| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8250 | -13,16 % | -0,1250 | 25.303 |
| ΕΛΒΕ | 5,5000 | -5,17 % | -0,3000 | 1.325 |
| ΙΛΥΔΑ | 5,2600 | -4,01 % | -0,2200 | 32.015 |
| ΝΤΟΠΛΕΡ | 0,7550 | -3,21 % | -0,0250 | 14.777 |
| ΠΡΔ | 0,4840 | -3,20 % | -0,0160 | 33.280 |
| ΝΑΥΠ | 1,2900 | -3,01 % | -0,0400 | 2.923 |
| ΕΤΕ | 13,2550 | -2,96 % | -0,4050 | 2.201.780 |
| ΜΑΘΙΟ | 0,8300 | -2,92 % | -0,0250 | 966 |
| ΔΟΜΙΚ | 2,1800 | -2,68 % | -0,0600 | 32.127 |
| ΦΡΛΚ | 4,1600 | -2,23 % | -0,0950 | 37.669 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,7100 €
-0,0200 (-0,73%)
- Άνοιγμα 2,7200
- Υψηλό 2,7300
- Χαμηλό 2,6600
- Όγκος 4.838
- Τζίρος 13.090 €
- Πράξεις 33
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/10/2025 | 2,7100 | -0,73% | 2,7200 | 2,7300 | 2,6600 | 4.838 | 13.090,86 |
| 22/10/2025 | 2,7300 | 1,11% | 2,7200 | 2,7400 | 2,7000 | 8.891 | 24.123,37 |
| 21/10/2025 | 2,7000 | 0,00% | 2,7300 | 2,7300 | 2,6800 | 9.784 | 26.494,34 |
| 20/10/2025 | 2,7000 | 0,37% | 2,6600 | 2,7300 | 2,6300 | 14.782 | 39.428,62 |
| 17/10/2025 | 2,6900 | -1,47% | 2,6700 | 2,6900 | 2,6200 | 25.853 | 68.584,01 |
| 16/10/2025 | 2,7300 | -0,73% | 2,7000 | 2,7400 | 2,6700 | 18.803 | 50.602,79 |
| 15/10/2025 | 2,7500 | 0,00% | 2,7800 | 2,8000 | 2,6700 | 19.797 | 54.131,48 |
| 14/10/2025 | 2,7500 | 0,36% | 2,7300 | 2,8000 | 2,7300 | 20.075 | 55.188,34 |
| 13/10/2025 | 2,7400 | 0,37% | 2,7300 | 2,7900 | 2,7300 | 10.674 | 29.408,34 |
| 10/10/2025 | 2,7300 | -1,44% | 2,7500 | 2,7800 | 2,7300 | 13.820 | 38.023,60 |
| 09/10/2025 | 2,7700 | 0,73% | 2,7300 | 2,7800 | 2,6600 | 17.497 | 47.629,68 |
| 08/10/2025 | 2,7500 | -1,08% | 2,7300 | 2,8100 | 2,7200 | 10.226 | 28.171,18 |
| 07/10/2025 | 2,7800 | 1,09% | 2,7500 | 2,7800 | 2,7100 | 14.597 | 39.874,11 |
| 06/10/2025 | 2,7500 | -3,17% | 2,7800 | 2,8000 | 2,7500 | 15.036 | 41.688,11 |
| 03/10/2025 | 2,8400 | 0,71% | 2,8200 | 2,8700 | 2,8200 | 13.166 | 37.549,10 |
| 02/10/2025 | 2,8200 | 1,81% | 2,7800 | 2,9000 | 2,7800 | 88.628 | 244.279,08 |
| 01/10/2025 | 2,7700 | 2,21% | 2,6800 | 2,7700 | 2,6100 | 50.184 | 134.801,19 |
| 30/9/2025 | 2,7100 | 0,00% | 2,7500 | 2,7500 | 2,6600 | 11.291 | 30.710,22 |
| 29/9/2025 | 2,7100 | 0,00% | 2,7000 | 2,7500 | 2,7000 | 8.335 | 22.633,68 |
| 26/9/2025 | 2,7100 | -0,37% | 2,7600 | 2,7700 | 2,7000 | 17.067 | 46.325,25 |
| 25/9/2025 | 2,7200 | -1,09% | 2,7800 | 2,7800 | 2,6500 | 20.655 | 55.961,07 |
| 24/9/2025 | 2,7500 | -1,08% | 2,8300 | 2,8500 | 2,7100 | 22.743 | 62.584,25 |
