Συνεχης ενημερωση

    2,8300

    0,0600 (2,17%)

    • Άνοιγμα 2,7800
    • Υψηλό 2,9000
    • Χαμηλό 2,7800
    • Όγκος 81.492
    • Τζίρος 224.112 €
    • Πράξεις 97
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    01/10/2025 2,7700 2,21% 2,6800 2,7700 2,6100 50.184 134.801,19
    30/9/2025 2,7100 0,00% 2,7500 2,7500 2,6600 11.291 30.710,22
    29/9/2025 2,7100 0,00% 2,7000 2,7500 2,7000 8.335 22.633,68
    26/9/2025 2,7100 -0,37% 2,7600 2,7700 2,7000 17.067 46.325,25
    25/9/2025 2,7200 -1,09% 2,7800 2,7800 2,6500 20.655 55.961,07
    24/9/2025 2,7500 -1,08% 2,8300 2,8500 2,7100 22.743 62.584,25
    23/9/2025 2,7800 -1,07% 2,7600 2,8300 2,7600 10.390 29.003,44
    22/9/2025 2,8100 -1,06% 2,8500 2,8500 2,7700 5.418 15.234,14
    19/9/2025 2,8400 1,07% 2,8500 2,8600 2,8000 7.587 21.459,76
    18/9/2025 2,8100 -0,35% 2,8600 2,8600 2,7600 6.880 19.323,12
    17/9/2025 2,8200 -1,40% 2,8100 2,9100 2,7800 11.708 32.860,93
    16/9/2025 2,8600 -0,35% 2,8700 2,8800 2,8100 14.401 40.993,63
    15/9/2025 2,8700 0,00% 2,9000 2,9300 2,8700 10.067 29.206,83
    12/9/2025 2,8700 1,77% 2,8900 2,8900 2,8000 13.305 38.060,54
    11/9/2025 2,8200 4,83% 2,7500 2,8200 2,7100 25.628 71.143,57
    10/9/2025 2,6900 -1,10% 2,7500 2,7600 2,6600 13.944 37.580,00
    09/9/2025 2,7200 0,00% 2,7000 2,7400 2,6500 16.266 44.000,65
    08/9/2025 2,7200 -1,81% 2,8100 2,8200 2,6600 27.065 73.070,86
    05/9/2025 2,7700 -1,77% 2,8200 2,8500 2,7300 24.272 67.393,81
    04/9/2025 2,8200 1,44% 2,8600 2,8600 2,7800 7.810 22.116,68
    03/9/2025 2,7800 0,72% 2,7400 2,8400 2,7000 47.386 131.425,09
    02/9/2025 2,7600 -3,16% 2,8100 2,8600 2,7400 36.200 101.052,47
    01/9/2025 2,8500 -0,35% 2,8600 2,8900 2,8100 14.998 42.623,96
    29/8/2025 2,8600 -0,69% 2,9200 2,9200 2,8100 23.648 67.589,17
    28/8/2025 2,8800 -2,37% 2,9400 2,9900 2,8800 36.973 107.280,39
    27/8/2025 2,9500 -0,67% 2,9400 3,0200 2,9400 30.062 89.346,89
    26/8/2025 2,9700 -2,30% 3,0000 3,0800 2,9600 32.941 98.617,90
    25/8/2025 3,0400 2,01% 2,9800 3,1000 2,9800 54.784 166.514,24
    22/8/2025 2,9800 -2,30% 3,0500 3,0500 2,9800 29.539 88.580,90
    21/8/2025 3,0500 0,66% 3,0400 3,1000 2,9600 51.697 158.662,62
    20/8/2025 3,0300 2,36% 2,9600 3,0600 2,9400 18.014 54.114,43
    19/8/2025 2,9600 -0,67% 2,9800 3,0500 2,9600 33.719 100.692,64
    18/8/2025 2,9800 -2,61% 3,0800 3,0800 2,9700 21.499 64.151,99
    14/8/2025 3,0600 -0,33% 3,0300 3,0900 3,0200 21.715 66.244,10
    13/8/2025 3,0700 2,33% 3,0500 3,0900 3,0200 41.843 128.175,09
    12/8/2025 3,0000 1,69% 3,0200 3,1200 2,9900 95.976 291.512,01
    11/8/2025 2,9500 0,34% 2,9400 2,9900 2,9300 27.321 80.544,33
    08/8/2025 2,9400 0,68% 2,9500 3,0000 2,9200 24.937 73.965,26
    07/8/2025 2,9200 -1,02% 3,0100 3,0200 2,9000 60.370 177.741,88
    06/8/2025 2,9500 -1,01% 3,0000 3,0200 2,9500 37.904 113.204,54
