| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)
4,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/2014 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 24/11/2014 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 21/11/2014 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 20/11/2014 | 4,9800 | 3,32% | 4,9800 | 4,9800 | 4,9800 | 16 | ,00 |
| 19/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 4 | ,00 |
| 18/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | ,00 | |
| 17/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 6 | ,00 |
| 14/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 63 | ,00 |
| 13/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | ,00 | |
| 12/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | ,00 | |
| 11/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 2 | ,00 |
| 10/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 4 | ,00 |
| 07/11/2014 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 2 | ,00 |
| 06/11/2014 | 4,8200 | 19,90% | 4,8200 | 4,8200 | 4,8200 | 2 | ,00 |
| 05/11/2014 | 4,0200 | -19,60% | 4,0100 | 4,0500 | 4,0100 | 49 | ,00 |
| 04/11/2014 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 03/11/2014 | 5,0000 | 4,17% | 5,0000 | 5,0000 | 5,0000 | 1 | ,00 |
| 31/10/2014 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/10/2014 | 4,8000 | -20,00% | 4,8000 | 4,8000 | 4,8000 | 1 | ,00 |
| 29/10/2014 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 27/10/2014 | 6,0000 | 9,09% | 6,0000 | 6,0000 | 6,0000 | 200 | ,00 |
| 24/10/2014 | 5,5000 | -8,49% | 5,5000 | 5,5000 | 5,5000 | 2 | ,00 |
| 23/10/2014 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | ,00 | |
| 22/10/2014 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | ,00 | |
| 21/10/2014 | 6,0100 | 0,17% | 6,0100 | 6,0100 | 6,0100 | 9 | ,00 |
| 20/10/2014 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 17/10/2014 | 6,0000 | 20,00% | 6,0000 | 6,0000 | 6,0000 | 51 | ,00 |
| 16/10/2014 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 15/10/2014 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 14/10/2014 | 5,0000 | 17,65% | 5,0000 | 5,0000 | 5,0000 | 4 | ,00 |
| 13/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 2 | ,00 |
| 10/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | ,00 | |
| 09/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 9 | ,00 |
| 08/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | ,00 | |
| 07/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | ,00 | |
| 06/10/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 14 | ,00 |
| 03/10/2014 | 4,2500 | 4,94% | 4,1000 | 4,8600 | 4,1000 | 402 | ,00 |
| 02/10/2014 | 4,0500 | 1,00% | 4,0100 | 4,8100 | 4,0100 | 22 | ,00 |
| 01/10/2014 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | ,00 | |
| 30/9/2014 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | ,00 | |
| 29/9/2014 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 15 | ,00 |
| 26/9/2014 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 1 | ,00 |
| 25/9/2014 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | ,00 | |
| 24/9/2014 | 4,0100 | -8,86% | 4,0100 | 4,0100 | 4,0100 | 3 | ,00 |
| 23/9/2014 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 22/9/2014 | 4,4000 | -13,04% | 4,1000 | 6,0700 | 4,1000 | 13 | ,00 |
| 19/9/2014 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | ,00 | |
| 18/9/2014 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | ,00 | |