| 23/9/2025 | 2,7800 | -1,07% | 2,7600 | 2,8300 | 2,7600 | 10.390 | 29.003,44 |
| 22/9/2025 | 2,8100 | -1,06% | 2,8500 | 2,8500 | 2,7700 | 5.418 | 15.234,14 |
| 19/9/2025 | 2,8400 | 1,07% | 2,8500 | 2,8600 | 2,8000 | 7.587 | 21.459,76 |
| 18/9/2025 | 2,8100 | -0,35% | 2,8600 | 2,8600 | 2,7600 | 6.880 | 19.323,12 |
| 17/9/2025 | 2,8200 | -1,40% | 2,8100 | 2,9100 | 2,7800 | 11.708 | 32.860,93 |
| 16/9/2025 | 2,8600 | -0,35% | 2,8700 | 2,8800 | 2,8100 | 14.401 | 40.993,63 |
| 15/9/2025 | 2,8700 | 0,00% | 2,9000 | 2,9300 | 2,8700 | 10.067 | 29.206,83 |
| 12/9/2025 | 2,8700 | 1,77% | 2,8900 | 2,8900 | 2,8000 | 13.305 | 38.060,54 |
| 11/9/2025 | 2,8200 | 4,83% | 2,7500 | 2,8200 | 2,7100 | 25.628 | 71.143,57 |
| 10/9/2025 | 2,6900 | -1,10% | 2,7500 | 2,7600 | 2,6600 | 13.944 | 37.580,00 |
| 09/9/2025 | 2,7200 | 0,00% | 2,7000 | 2,7400 | 2,6500 | 16.266 | 44.000,65 |
| 08/9/2025 | 2,7200 | -1,81% | 2,8100 | 2,8200 | 2,6600 | 27.065 | 73.070,86 |
| 05/9/2025 | 2,7700 | -1,77% | 2,8200 | 2,8500 | 2,7300 | 24.272 | 67.393,81 |
| 04/9/2025 | 2,8200 | 1,44% | 2,8600 | 2,8600 | 2,7800 | 7.810 | 22.116,68 |
| 03/9/2025 | 2,7800 | 0,72% | 2,7400 | 2,8400 | 2,7000 | 47.386 | 131.425,09 |
| 02/9/2025 | 2,7600 | -3,16% | 2,8100 | 2,8600 | 2,7400 | 36.200 | 101.052,47 |
| 01/9/2025 | 2,8500 | -0,35% | 2,8600 | 2,8900 | 2,8100 | 14.998 | 42.623,96 |
| 29/8/2025 | 2,8600 | -0,69% | 2,9200 | 2,9200 | 2,8100 | 23.648 | 67.589,17 |
| 28/8/2025 | 2,8800 | -2,37% | 2,9400 | 2,9900 | 2,8800 | 36.973 | 107.280,39 |
| 27/8/2025 | 2,9500 | -0,67% | 2,9400 | 3,0200 | 2,9400 | 30.062 | 89.346,89 |
| 26/8/2025 | 2,9700 | -2,30% | 3,0000 | 3,0800 | 2,9600 | 32.941 | 98.617,90 |
| 25/8/2025 | 3,0400 | 2,01% | 2,9800 | 3,1000 | 2,9800 | 54.784 | 166.514,24 |
| 22/8/2025 | 2,9800 | -2,30% | 3,0500 | 3,0500 | 2,9800 | 29.539 | 88.580,90 |
| 21/8/2025 | 3,0500 | 0,66% | 3,0400 | 3,1000 | 2,9600 | 51.697 | 158.662,62 |
| 20/8/2025 | 3,0300 | 2,36% | 2,9600 | 3,0600 | 2,9400 | 18.014 | 54.114,43 |
| 19/8/2025 | 2,9600 | -0,67% | 2,9800 | 3,0500 | 2,9600 | 33.719 | 100.692,64 |
| 18/8/2025 | 2,9800 | -2,61% | 3,0800 | 3,0800 | 2,9700 | 21.499 | 64.151,99 |
| 14/8/2025 | 3,0600 | -0,33% | 3,0300 | 3,0900 | 3,0200 | 21.715 | 66.244,10 |
| 13/8/2025 | 3,0700 | 2,33% | 3,0500 | 3,0900 | 3,0200 | 41.843 | 128.175,09 |
| 12/8/2025 | 3,0000 | 1,69% | 3,0200 | 3,1200 | 2,9900 | 95.976 | 291.512,01 |
| 11/8/2025 | 2,9500 | 0,34% | 2,9400 | 2,9900 | 2,9300 | 27.321 | 80.544,33 |