    05/8/2025 2,9800 -0,67% 3,0000 3,0300 2,9300 40.839 121.507,55
    04/8/2025 3,0000 0,67% 2,9800 3,0000 2,9000 26.345 78.534,96
    01/8/2025 2,9800 -1,97% 2,9900 3,0300 2,9200 76.538 227.524,23
    31/7/2025 3,0400 -2,25% 3,1300 3,1400 3,0400 32.670 100.746,87
    30/7/2025 3,1100 0,32% 3,1800 3,1800 3,1000 45.493 141.957,87
    29/7/2025 3,1000 -0,64% 3,1600 3,1800 3,0900 43.139 135.217,67
    28/7/2025 3,1200 4,00% 3,0700 3,1800 3,0700 113.989 356.992,44
    25/7/2025 3,0000 2,04% 2,9500 3,0500 2,9100 77.240 230.633,50
    24/7/2025 2,9400 0,00% 3,0500 3,2200 2,9100 201.090 614.939,18
    23/7/2025 2,9400 25,11% 2,4000 3,0500 2,3900 396.299 1.117.504,00
    22/7/2025 2,3500 0,00% 2,3100 2,3900 2,2900 11.143 26.005,42
    21/7/2025 2,3500 -1,67% 2,3700 2,4000 2,3200 12.259 29.003,83
    18/7/2025 2,3900 1,27% 2,3500 2,4400 2,3300 18.243 43.555,66
    17/7/2025 2,3600 1,72% 2,3300 2,3900 2,2600 20.780 48.997,87
    16/7/2025 2,3200 0,87% 2,3000 2,3500 2,2900 17.800 41.219,33
    15/7/2025 2,3000 0,00% 2,2800 2,3400 2,2800 17.224 39.613,81
    14/7/2025 2,3000 -1,29% 2,3200 2,3200 2,2300 81.194 185.072,26
    11/7/2025 2,3300 -1,69% 2,3700 2,4000 2,3100 13.459 31.523,33
    10/7/2025 2,3700 -2,87% 2,4400 2,4500 2,3600 42.873 102.494,04
    09/7/2025 2,4400 15,64% 2,1300 2,4700 2,1300 187.230 440.242,70
    08/7/2025 2,1100 0,96% 2,1000 2,1200 2,1000 24.393 51.451,00
    07/7/2025 2,0900 -0,48% 2,1100 2,1200 2,0700 15.234 31.994,92
    04/7/2025 2,1000 0,96% 2,0900 2,1000 2,0500 22.022 45.919,00
    03/7/2025 2,0800 0,00% 2,0900 2,1000 2,0700 6.652 13.894,61
    02/7/2025 2,0800 0,48% 2,0900 2,1000 2,0400 17.161 35.821,32
    01/7/2025 2,0700 -0,96% 2,0900 2,0900 2,0500 12.572 26.097,96
    30/6/2025 2,0900 -0,48% 2,1100 2,1200 2,0500 14.941 31.215,72
    27/6/2025 2,1000 0,48% 2,0800 2,1100 2,0800 40.166 84.354,37
    26/6/2025 2,0900 1,95% 2,0200 2,1100 2,0200 34.694 72.419,06
    25/6/2025 2,0500 0,49% 2,0400 2,0700 2,0300 14.476 29.741,02
    24/6/2025 2,0400 4,62% 1,9850 2,0400 1,9800 46.524 93.506,78
    23/6/2025 1,9500 0,52% 1,9200 1,9700 1,9000 18.355 35.432,97
    20/6/2025 1,9400 0,00% 1,9700 1,9750 1,9200 16.984 33.208,91
    19/6/2025 1,9400 0,26% 1,9250 1,9500 1,8700 80.970 154.669,69
    18/6/2025 1,9350 -2,76% 1,9900 2,0000 1,9100 69.524 135.652,23
    17/6/2025 1,9900 -0,50% 2,0000 2,0100 1,9600 33.747 66.960,53
    16/6/2025 2,0000 0,00% 1,9700 2,0400 1,9700 51.324 102.748,74
    13/6/2025 2,0000 -4,76% 2,0600 2,0600 1,9600 120.508 242.343,96
    12/6/2025 2,1000 1,94% 2,0700 2,1300 1,9900 64.809 132.712,64
    11/6/2025 2,0600 3,00% 2,0100 2,0600 1,9750 68.295 136.721,88
    10/6/2025 2,0000 -1,96% 2,0100 2,0700 2,0000 60.837 123.287,93
    06/6/2025 2,0400 -2,86% 2,0600 2,0800 2,0200 30.359 62.067,36