| 17/9/2014 | 5,0600 | -15,81% | 5,0600 | 5,0600 | 5,0600 | 1 | ,00 |
| 16/9/2014 | 6,0100 | -12,90% | 6,0100 | 6,0100 | 6,0100 | 103 | ,00 |
| 15/9/2014 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | ,00 | |
| 12/9/2014 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | ,00 | |
| 11/9/2014 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 300 | ,00 |
| 10/9/2014 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 70 | ,00 |
| 09/9/2014 | 6,9000 | 8,83% | 6,9000 | 6,9000 | 6,9000 | 20 | ,00 |
| 08/9/2014 | 6,3400 | 18,06% | 4,3600 | 6,4400 | 4,3600 | 83 | ,00 |
| 05/9/2014 | 5,3700 | 19,87% | 5,3700 | 5,3700 | 5,3700 | 1 | ,00 |
| 04/9/2014 | 4,4800 | 19,79% | 4,4800 | 4,4800 | 4,4800 | 1 | ,00 |
| 03/9/2014 | 3,7400 | 19,87% | 3,7400 | 3,7400 | 3,7400 | 2 | ,00 |
| 02/9/2014 | 3,1200 | 20,00% | 3,1200 | 3,1200 | 3,1200 | 11 | ,00 |
| 01/9/2014 | 2,6000 | 19,82% | 2,6000 | 2,6000 | 2,6000 | 1 | ,00 |
| 29/8/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 28/8/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 27/8/2014 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 26/8/2014 | 2,1700 | 2,36% | 2,1700 | 2,1700 | 2,1700 | 3 | ,00 |
| 25/8/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 22/8/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/8/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 20/8/2014 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 19/8/2014 | 2,1200 | 6,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 18/8/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/8/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/8/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/8/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/8/2014 | 2,0000 | -6,98% | 2,0000 | 2,0000 | 2,0000 | 1 | ,00 |
| 08/8/2014 | 2,1500 | -18,25% | 2,1500 | 2,1500 | 2,1500 | 2 | ,00 |
| 07/8/2014 | 2,6300 | -19,82% | 2,6300 | 2,6300 | 2,6300 | 1 | ,00 |
| 06/8/2014 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 05/8/2014 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 04/8/2014 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 01/8/2014 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 31/7/2014 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 30/7/2014 | 3,2800 | -20,00% | 3,2800 | 3,2800 | 3,2800 | 1 | ,00 |
| 29/7/2014 | 4,1000 | -17,34% | 4,1000 | 4,1000 | 4,1000 | 1 | ,00 |
| 28/7/2014 | 4,9600 | -20,00% | 4,9600 | 4,9600 | 4,9600 | 2 | ,00 |
| 25/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 24/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 23/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 22/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 21/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 18/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 17/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 16/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 15/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 14/7/2014 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 11/7/2014 | 6,2000 | -1,59% | 6,2000 | 6,2000 | 6,2000 | 5 | ,00 |
| 10/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 09/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 08/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 07/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 2 | ,00 |
| 04/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 03/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | ,00 | |