| 08/8/2025 | 2,9400 | 0,68% | 2,9500 | 3,0000 | 2,9200 | 24.937 | 73.965,26 |
| 07/8/2025 | 2,9200 | -1,02% | 3,0100 | 3,0200 | 2,9000 | 60.370 | 177.741,88 |
| 06/8/2025 | 2,9500 | -1,01% | 3,0000 | 3,0200 | 2,9500 | 37.904 | 113.204,54 |
| 05/8/2025 | 2,9800 | -0,67% | 3,0000 | 3,0300 | 2,9300 | 40.839 | 121.507,55 |
| 04/8/2025 | 3,0000 | 0,67% | 2,9800 | 3,0000 | 2,9000 | 26.345 | 78.534,96 |
| 01/8/2025 | 2,9800 | -1,97% | 2,9900 | 3,0300 | 2,9200 | 76.538 | 227.524,23 |
| 31/7/2025 | 3,0400 | -2,25% | 3,1300 | 3,1400 | 3,0400 | 32.670 | 100.746,87 |
| 30/7/2025 | 3,1100 | 0,32% | 3,1800 | 3,1800 | 3,1000 | 45.493 | 141.957,87 |
| 29/7/2025 | 3,1000 | -0,64% | 3,1600 | 3,1800 | 3,0900 | 43.139 | 135.217,67 |
| 28/7/2025 | 3,1200 | 4,00% | 3,0700 | 3,1800 | 3,0700 | 113.989 | 356.992,44 |
| 25/7/2025 | 3,0000 | 2,04% | 2,9500 | 3,0500 | 2,9100 | 77.240 | 230.633,50 |
| 24/7/2025 | 2,9400 | 0,00% | 3,0500 | 3,2200 | 2,9100 | 201.090 | 614.939,18 |
| 23/7/2025 | 2,9400 | 25,11% | 2,4000 | 3,0500 | 2,3900 | 396.299 | 1.117.504,00 |
| 22/7/2025 | 2,3500 | 0,00% | 2,3100 | 2,3900 | 2,2900 | 11.143 | 26.005,42 |
| 21/7/2025 | 2,3500 | -1,67% | 2,3700 | 2,4000 | 2,3200 | 12.259 | 29.003,83 |
| 18/7/2025 | 2,3900 | 1,27% | 2,3500 | 2,4400 | 2,3300 | 18.243 | 43.555,66 |
| 17/7/2025 | 2,3600 | 1,72% | 2,3300 | 2,3900 | 2,2600 | 20.780 | 48.997,87 |
| 16/7/2025 | 2,3200 | 0,87% | 2,3000 | 2,3500 | 2,2900 | 17.800 | 41.219,33 |
| 15/7/2025 | 2,3000 | 0,00% | 2,2800 | 2,3400 | 2,2800 | 17.224 | 39.613,81 |
| 14/7/2025 | 2,3000 | -1,29% | 2,3200 | 2,3200 | 2,2300 | 81.194 | 185.072,26 |
| 11/7/2025 | 2,3300 | -1,69% | 2,3700 | 2,4000 | 2,3100 | 13.459 | 31.523,33 |
| 10/7/2025 | 2,3700 | -2,87% | 2,4400 | 2,4500 | 2,3600 | 42.873 | 102.494,04 |
| 09/7/2025 | 2,4400 | 15,64% | 2,1300 | 2,4700 | 2,1300 | 187.230 | 440.242,70 |
| 08/7/2025 | 2,1100 | 0,96% | 2,1000 | 2,1200 | 2,1000 | 24.393 | 51.451,00 |
| 07/7/2025 | 2,0900 | -0,48% | 2,1100 | 2,1200 | 2,0700 | 15.234 | 31.994,92 |
| 04/7/2025 | 2,1000 | 0,96% | 2,0900 | 2,1000 | 2,0500 | 22.022 | 45.919,00 |
| 03/7/2025 | 2,0800 | 0,00% | 2,0900 | 2,1000 | 2,0700 | 6.652 | 13.894,61 |
| 02/7/2025 | 2,0800 | 0,48% | 2,0900 | 2,1000 | 2,0400 | 17.161 | 35.821,32 |
| 01/7/2025 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0500 | 12.572 | 26.097,96 |
| 30/6/2025 | 2,0900 | -0,48% | 2,1100 | 2,1200 | 2,0500 | 14.941 | 31.215,72 |