    05/6/2025 2,1000 0,00% 2,1000 2,1000 2,0300 38.882 80.733,69
    04/6/2025 2,1000 0,96% 2,1100 2,1200 2,0500 29.089 60.663,48
    03/6/2025 2,0800 -1,89% 2,1400 2,1500 2,0800 48.034 101.835,26
    02/6/2025 2,1200 2,91% 2,0600 2,1700 2,0000 105.730 221.772,71
    30/5/2025 2,0600 -2,37% 2,1100 2,1900 2,0400 169.192 357.932,07
    29/5/2025 2,1100 14,67% 1,8600 2,1800 1,8400 372.692 748.470,40
    28/5/2025 1,8400 4,55% 1,7950 1,8600 1,7750 242.525 440.210,47
    27/5/2025 1,7600 0,00% 1,7750 1,7800 1,7200 41.149 72.243,70
    26/5/2025 1,7600 5,39% 1,7000 1,7650 1,7000 61.224 105.681,39
    23/5/2025 1,6700 -2,91% 1,7600 1,7800 1,5950 165.422 278.037,61
    22/5/2025 1,7200 0,58% 1,7000 1,7400 1,6900 34.684 59.589,39
    21/5/2025 1,7100 1,79% 1,6950 1,7400 1,6800 29.332 49.933,02
    20/5/2025 1,6800 5,33% 1,5950 1,6800 1,5950 77.583 127.650,42
    19/5/2025 1,5950 -2,15% 1,6250 1,6250 1,5950 10.332 16.613,60
    16/5/2025 1,6300 -0,61% 1,6600 1,6600 1,6100 10.702 17.388,67
    15/5/2025 1,6400 1,86% 1,6000 1,6500 1,6000 55.241 89.647,61
    14/5/2025 1,6100 0,63% 1,6200 1,6200 1,5650 19.025 30.364,41
    13/5/2025 1,6000 -0,31% 1,5950 1,6250 1,5800 10.245 16.397,99
    12/5/2025 1,6050 2,23% 1,6300 1,6350 1,5950 80.841 130.273,52
    09/5/2025 1,5700 3,97% 1,4900 1,5800 1,4900 55.610 86.465,74
    08/5/2025 1,5100 -1,31% 1,5400 1,5400 1,5000 7.061 10.670,98
    07/5/2025 1,5300 1,66% 1,5250 1,5350 1,4900 5.299 8.000,14
    06/5/2025 1,5050 -1,63% 1,5100 1,5400 1,4800 12.278 18.368,70
    05/5/2025 1,5300 0,99% 1,5200 1,5300 1,5000 17.977 27.307,73
    02/5/2025 1,5150 1,00% 1,5000 1,5500 1,4600 33.835 50.702,12
    30/4/2025 1,5000 0,00% 1,5400 1,5700 1,4900 32.842 50.472,46
    29/4/2025 1,5000 1,35% 1,4800 1,5000 1,4450 5.273 7.784,21
    28/4/2025 1,4800 -0,67% 1,4550 1,5200 1,4550 12.082 17.981,77
    25/4/2025 1,4900 1,36% 1,4500 1,5000 1,4500 6.202 9.172,30
    24/4/2025 1,4700 0,68% 1,4800 1,4800 1,4450 8.179 11.888,63
    23/4/2025 1,4600 3,18% 1,4400 1,4650 1,4200 13.214 19.194,93
    22/4/2025 1,4150 -1,39% 1,4300 1,4400 1,4000 6.642 9.425,01
    17/4/2025 1,4350 0,00% 1,4400 1,4400 1,4000 3.052 4.390,80
    16/4/2025 1,4350 -0,35% 1,4050 1,4350 1,3900 14.110 19.831,76
    15/4/2025 1,4400 -0,35% 1,4500 1,4600 1,4150 5.027 7.143,27
    14/4/2025 1,4450 9,06% 1,3450 1,4500 1,3450 28.436 39.870,23
    11/4/2025 1,3250 0,38% 1,2750 1,3350 1,2750 6.062 7.882,00
    10/4/2025 1,3200 7,32% 1,3500 1,3500 1,2550 31.580 41.036,08
    09/4/2025 1,2300 -2,77% 1,2050 1,2550 1,2050 27.800 33.918,87
    08/4/2025 1,2650 4,12% 1,2700 1,3000 1,2250 53.179 67.078,46
    07/4/2025 1,2150 -11,64% 1,1100 1,2750 1,1100 105.981 127.665,85
    04/4/2025 1,3750 -4,84% 1,4050 1,4400 1,3500 61.354 84.457,06
    03/4/2025 1,4450 -0,69% 1,4250 1,4800 1,4200 15.128 21.794,30
    02/4/2025 1,4550 -0,34% 1,4800 1,4800 1,4300 19.317 28.052,92