| 02/7/2014 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 01/7/2014 | 6,3000 | -10,00% | 5,6000 | 7,0000 | 5,6000 | 2 | ,00 |
| 30/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 22 | ,00 |
| 27/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 10 | ,00 |
| 26/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 25/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 71 | ,00 |
| 24/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 7 | ,00 |
| 23/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 20/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 19/6/2014 | 7,0000 | -6,67% | 7,0000 | 7,0000 | 7,0000 | 1 | ,00 |
| 18/6/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 17/6/2014 | 7,5000 | 7,14% | 7,5000 | 7,5000 | 7,5000 | 50 | ,00 |
| 16/6/2014 | 7,0000 | -14,22% | 7,0000 | 7,0000 | 7,0000 | 14 | ,00 |
| 13/6/2014 | 8,1600 | 20,00% | 8,1600 | 8,1600 | 8,1600 | 1 | ,00 |
| 12/6/2014 | 6,8000 | 13,33% | 6,8000 | 6,8000 | 6,8000 | 76 | ,00 |
| 11/6/2014 | 6,0000 | -13,54% | 6,0000 | 6,0000 | 6,0000 | 60 | ,00 |
| 10/6/2014 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | ,00 | |
| 06/6/2014 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 62 | ,00 |
| 05/6/2014 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | ,00 | |
| 04/6/2014 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | ,00 | |
| 03/6/2014 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 15 | ,00 |
| 02/6/2014 | 6,9400 | -13,25% | 6,4100 | 8,0000 | 6,4100 | 3 | ,00 |
| 30/5/2014 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 3 | ,00 |
| 29/5/2014 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 28/5/2014 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 27/5/2014 | 8,0000 | 9,29% | 8,0000 | 8,0000 | 8,0000 | 24 | ,00 |
| 26/5/2014 | 7,3200 | -18,67% | 7,3000 | 7,4000 | 7,3000 | 13 | ,00 |
| 23/5/2014 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 25 | ,00 |
| 22/5/2014 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 21/5/2014 | 9,0000 | -13,46% | 9,0000 | 9,0000 | 9,0000 | 2 | ,00 |
| 20/5/2014 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | ,00 | |
| 19/5/2014 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | ,00 | |
| 16/5/2014 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | ,00 | |
| 15/5/2014 | 10,4000 | -6,73% | 10,4000 | 10,4000 | 10,4000 | 11 | ,00 |
| 14/5/2014 | 11,1500 | 1,36% | 11,1500 | 11,1500 | 11,1500 | 10 | ,00 |
| 13/5/2014 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 6 | ,00 |
| 12/5/2014 | 11,0000 | -5,17% | 11,0000 | 11,0000 | 11,0000 | 10 | ,00 |
| 09/5/2014 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | ,00 | |
| 08/5/2014 | 11,6000 | 19,59% | 11,6000 | 11,6000 | 11,6000 | 20 | ,00 |
| 07/5/2014 | 9,7000 | 19,75% | 9,7000 | 9,7000 | 9,7000 | 12 | ,00 |
| 06/5/2014 | 8,1000 | 1,12% | 8,1000 | 8,1000 | 8,1000 | 8 | ,00 |
| 05/5/2014 | 8,0100 | -5,76% | 8,0100 | 8,0100 | 8,0100 | 6 | ,00 |
| 02/5/2014 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 30/4/2014 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 29/4/2014 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 28/4/2014 | 8,5000 | -12,64% | 8,5000 | 8,5000 | 8,5000 | 13 | ,00 |
| 25/4/2014 | 9,7300 | 0,00% | 9,7300 | 9,7300 | 9,7300 | ,00 | |
| 24/4/2014 | 9,7300 | 19,98% | 9,7300 | 9,7300 | 9,7300 | 2 | ,00 |
| 23/4/2014 | 8,1100 | -18,08% | 8,1100 | 8,1100 | 8,1100 | 2 | ,00 |
