ. |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 5.180.939 | 17,45εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,18 % | 2.958.382 | 3,19εκ. |
| ΠΕΙΡ | 7,0000 | -0,14 % | 1.951.091 | 13,50εκ. |
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 31,11εκ. |
| ΕΤΕ | 13,0450 | 0,35 % | 1.730.346 | 22,38εκ. |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 17,51εκ. |
| BOCHGR | 8,0000 | -0,99 % | 865.605 | 6,88εκ. |
| ΦΒΜΕΖΖ | 0,0648 | 0,15 % | 690.764 | 44.367 |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 1,94εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 0,49 % |
| EIS | 1,6880 | -1,17 % | 71.875 | 0,47 % |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 0,29 % |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 0,26 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 0,24 % |
| MTLN | 42,8000 | -0,09 % | 341.611 | 0,24 % |
| ΕΛΤΟΝ | 1,8950 | 0,26 % | 63.631 | 0,24 % |
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 0,23 % |
| ΙΚΤΙΝ | 0,4435 | 0,00 % | 256.894 | 0,22 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,7450 | 0,58 % | 12.125 | 8,36 % |
| ΚΡΙ | 18,7600 | 0,00 % | 61.932 | 6,93 % |
| ΞΥΛΠ | 0,4200 | 2,94 % | 128 | 6,86 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 6,51 % |
| ΧΑΙΔΕ | 0,7750 | -1,27 % | 5.270 | 6,37 % |
| ΒΙΟΚΑ | 1,8750 | 1,90 % | 46.834 | 6,25 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 6,01 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 20 | 5,98 % |
| ΑΤΕΚ | 1,4400 | 2,86 % | 3.129 | 5,71 % |
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 1.056 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|