    01/4/2025 1,4600 0,69% 1,4850 1,4900 1,4600 16.104 23.656,15
    31/3/2025 1,4500 -3,65% 1,4800 1,4800 1,4450 21.226 30.835,14
    28/3/2025 1,5050 -0,99% 1,5250 1,5250 1,4800 13.765 20.584,48
    27/3/2025 1,5200 0,00% 1,5250 1,5300 1,5000 26.049 39.148,77
    26/3/2025 1,5200 -1,30% 1,5050 1,5500 1,4900 26.850 40.692,99
    24/3/2025 1,5400 0,98% 1,4750 1,5400 1,4750 10.959 16.708,36
    21/3/2025 1,5250 -0,65% 1,5350 1,5350 1,4900 10.995 16.621,37
    20/3/2025 1,5350 1,99% 1,4800 1,5350 1,4800 19.083 28.762,15
    19/3/2025 1,5050 2,03% 1,4950 1,5100 1,4600 30.256 45.097,72
    18/3/2025 1,4750 1,03% 1,4950 1,5000 1,4600 27.483 40.387,00
    17/3/2025 1,4600 -0,68% 1,4500 1,4950 1,4400 36.480 53.328,70
    14/3/2025 1,4700 0,68% 1,4650 1,4750 1,4400 20.426 29.696,77
    13/3/2025 1,4600 0,69% 1,4700 1,4700 1,4300 27.266 39.499,21
    12/3/2025 1,4500 1,05% 1,4400 1,4800 1,4350 18.418 26.887,06
    11/3/2025 1,4350 -1,71% 1,4700 1,4700 1,4300 20.798 29.952,95
    10/3/2025 1,4600 -1,68% 1,4900 1,4900 1,4600 7.253 10.621,83
    07/3/2025 1,4850 0,00% 1,4800 1,4900 1,4650 16.344 24.122,38
    06/3/2025 1,4850 0,34% 1,4800 1,5000 1,4600 14.200 20.973,35
    05/3/2025 1,4800 1,02% 1,4600 1,5100 1,4600 25.363 37.644,22
    04/3/2025 1,4650 -1,68% 1,4900 1,4900 1,4550 11.854 17.395,09
    28/2/2025 1,4900 0,68% 1,4950 1,5050 1,4650 12.009 17.879,51
    27/2/2025 1,4800 -1,66% 1,4900 1,4900 1,4550 19.670 28.927,10
    26/2/2025 1,5050 -0,66% 1,4850 1,5400 1,4800 10.597 16.012,06
    25/2/2025 1,5150 -0,98% 1,5100 1,5200 1,5000 22.880 34.502,42
    24/2/2025 1,5300 -1,29% 1,5850 1,5850 1,5150 21.436 32.983,69
    21/2/2025 1,5500 -0,64% 1,5700 1,5850 1,5500 26.895 42.010,55
    20/2/2025 1,5600 0,32% 1,5900 1,6000 1,5600 93.107 147.169,87
    19/2/2025 1,5550 -1,27% 1,5700 1,5800 1,5250 44.057 68.564,90
    18/2/2025 1,5750 1,94% 1,5550 1,5750 1,5450 44.744 69.927,38
    17/2/2025 1,5450 0,98% 1,5350 1,5500 1,5050 28.001 42.928,55
    14/2/2025 1,5300 0,99% 1,5250 1,5350 1,4900 25.070 37.934,35
    13/2/2025 1,5150 1,68% 1,4700 1,5250 1,4450 36.594 55.003,87
    12/2/2025 1,4900 -0,33% 1,4950 1,5050 1,4600 3.619 5.344,66
    11/2/2025 1,4950 1,01% 1,5000 1,5000 1,4500 10.424 15.271,11
    10/2/2025 1,4800 0,00% 1,5100 1,5100 1,4550 8.051 11.924,51
    07/2/2025 1,4800 -0,67% 1,4900 1,5100 1,4750 1.717 2.540,84
    06/2/2025 1,4900 1,36% 1,4400 1,4950 1,4400 22.243 32.879,51
    05/2/2025 1,4700 0,34% 1,4750 1,4800 1,4250 11.906 17.185,24
    04/2/2025 1,4650 0,69% 1,4850 1,4850 1,4250 12.874 18.707,46
    03/2/2025 1,4550 -4,59% 1,4800 1,5000 1,4250 49.990 72.905,22
    31/1/2025 1,5250 0,33% 1,5400 1,5500 1,4900 10.583 16.048,53
    30/1/2025 1,5200 0,33% 1,4850 1,5250 1,4850 10.656 16.081,20
    29/1/2025 1,5150 -1,62% 1,5100 1,5400 1,4900 35.217 53.264,52