| 22/4/2014 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | ,00 | |
| 17/4/2014 | 9,9000 | 1,02% | 9,9000 | 9,9000 | 9,9000 | 21 | ,00 |
| 16/4/2014 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 15/4/2014 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 14/4/2014 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 11/4/2014 | 9,8000 | -0,91% | 9,8000 | 9,8000 | 9,8000 | 10 | ,00 |
| 10/4/2014 | 9,8900 | 0,00% | 9,8900 | 9,8900 | 9,8900 | ,00 | |
| 09/4/2014 | 9,8900 | 7,73% | 9,5000 | 11,0000 | 9,5000 | 19 | ,00 |
| 08/4/2014 | 9,1800 | 7,62% | 8,6000 | 10,2000 | 8,6000 | 11 | ,00 |
| 07/4/2014 | 8,5300 | 0,00% | 8,5300 | 8,5300 | 8,5300 | ,00 | |
| 04/4/2014 | 8,5300 | 6,62% | 8,5300 | 8,5300 | 8,5300 | 5 | ,00 |
| 03/4/2014 | 8,0000 | -20,00% | 8,0000 | 8,0000 | 8,0000 | 2 | ,00 |
| 02/4/2014 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 01/4/2014 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 2 | ,00 |
| 31/3/2014 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 3 | ,00 |
| 28/3/2014 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 27/3/2014 | 10,0000 | -4,76% | 10,0000 | 10,0000 | 10,0000 | 1 | ,00 |
| 26/3/2014 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | 21 | ,00 |
| 24/3/2014 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | ,00 | |
| 21/3/2014 | 10,5000 | -0,19% | 10,0000 | 10,5200 | 10,0000 | 63 | ,00 |
| 20/3/2014 | 10,5200 | 4,16% | 10,5200 | 10,5200 | 10,5200 | 70 | ,00 |
| 19/3/2014 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 13 | ,00 |
| 18/3/2014 | 10,1000 | -3,81% | 10,1000 | 10,1000 | 10,1000 | 16 | ,00 |
| 17/3/2014 | 10,5000 | 0,00% | 10,5000 | 10,5000 | 10,5000 | ,00 | |
| 14/3/2014 | 10,5000 | 6,38% | 10,5000 | 10,5000 | 10,5000 | 60 | ,00 |
| 13/3/2014 | 9,8700 | 0,71% | 9,8000 | 10,0000 | 9,8000 | 53 | ,00 |
| 12/3/2014 | 9,8000 | 3,16% | 9,6000 | 10,0000 | 9,6000 | 6 | ,00 |
| 11/3/2014 | 9,5000 | 5,56% | 9,5000 | 9,5000 | 9,5000 | 31 | ,00 |
| 10/3/2014 | 9,0000 | 7,14% | 9,0000 | 9,0000 | 9,0000 | 2 | ,00 |
| 07/3/2014 | 8,4000 | -2,44% | 8,4000 | 8,4000 | 8,4000 | 78 | ,00 |
| 06/3/2014 | 8,6100 | -15,17% | 8,6100 | 8,6100 | 8,6100 | 3 | ,00 |
| 05/3/2014 | 10,1500 | 0,00% | 10,1500 | 10,1500 | 10,1500 | ,00 | |
| 04/3/2014 | 10,1500 | 6,84% | 9,3000 | 10,5200 | 8,5000 | 93 | ,00 |
| 28/2/2014 | 9,5000 | -9,70% | 9,5000 | 9,5000 | 9,5000 | 5 | ,00 |
| 27/2/2014 | 10,5200 | 0,00% | 10,5200 | 10,5200 | 10,5200 | 100 | ,00 |
| 26/2/2014 | 10,5200 | 10,85% | 10,5200 | 10,5200 | 10,5200 | 32 | ,00 |
| 25/2/2014 | 9,4900 | 0,53% | 9,4800 | 9,5000 | 9,4800 | 20 | ,00 |
| 24/2/2014 | 9,4400 | 4,89% | 9,4400 | 9,4400 | 9,4400 | 2 | ,00 |
| 21/2/2014 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 3 | ,00 |
| 20/2/2014 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 19/2/2014 | 9,0000 | -9,64% | 9,0000 | 9,0000 | 9,0000 | 6 | ,00 |
| 18/2/2014 | 9,9600 | 11,66% | 8,9200 | 10,0000 | 8,9200 | 26 | ,00 |
| 17/2/2014 | 8,9200 | 4,69% | 8,5200 | 9,6000 | 8,5200 | 10 | ,00 |
| 14/2/2014 | 8,5200 | 4,41% | 8,1600 | 9,0000 | 8,1600 | 97 | ,00 |
| 13/2/2014 | 8,1600 | 0,00% | 8,1600 | 8,1600 | 8,1600 | 7 | ,00 |
| 12/2/2014 | 8,1600 | -0,85% | 8,1600 | 8,1600 | 8,1600 | 18 | ,00 |
| 11/2/2014 | 8,2300 | 1,73% | 8,0900 | 8,3600 | 8,0900 | 70 | ,00 |
| 10/2/2014 | 8,0900 | 0,00% | 8,0900 | 8,0900 | 8,0900 | 35 | ,00 |
| 07/2/2014 | 8,0900 | -3,69% | 8,0900 | 8,0900 | 8,0900 | 4 | ,00 |