| 27/6/2025 | 2,1000 | 0,48% | 2,0800 | 2,1100 | 2,0800 | 40.166 | 84.354,37 |
| 26/6/2025 | 2,0900 | 1,95% | 2,0200 | 2,1100 | 2,0200 | 34.694 | 72.419,06 |
| 25/6/2025 | 2,0500 | 0,49% | 2,0400 | 2,0700 | 2,0300 | 14.476 | 29.741,02 |
| 24/6/2025 | 2,0400 | 4,62% | 1,9850 | 2,0400 | 1,9800 | 46.524 | 93.506,78 |
| 23/6/2025 | 1,9500 | 0,52% | 1,9200 | 1,9700 | 1,9000 | 18.355 | 35.432,97 |
| 20/6/2025 | 1,9400 | 0,00% | 1,9700 | 1,9750 | 1,9200 | 16.984 | 33.208,91 |
| 19/6/2025 | 1,9400 | 0,26% | 1,9250 | 1,9500 | 1,8700 | 80.970 | 154.669,69 |
| 18/6/2025 | 1,9350 | -2,76% | 1,9900 | 2,0000 | 1,9100 | 69.524 | 135.652,23 |
| 17/6/2025 | 1,9900 | -0,50% | 2,0000 | 2,0100 | 1,9600 | 33.747 | 66.960,53 |
| 16/6/2025 | 2,0000 | 0,00% | 1,9700 | 2,0400 | 1,9700 | 51.324 | 102.748,74 |
| 13/6/2025 | 2,0000 | -4,76% | 2,0600 | 2,0600 | 1,9600 | 120.508 | 242.343,96 |
| 12/6/2025 | 2,1000 | 1,94% | 2,0700 | 2,1300 | 1,9900 | 64.809 | 132.712,64 |
| 11/6/2025 | 2,0600 | 3,00% | 2,0100 | 2,0600 | 1,9750 | 68.295 | 136.721,88 |
| 10/6/2025 | 2,0000 | -1,96% | 2,0100 | 2,0700 | 2,0000 | 60.837 | 123.287,93 |
| 06/6/2025 | 2,0400 | -2,86% | 2,0600 | 2,0800 | 2,0200 | 30.359 | 62.067,36 |
| 05/6/2025 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0300 | 38.882 | 80.733,69 |
| 04/6/2025 | 2,1000 | 0,96% | 2,1100 | 2,1200 | 2,0500 | 29.089 | 60.663,48 |
| 03/6/2025 | 2,0800 | -1,89% | 2,1400 | 2,1500 | 2,0800 | 48.034 | 101.835,26 |
| 02/6/2025 | 2,1200 | 2,91% | 2,0600 | 2,1700 | 2,0000 | 105.730 | 221.772,71 |
| 30/5/2025 | 2,0600 | -2,37% | 2,1100 | 2,1900 | 2,0400 | 169.192 | 357.932,07 |
| 29/5/2025 | 2,1100 | 14,67% | 1,8600 | 2,1800 | 1,8400 | 372.692 | 748.470,40 |
| 28/5/2025 | 1,8400 | 4,55% | 1,7950 | 1,8600 | 1,7750 | 242.525 | 440.210,47 |
| 27/5/2025 | 1,7600 | 0,00% | 1,7750 | 1,7800 | 1,7200 | 41.149 | 72.243,70 |
| 26/5/2025 | 1,7600 | 5,39% | 1,7000 | 1,7650 | 1,7000 | 61.224 | 105.681,39 |
| 23/5/2025 | 1,6700 | -2,91% | 1,7600 | 1,7800 | 1,5950 | 165.422 | 278.037,61 |
| 22/5/2025 | 1,7200 | 0,58% | 1,7000 | 1,7400 | 1,6900 | 34.684 | 59.589,39 |
| 21/5/2025 | 1,7100 | 1,79% | 1,6950 | 1,7400 | 1,6800 | 29.332 | 49.933,02 |
| 20/5/2025 | 1,6800 | 5,33% | 1,5950 | 1,6800 | 1,5950 | 77.583 | 127.650,42 |
| 19/5/2025 | 1,5950 | -2,15% | 1,6250 | 1,6250 | 1,5950 | 10.332 | 16.613,60 |
| 16/5/2025 | 1,6300 | -0,61% | 1,6600 | 1,6600 | 1,6100 | 10.702 | 17.388,67 |
| 15/5/2025 | 1,6400 | 1,86% | 1,6000 | 1,6500 | 1,6000 | 55.241 | 89.647,61 |