    28/1/2025 1,5400 0,00% 1,5150 1,5600 1,5050 10.826 16.485,72
    27/1/2025 1,5400 -0,32% 1,5350 1,5450 1,5000 33.865 51.456,53
    24/1/2025 1,5450 -2,22% 1,5600 1,5800 1,5450 14.607 22.719,30
    23/1/2025 1,5800 -0,32% 1,5900 1,5900 1,5500 6.147 9.583,51
    22/1/2025 1,5850 0,32% 1,5450 1,5900 1,5450 17.239 26.907,71
    21/1/2025 1,5800 0,00% 1,5500 1,5900 1,5400 4.750 7.446,95
    20/1/2025 1,5800 1,28% 1,5600 1,5800 1,5400 6.135 9.601,57
    17/1/2025 1,5600 0,00% 1,5600 1,5750 1,5350 7.439 11.554,96
    16/1/2025 1,5600 -1,27% 1,5900 1,6000 1,5400 21.085 32.926,31
    15/1/2025 1,5800 1,28% 1,6000 1,6000 1,5400 11.875 18.761,42
    14/1/2025 1,5600 -1,27% 1,6250 1,6250 1,5500 11.686 18.268,54
    13/1/2025 1,5800 -1,25% 1,6000 1,6000 1,5500 10.803 16.991,65
    10/1/2025 1,6000 -1,84% 1,6500 1,6500 1,6000 37.633 61.503,89
    09/1/2025 1,6300 0,31% 1,5850 1,6350 1,5850 11.478 18.494,35
    08/1/2025 1,6250 0,00% 1,5900 1,6300 1,5900 9.040 14.577,68
    07/1/2025 1,6250 0,00% 1,6300 1,6350 1,5800 15.900 25.500,82
    03/1/2025 1,6250 0,62% 1,6250 1,6300 1,5700 16.129 25.871,05
    02/1/2025 1,6150 1,25% 1,6150 1,6150 1,5700 12.127 19.310,12
    31/12/2024 1,5950 0,63% 1,6150 1,6150 1,5800 1.109 1.769,42
    30/12/2024 1,5850 -1,55% 1,6250 1,6250 1,5750 7.551 11.962,00
    27/12/2024 1,6100 0,63% 1,6300 1,6300 1,5900 1.643 2.623,35
    24/12/2024 1,6000 0,00% 1,6100 1,6200 1,5650 19.745 31.598,89
    23/12/2024 1,6000 0,00% 1,6100 1,6200 1,5650 19.745 31.598,89
    20/12/2024 1,6000 -0,62% 1,6200 1,6200 1,5650 7.304 11.625,18
    19/12/2024 1,6100 1,58% 1,5400 1,6150 1,5400 29.607 46.575,16
    18/12/2024 1,5850 4,28% 1,5550 1,5950 1,5400 54.153 84.959,43
    17/12/2024 1,5200 2,70% 1,4900 1,5250 1,4600 14.353 21.462,58
    16/12/2024 1,4800 0,00% 1,4800 1,4800 1,4550 12.764 18.716,16
    13/12/2024 1,4800 1,37% 1,4550 1,4800 1,4400 11.980 17.458,32
    12/12/2024 1,4600 0,34% 1,4650 1,4700 1,4300 5.644 8.192,13
    11/12/2024 1,4550 0,34% 1,4550 1,4550 1,4300 3.360 4.857,59
    10/12/2024 1,4500 -0,68% 1,4250 1,4600 1,4250 7.641 11.070,98
    09/12/2024 1,4600 2,82% 1,4200 1,4600 1,4150 18.281 26.294,72
    06/12/2024 1,4200 -0,70% 1,4050 1,4400 1,4000 9.787 13.806,96
    05/12/2024 1,4300 2,14% 1,3700 1,4550 1,3700 15.914 22.573,01
    04/12/2024 1,4000 -2,10% 1,4200 1,4400 1,3900 8.267 11.647,50
    03/12/2024 1,4300 2,51% 1,4450 1,4450 1,4100 2.946 4.197,89
    02/12/2024 1,3950 1,45% 1,4000 1,4100 1,3800 4.954 6.896,45
    29/11/2024 1,3750 -3,51% 1,3900 1,4300 1,3750 5.347 7.405,27
    28/11/2024 1,4250 1,79% 1,3750 1,4300 1,3750 3.308 4.669,82
    27/11/2024 1,4000 0,00% 1,3800 1,4200 1,3650 3.902 5.416,77
    26/11/2024 1,4000 1,45% 1,3800 1,4200 1,3500 12.014 16.667,68
    25/11/2024 1,3800 1,10% 1,3900 1,3900 1,3550 13.235 18.147,43