| 06/2/2014 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | ,00 | |
| 05/2/2014 | 8,4000 | 2,82% | 8,1700 | 8,5000 | 8,1700 | 16 | ,00 |
| 04/2/2014 | 8,1700 | -18,30% | 8,0000 | 8,5500 | 8,0000 | 391 | ,00 |
| 03/2/2014 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 9,9500 | 71 | ,00 |
| 31/1/2014 | 10,0000 | -9,09% | 10,0000 | 10,0000 | 10,0000 | 3 | ,00 |
| 30/1/2014 | 11,0000 | -8,33% | 11,0000 | 11,0000 | 11,0000 | 1 | ,00 |
| 29/1/2014 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 4 | ,00 |
| 28/1/2014 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 8 | ,00 |
| 27/1/2014 | 12,0000 | -14,89% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 24/1/2014 | 14,1000 | 0,36% | 14,1000 | 14,1000 | 14,1000 | 26 | ,00 |
| 23/1/2014 | 14,0500 | 0,00% | 14,0500 | 14,0500 | 14,0500 | ,00 | |
| 22/1/2014 | 14,0500 | -4,42% | 15,0000 | 15,0000 | 11,7800 | 51 | ,00 |
| 21/1/2014 | 14,7000 | 3,52% | 14,5000 | 15,0000 | 14,5000 | 25 | ,00 |
| 20/1/2014 | 14,2000 | 9,57% | 13,5000 | 14,6000 | 13,5000 | 41 | ,00 |
| 17/1/2014 | 12,9600 | 0,00% | 12,9600 | 12,9600 | 12,9600 | 27 | ,00 |
| 16/1/2014 | 12,9600 | 20,00% | 12,9600 | 12,9600 | 12,9600 | 17 | ,00 |
| 15/1/2014 | 10,8000 | 20,00% | 10,8000 | 10,8000 | 10,8000 | 94 | ,00 |
| 14/1/2014 | 9,0000 | -8,35% | 9,0000 | 9,0000 | 9,0000 | 18 | ,00 |
| 13/1/2014 | 9,8200 | 9,11% | 8,0000 | 10,0000 | 8,0000 | 22 | ,00 |
| 10/1/2014 | 9,0000 | 0,11% | 9,0000 | 9,0000 | 9,0000 | 11 | ,00 |
| 09/1/2014 | 8,9900 | 0,00% | 8,9900 | 8,9900 | 8,9900 | ,00 | |
| 08/1/2014 | 8,9900 | 1,47% | 8,8600 | 10,2000 | 8,8600 | 77 | ,00 |
| 07/1/2014 | 8,8600 | 0,00% | 8,8600 | 8,8600 | 8,8600 | 1 | ,00 |
| 03/1/2014 | 8,8600 | 0,00% | 8,8600 | 8,8600 | 8,8600 | 17 | ,00 |
| 02/1/2014 | 8,8600 | 2,67% | 8,7000 | 9,0000 | 8,7000 | 86 | ,00 |
| 31/12/2013 | 8,6300 | 1,65% | 8,4900 | 10,0000 | 8,4900 | 22 | ,00 |
| 30/12/2013 | 8,4900 | -15,86% | 8,1100 | 9,0000 | 8,1100 | 74 | ,00 |
| 27/12/2013 | 10,0900 | -4,18% | 8,4400 | 10,4800 | 8,4300 | 37 | ,00 |
| 23/12/2013 | 10,5300 | 18,85% | 9,0000 | 10,6300 | 9,0000 | 26 | ,00 |
| 20/12/2013 | 8,8600 | 1,26% | 8,7500 | 8,9300 | 8,7500 | 22 | ,00 |
| 19/12/2013 | 8,7500 | -19,72% | 8,7500 | 8,7500 | 8,7500 | 26 | ,00 |
| 18/12/2013 | 10,9000 | -19,97% | 10,9100 | 10,9100 | 10,9000 | 125 | ,00 |
| 17/12/2013 | 13,6200 | -14,18% | 15,5100 | 15,5100 | 12,7000 | 33 | ,00 |
| 16/12/2013 | 15,8700 | 4,27% | 16,0000 | 16,0000 | 15,2200 | 6 | ,00 |
| 13/12/2013 | 15,2200 | 13,33% | 16,0000 | 16,0000 | 15,0000 | 118 | ,00 |
| 12/12/2013 | 13,4300 | 19,70% | 13,4000 | 13,4600 | 13,4000 | 177 | ,00 |
| 11/12/2013 | 11,2200 | 20,00% | 11,2200 | 11,2200 | 11,2200 | 449 | ,00 |
| 10/12/2013 | 9,3500 | 14,02% | 9,3500 | 9,3500 | 9,3500 | 71 | ,00 |
| 09/12/2013 | 8,2000 | 19,19% | 8,2000 | 8,2000 | 8,2000 | 5 | ,00 |
| 06/12/2013 | 6,8800 | -20,00% | 6,8800 | 6,8800 | 6,8800 | 261 | ,00 |
| 05/12/2013 | 8,6000 | 19,11% | 8,6000 | 8,6000 | 8,6000 | 30 | ,00 |
| 04/12/2013 | 7,2200 | 13,88% | 6,9500 | 7,5900 | 6,9500 | 26 | ,00 |
| 03/12/2013 | 6,3400 | 6,38% | 6,0000 | 6,5500 | 6,0000 | 50 | ,00 |
| 02/12/2013 | 5,9600 | -10,78% | 5,5100 | 6,0000 | 5,5100 | 11 | ,00 |
| 29/11/2013 | 6,6800 | -9,73% | 6,5000 | 8,4900 | 6,5000 | 11 | ,00 |
| 28/11/2013 | 7,4000 | 0,54% | 7,4000 | 7,4000 | 7,4000 | 19 | ,00 |
| 27/11/2013 | 7,3600 | 10,68% | 7,0000 | 7,9600 | 7,0000 | 27 | ,00 |
| 26/11/2013 | 6,6500 | -17,80% | 6,5000 | 7,9900 | 6,5000 | 10 | ,00 |