| 14/5/2025 | 1,6100 | 0,63% | 1,6200 | 1,6200 | 1,5650 | 19.025 | 30.364,41 |
| 13/5/2025 | 1,6000 | -0,31% | 1,5950 | 1,6250 | 1,5800 | 10.245 | 16.397,99 |
| 12/5/2025 | 1,6050 | 2,23% | 1,6300 | 1,6350 | 1,5950 | 80.841 | 130.273,52 |
| 09/5/2025 | 1,5700 | 3,97% | 1,4900 | 1,5800 | 1,4900 | 55.610 | 86.465,74 |
| 08/5/2025 | 1,5100 | -1,31% | 1,5400 | 1,5400 | 1,5000 | 7.061 | 10.670,98 |
| 07/5/2025 | 1,5300 | 1,66% | 1,5250 | 1,5350 | 1,4900 | 5.299 | 8.000,14 |
| 06/5/2025 | 1,5050 | -1,63% | 1,5100 | 1,5400 | 1,4800 | 12.278 | 18.368,70 |
| 05/5/2025 | 1,5300 | 0,99% | 1,5200 | 1,5300 | 1,5000 | 17.977 | 27.307,73 |
| 02/5/2025 | 1,5150 | 1,00% | 1,5000 | 1,5500 | 1,4600 | 33.835 | 50.702,12 |
| 30/4/2025 | 1,5000 | 0,00% | 1,5400 | 1,5700 | 1,4900 | 32.842 | 50.472,46 |
| 29/4/2025 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4450 | 5.273 | 7.784,21 |
| 28/4/2025 | 1,4800 | -0,67% | 1,4550 | 1,5200 | 1,4550 | 12.082 | 17.981,77 |
| 25/4/2025 | 1,4900 | 1,36% | 1,4500 | 1,5000 | 1,4500 | 6.202 | 9.172,30 |
| 24/4/2025 | 1,4700 | 0,68% | 1,4800 | 1,4800 | 1,4450 | 8.179 | 11.888,63 |
| 23/4/2025 | 1,4600 | 3,18% | 1,4400 | 1,4650 | 1,4200 | 13.214 | 19.194,93 |
| 22/4/2025 | 1,4150 | -1,39% | 1,4300 | 1,4400 | 1,4000 | 6.642 | 9.425,01 |
| 17/4/2025 | 1,4350 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 3.052 | 4.390,80 |
| 16/4/2025 | 1,4350 | -0,35% | 1,4050 | 1,4350 | 1,3900 | 14.110 | 19.831,76 |
| 15/4/2025 | 1,4400 | -0,35% | 1,4500 | 1,4600 | 1,4150 | 5.027 | 7.143,27 |
| 14/4/2025 | 1,4450 | 9,06% | 1,3450 | 1,4500 | 1,3450 | 28.436 | 39.870,23 |
| 11/4/2025 | 1,3250 | 0,38% | 1,2750 | 1,3350 | 1,2750 | 6.062 | 7.882,00 |
| 10/4/2025 | 1,3200 | 7,32% | 1,3500 | 1,3500 | 1,2550 | 31.580 | 41.036,08 |
| 09/4/2025 | 1,2300 | -2,77% | 1,2050 | 1,2550 | 1,2050 | 27.800 | 33.918,87 |
| 08/4/2025 | 1,2650 | 4,12% | 1,2700 | 1,3000 | 1,2250 | 53.179 | 67.078,46 |
| 07/4/2025 | 1,2150 | -11,64% | 1,1100 | 1,2750 | 1,1100 | 105.981 | 127.665,85 |
| 04/4/2025 | 1,3750 | -4,84% | 1,4050 | 1,4400 | 1,3500 | 61.354 | 84.457,06 |
| 03/4/2025 | 1,4450 | -0,69% | 1,4250 | 1,4800 | 1,4200 | 15.128 | 21.794,30 |
| 02/4/2025 | 1,4550 | -0,34% | 1,4800 | 1,4800 | 1,4300 | 19.317 | 28.052,92 |
| 01/4/2025 | 1,4600 | 0,69% | 1,4850 | 1,4900 | 1,4600 | 16.104 | 23.656,15 |
| 31/3/2025 | 1,4500 | -3,65% | 1,4800 | 1,4800 | 1,4450 | 21.226 | 30.835,14 |
| 28/3/2025 | 1,5050 | -0,99% | 1,5250 | 1,5250 | 1,4800 | 13.765 | 20.584,48 |