    22/11/2024 1,3650 -0,73% 1,3500 1,3850 1,3350 20.810 28.182,01
    21/11/2024 1,3750 1,10% 1,3350 1,3800 1,3300 26.740 36.156,20
    20/11/2024 1,3600 -0,37% 1,3600 1,4000 1,3250 45.943 62.149,53
    19/11/2024 1,3650 -6,19% 1,4550 1,4550 1,3050 82.482 112.760,77
    18/11/2024 1,4550 -2,35% 1,4600 1,4700 1,4300 18.498 26.770,15
    15/11/2024 1,4900 -1,97% 1,4900 1,5350 1,4750 3.923 5.871,97
    14/11/2024 1,5200 0,33% 1,5250 1,5250 1,5050 4.658 7.057,64
    13/11/2024 1,5150 2,02% 1,4850 1,5150 1,4500 10.652 15.913,21
    12/11/2024 1,4850 0,68% 1,5000 1,5100 1,4450 14.259 20.870,48
    11/11/2024 1,4750 0,00% 1,4800 1,4800 1,4300 11.935 17.302,72
    08/11/2024 1,4750 1,72% 1,4700 1,4800 1,4300 11.768 17.144,10
    07/11/2024 1,4500 -3,01% 1,4700 1,4850 1,4500 12.252 17.897,21
    06/11/2024 1,4950 0,67% 1,4800 1,5350 1,4600 23.675 35.797,04
    05/11/2024 1,4850 0,68% 1,4700 1,4850 1,4550 7.631 11.224,62
    04/11/2024 1,4750 -0,34% 1,4600 1,5050 1,4600 3.867 5.701,23
    01/11/2024 1,4800 3,50% 1,4600 1,4900 1,4200 16.741 24.255,84
    31/10/2024 1,4300 -2,05% 1,4300 1,4700 1,4250 22.248 31.999,08
    30/10/2024 1,4600 -4,26% 1,5500 1,5500 1,4400 37.223 54.554,16
    29/10/2024 1,5250 -0,33% 1,5300 1,5700 1,5050 7.476 11.514,20
    25/10/2024 1,5300 0,66% 1,5000 1,5300 1,4800 12.611 18.859,89
    24/10/2024 1,5200 -2,88% 1,5250 1,5400 1,4900 15.863 24.036,99
    23/10/2024 1,5650 0,97% 1,5500 1,5800 1,5000 16.433 25.082,52
    22/10/2024 1,5500 -3,13% 1,5700 1,5750 1,5250 16.995 26.302,77
    21/10/2024 1,6000 -0,93% 1,5900 1,6400 1,5750 6.533 10.418,13
    18/10/2024 1,6150 0,94% 1,6100 1,6500 1,5900 27.178 44.096,38
    17/10/2024 1,6000 7,38% 1,5000 1,6000 1,5000 28.682 44.951,42
    16/10/2024 1,4900 0,34% 1,4900 1,5000 1,4700 7.511 11.177,76
    15/10/2024 1,4850 0,34% 1,4800 1,5200 1,4600 12.956 19.196,05
    14/10/2024 1,4800 0,00% 1,4800 1,5000 1,4500 32.558 47.824,43
    11/10/2024 1,4800 -1,99% 1,5250 1,5250 1,4600 38.039 56.374,97
    10/10/2024 1,5100 -1,63% 1,5150 1,5400 1,5050 7.734 11.753,96
    09/10/2024 1,5350 0,99% 1,5550 1,5600 1,5000 9.914 15.001,09
    08/10/2024 1,5200 0,00% 1,5000 1,5300 1,5000 8.383 12.687,24
    07/10/2024 1,5200 -0,65% 1,5300 1,5650 1,5000 13.620 20.642,40
    04/10/2024 1,5300 0,00% 1,5700 1,5700 1,5100 33.072 50.596,91
    03/10/2024 1,5300 -1,92% 1,5350 1,5750 1,5300 37.191 57.575,30
    02/10/2024 1,5600 -1,27% 1,5450 1,5750 1,5300 35.561 54.979,90
    01/10/2024 1,5800 1,94% 1,5700 1,6100 1,5600 49.931 79.085,10
    30/9/2024 1,5500 -6,06% 1,6750 1,6750 1,5250 119.543 190.487,66
    27/9/2024 1,6500 -0,30% 1,6450 1,6600 1,6300 35.132 57.614,30
    26/9/2024 1,6550 -2,36% 1,6700 1,7000 1,6550 23.656 39.565,22
    25/9/2024 1,6950 0,00% 1,6600 1,7000 1,6500 40.302 67.185,50
    24/9/2024 1,6950 -1,17% 1,7300 1,7300 1,6700 17.765 30.136,77