| 25/11/2013 | 8,0900 | 2,15% | 6,3400 | 9,4900 | 6,3400 | 9 | ,00 |
| 22/11/2013 | 7,9200 | 1,54% | 7,9400 | 7,9400 | 7,8500 | 80 | ,00 |
| 21/11/2013 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 20/11/2013 | 7,8000 | -19,34% | 7,7400 | 11,4800 | 7,7400 | 65 | ,00 |
| 19/11/2013 | 9,6700 | -19,42% | 9,6000 | 11,9500 | 9,6000 | 72 | ,00 |
| 18/11/2013 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 17 | ,00 |
| 15/11/2013 | 12,0000 | 15,83% | 12,0000 | 12,0000 | 12,0000 | 2 | ,00 |
| 14/11/2013 | 10,3600 | 2,88% | 10,0500 | 11,5000 | 10,0500 | 34 | ,00 |
| 13/11/2013 | 10,0700 | 1,31% | 9,9000 | 11,8500 | 9,9000 | 37 | ,00 |
| 12/11/2013 | 9,9400 | 9,35% | 9,4000 | 10,5000 | 9,4000 | 343 | ,00 |
| 11/11/2013 | 9,0900 | 14,77% | 7,9000 | 9,4900 | 7,9000 | 4 | ,00 |
| 08/11/2013 | 7,9200 | -4,00% | 8,0000 | 8,0000 | 7,9000 | 100 | ,00 |
| 07/11/2013 | 8,2500 | 3,13% | 9,6000 | 9,6000 | 8,2000 | 266 | ,00 |
| 06/11/2013 | 8,0000 | 19,23% | 8,0000 | 8,0000 | 8,0000 | 19 | ,00 |
| 05/11/2013 | 6,7100 | 10,00% | 6,1000 | 7,3200 | 6,1000 | 26 | ,00 |
| 04/11/2013 | 6,1000 | 9,91% | 6,1000 | 6,1000 | 6,1000 | 38 | ,00 |
| 01/11/2013 | 5,5500 | 5,51% | 5,5500 | 5,5500 | 5,5500 | 1 | ,00 |
| 31/10/2013 | 5,2600 | 10,04% | 4,7800 | 5,5000 | 4,7800 | 12 | ,00 |
| 30/10/2013 | 4,7800 | 19,80% | 4,7800 | 4,7800 | 4,7800 | 7 | ,00 |
| 29/10/2013 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9900 | 2 | ,00 |
| 25/10/2013 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9900 | 3 | ,00 |
| 24/10/2013 | 3,9900 | 9,62% | 3,6400 | 4,3600 | 3,6400 | 60 | ,00 |
| 23/10/2013 | 3,6400 | 16,29% | 3,1300 | 3,7500 | 3,1300 | 61 | ,00 |
| 22/10/2013 | 3,1300 | 4,33% | 3,0000 | 3,6000 | 3,0000 | 29 | ,00 |
| 21/10/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 18/10/2013 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 8 | ,00 |
| 17/10/2013 | 3,0000 | 5,26% | 3,0000 | 3,0000 | 3,0000 | 3 | ,00 |
| 16/10/2013 | 2,8500 | 12,20% | 2,8500 | 2,8500 | 2,8500 | 4 | ,00 |
| 15/10/2013 | 2,5400 | 1,60% | 2,5000 | 2,7100 | 2,5000 | 12 | ,00 |
| 14/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 11/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 10/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 7 | ,00 |
| 08/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/10/2013 | 2,5000 | 8,70% | 2,5000 | 2,5000 | 2,5000 | 3 | ,00 |
| 04/10/2013 | 2,3000 | -8,00% | 2,3000 | 2,3000 | 2,3000 | 1 | ,00 |
| 03/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 7 | ,00 |
| 02/10/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 01/10/2013 | 2,5000 | 15,74% | 2,5000 | 2,5000 | 2,5000 | 20 | ,00 |
| 30/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 1 | ,00 |
| 27/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 26/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 25/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 25 | ,00 |
| 24/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 2 | ,00 |
| 23/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 20/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 7 | ,00 |
| 18/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 17/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 16/9/2013 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 24 | ,00 |
| 13/9/2013 | 2,1600 | 20,00% | 2,1600 | 2,1600 | 2,1600 | 12 | ,00 |
| 12/9/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|