    23/9/2024 1,7150 -1,44% 1,7300 1,7400 1,7000 19.745 33.814,43
    20/9/2024 1,7400 -2,52% 1,7800 1,7950 1,6900 20.130 35.030,77
    19/9/2024 1,7850 0,00% 1,7900 1,7950 1,7600 14.482 25.740,53
    18/9/2024 1,7850 -1,11% 1,8100 1,8200 1,7600 7.569 13.490,88
    17/9/2024 1,8050 1,98% 1,7700 1,8100 1,7700 9.624 17.245,11
    16/9/2024 1,7700 -0,56% 1,7800 1,8200 1,7600 15.518 27.832,07
    13/9/2024 1,7800 2,30% 1,7800 1,7800 1,7350 17.741 31.265,84
    12/9/2024 1,7400 -2,79% 1,8000 1,8200 1,7400 19.819 35.147,77
    11/9/2024 1,7900 -0,56% 1,8000 1,8150 1,7750 21.203 37.826,08
    10/9/2024 1,8000 -1,91% 1,8350 1,8350 1,7950 32.035 58.139,00
    09/9/2024 1,8350 7,31% 1,7350 1,8500 1,7100 129.918 234.276,59
    06/9/2024 1,7100 0,00% 1,6700 1,7200 1,6700 5.977 10.106,82
    05/9/2024 1,7100 0,59% 1,6800 1,7100 1,6700 17.742 30.060,39
    04/9/2024 1,7000 -0,29% 1,7050 1,7050 1,6450 19.903 33.291,56
    03/9/2024 1,7050 1,49% 1,6800 1,7150 1,6500 20.704 34.973,07
    02/9/2024 1,6800 0,60% 1,6950 1,6950 1,6400 6.962 11.597,96
    30/8/2024 1,6700 -0,30% 1,6600 1,6800 1,6500 3.463 5.756,44
    29/8/2024 1,6750 0,60% 1,6650 1,6850 1,6500 7.155 11.933,56
    28/8/2024 1,6650 0,30% 1,6600 1,6700 1,6450 16.578 27.540,46
    27/8/2024 1,6600 0,00% 1,7000 1,7000 1,6500 10.922 18.181,26
    26/8/2024 1,6600 0,30% 1,6800 1,7000 1,6300 24.344 40.425,93
    23/8/2024 1,6550 -1,49% 1,7400 1,7400 1,6500 10.936 18.137,64
    22/8/2024 1,6800 -1,47% 1,6800 1,7100 1,6500 32.192 53.832,74
    21/8/2024 1,7050 -1,16% 1,7500 1,7500 1,6900 25.631 43.845,26
    20/8/2024 1,7250 -0,86% 1,7600 1,7600 1,6500 18.765 31.895,00
    19/8/2024 1,7400 0,29% 1,7350 1,7600 1,7050 25.221 44.026,96
    16/8/2024 1,7350 -1,42% 1,7750 1,8100 1,7300 44.625 78.986,87
    14/8/2024 1,7600 2,33% 1,7200 1,7750 1,7200 69.186 121.213,22
    13/8/2024 1,7200 1,18% 1,7300 1,7400 1,6800 36.043 62.170,33
    12/8/2024 1,7000 4,29% 1,6550 1,7200 1,6550 73.739 125.139,75
    09/8/2024 1,6300 -1,21% 1,6700 1,6950 1,6100 31.570 51.929,71
    08/8/2024 1,6500 -1,79% 1,6800 1,6800 1,6200 53.910 88.785,96
    07/8/2024 1,6800 4,67% 1,6000 1,7200 1,6000 151.946 253.888,95
    06/8/2024 1,6050 13,03% 1,4000 1,6400 1,4000 203.680 312.547,73
    05/8/2024 1,4200 -2,07% 1,4000 1,4600 1,3200 145.054 201.809,82
    02/8/2024 1,4500 -0,34% 1,4650 1,5100 1,4300 154.597 226.999,90
    01/8/2024 1,4550 -1,02% 1,4850 1,4850 1,4300 27.190 39.455,88
    31/7/2024 1,4700 -0,34% 1,4800 1,4950 1,4450 22.934 33.665,37
    30/7/2024 1,4750 1,72% 1,4500 1,5000 1,4500 85.828 127.268,88
    29/7/2024 1,4500 3,57% 1,4000 1,4650 1,3900 40.490 57.911,12
    26/7/2024 1,4000 -1,06% 1,3950 1,4250 1,3900 20.790 29.138,44
    25/7/2024 1,4150 1,80% 1,4100 1,4300 1,3600 36.031 50.546,45
    24/7/2024 1,3900 -2,11% 1,4100 1,4200 1,3700 33.062 45.905,99
    23/7/2024 1,4200 2,53% 1,3850 1,4600 1,3850 108.907 155.808,49
    22/7/2024 1,3850 0,00% 1,3300 1,3850 1,2900 46.109 62.520,41

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΝΤΑ 5,5000 7,84 % 0,4000 204
    ΚΑΙΡΟΜΕΖ 0,5080 7,63 % 0,0360 1.604.791
    ΑΤΕΚ 1,6700 5,70 % 0,0900 1.689
    ΚΥΡΙΟ 2,0100 5,51 % 0,1050 34.058
    ΕΚΤΕΡ 2,5450 4,95 % 0,1200 292.651
    ΝΤΟΠΛΕΡ 0,6450 4,03 % 0,0250 90
    ΔΟΜΙΚ 2,2100 3,76 % 0,0800 11.397
    ΜΙΝ 0,6280 3,63 % 0,0220 855
    ΓΕΒΚΑ 1,9850 3,39 % 0,0650 13.130
    ΑΣΚΟ 3,9500 2,86 % 0,1100 12.272
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΟΠΤΡΟΝ 2,5000 -9,42 % -0,2600 100
    ΧΑΙΔΕ 1,0100 -9,01 % -0,1000 1.228
    ΑΑΑΚ 6,5000 -7,14 % -0,5000 204
    ΜΕΒΑ 8,2000 -5,20 % -0,4500 10.083
    ΙΝΛΟΤ 1,2360 -4,92 % -0,0640 6.108.427
    ΛΟΓΟΣ 1,9400 -3,96 % -0,0800 6.350
    ΝΑΚΑΣ 3,2600 -3,55 % -0,1200 20
    ΜΑΘΙΟ 0,9000 -3,23 % -0,0300 2.044
    ΔΑΙΟΣ 6,8000 -2,86 % -0,2000 900
    ΙΑΤΡ 1,9000 -2,31 % -0,0450 30.381
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,4180 1,82 % 0,0610 15.548.192
    ΕΤΕ 12,8500 0,43 % 0,0550 11.265.537
    ΠΕΙΡ 7,4080 -0,56 % -0,0420 9.557.450
    ΑΛΦΑ 3,6710 0,11 % 0,0040 8.975.421
    ΙΝΛΟΤ 1,2360 -4,92 % -0,0640 7.605.661
    MTLN 48,2400 1,90 % 0,9000 5.379.823
    BOCHGR 8,0200 0,25 % 0,0200 4.198.480
    CENER 12,8200 2,23 % 0,2800 3.655.873
    ΕΕΕ 39,1600 -1,51 % -0,6000 3.327.364
    ΟΤΕ 16,1600 -0,43 % -0,0700 2.654.637
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΙΝΛΟΤ 1,2360 -4,92 % 6.108.427 7,61εκ.
    ΕΥΡΩΒ 3,4180 1,82 % 4.555.754 15,55εκ.
    ΑΛΦΑ 3,6710 0,11 % 2.435.996 8,98εκ.
    ΦΒΜΕΖΖ 0,0680 1,80 % 1.788.830 123,1χιλ.
    ΚΑΙΡΟΜΕΖ 0,5080 7,63 % 1.604.791 812,5χιλ.
    ΠΕΙΡ 7,4080 -0,56 % 1.287.541 9,56εκ.
    ΕΤΕ 12,8500 0,43 % 879.061 11,27εκ.
    CREDIA 1,6280 -1,45 % 541.000 895χιλ.
    BOCHGR 8,0200 0,25 % 520.037 4,20εκ.
    ΕΚΤΕΡ 2,5450 4,95 % 292.651 736,4χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΚΤΕΡ 2,5450 4,95 % 292.651 1,09 %
    ΙΝΛΟΤ 1,2360 -4,92 % 6.108.427 1,01 %
    ΚΑΙΡΟΜΕΖ 0,5080 7,63 % 1.604.791 0,52 %
    ΒΙΟΣΚ 2,8300 2,17 % 81.492 0,47 %
    ΚΥΡΙΟ 2,0100 5,51 % 34.058 0,45 %
    ΚΟΥΑΛ 1,4620 -0,54 % 98.159 0,36 %
    ΠΡΔ 0,5100 -0,97 % 82.455 0,34 %
    ΓΚΜΕΖΖ 0,5200 1,76 % 284.573 0,33 %
    ΔΡΟΜΕ 0,3390 -0,88 % 92.891 0,27 %
    ΙΛΥΔΑ 3,7400 0,27 % 37.741 0,27 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 1,0100 -9,01 % 1.228 19,82 %
    ΑΑΑΚ 6,5000 -7,14 % 204 11,43 %
    ΜΟΥΖΚ 0,6150 -1,60 % 430 11,20 %
    ΚΥΡΙΟ 2,0100 5,51 % 34.058 9,71 %
    ΣΑΝΜΕΖΖ 0,2080 1,71 % 203.834 8,56 %
    ΠΡΔ 0,5100 -0,97 % 82.455 8,54 %
    ΓΚΜΕΖΖ 0,5200 1,76 % 284.573 8,02 %
    ΚΑΙΡΟΜΕΖ 0,5080 7,63 % 1.604.791 7,94 %
    ΦΒΜΕΖΖ 0,0680 1,80 % 1.788.830 7,34 %
    ΦΛΕΞΟ 9,1000 -0,55 % 256 7,10 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%