| 27/3/2025 | 1,5200 | 0,00% | 1,5250 | 1,5300 | 1,5000 | 26.049 | 39.148,77 |
| 26/3/2025 | 1,5200 | -1,30% | 1,5050 | 1,5500 | 1,4900 | 26.850 | 40.692,99 |
| 24/3/2025 | 1,5400 | 0,98% | 1,4750 | 1,5400 | 1,4750 | 10.959 | 16.708,36 |
| 21/3/2025 | 1,5250 | -0,65% | 1,5350 | 1,5350 | 1,4900 | 10.995 | 16.621,37 |
| 20/3/2025 | 1,5350 | 1,99% | 1,4800 | 1,5350 | 1,4800 | 19.083 | 28.762,15 |
| 19/3/2025 | 1,5050 | 2,03% | 1,4950 | 1,5100 | 1,4600 | 30.256 | 45.097,72 |
| 18/3/2025 | 1,4750 | 1,03% | 1,4950 | 1,5000 | 1,4600 | 27.483 | 40.387,00 |
| 17/3/2025 | 1,4600 | -0,68% | 1,4500 | 1,4950 | 1,4400 | 36.480 | 53.328,70 |
| 14/3/2025 | 1,4700 | 0,68% | 1,4650 | 1,4750 | 1,4400 | 20.426 | 29.696,77 |
| 13/3/2025 | 1,4600 | 0,69% | 1,4700 | 1,4700 | 1,4300 | 27.266 | 39.499,21 |
| 12/3/2025 | 1,4500 | 1,05% | 1,4400 | 1,4800 | 1,4350 | 18.418 | 26.887,06 |
| 11/3/2025 | 1,4350 | -1,71% | 1,4700 | 1,4700 | 1,4300 | 20.798 | 29.952,95 |
| 10/3/2025 | 1,4600 | -1,68% | 1,4900 | 1,4900 | 1,4600 | 7.253 | 10.621,83 |
| 07/3/2025 | 1,4850 | 0,00% | 1,4800 | 1,4900 | 1,4650 | 16.344 | 24.122,38 |
| 06/3/2025 | 1,4850 | 0,34% | 1,4800 | 1,5000 | 1,4600 | 14.200 | 20.973,35 |
| 05/3/2025 | 1,4800 | 1,02% | 1,4600 | 1,5100 | 1,4600 | 25.363 | 37.644,22 |
| 04/3/2025 | 1,4650 | -1,68% | 1,4900 | 1,4900 | 1,4550 | 11.854 | 17.395,09 |
| 28/2/2025 | 1,4900 | 0,68% | 1,4950 | 1,5050 | 1,4650 | 12.009 | 17.879,51 |
| 27/2/2025 | 1,4800 | -1,66% | 1,4900 | 1,4900 | 1,4550 | 19.670 | 28.927,10 |
| 26/2/2025 | 1,5050 | -0,66% | 1,4850 | 1,5400 | 1,4800 | 10.597 | 16.012,06 |
| 25/2/2025 | 1,5150 | -0,98% | 1,5100 | 1,5200 | 1,5000 | 22.880 | 34.502,42 |
| 24/2/2025 | 1,5300 | -1,29% | 1,5850 | 1,5850 | 1,5150 | 21.436 | 32.983,69 |
| 21/2/2025 | 1,5500 | -0,64% | 1,5700 | 1,5850 | 1,5500 | 26.895 | 42.010,55 |
| 20/2/2025 | 1,5600 | 0,32% | 1,5900 | 1,6000 | 1,5600 | 93.107 | 147.169,87 |
| 19/2/2025 | 1,5550 | -1,27% | 1,5700 | 1,5800 | 1,5250 | 44.057 | 68.564,90 |
| 18/2/2025 | 1,5750 | 1,94% | 1,5550 | 1,5750 | 1,5450 | 44.744 | 69.927,38 |
| 17/2/2025 | 1,5450 | 0,98% | 1,5350 | 1,5500 | 1,5050 | 28.001 | 42.928,55 |
| 14/2/2025 | 1,5300 | 0,99% | 1,5250 | 1,5350 | 1,4900 | 25.070 | 37.934,35 |
| 13/2/2025 | 1,5150 | 1,68% | 1,4700 | 1,5250 | 1,4450 | 36.594 | 55.003,87 |
| 12/2/2025 | 1,4900 | -0,33% | 1,4950 | 1,5050 | 1,4600 | 3.619 | 5.344,66 |
| 11/2/2025 | 1,4950 | 1,01% | 1,5000 | 1,5000 | 1,4500 | 10.424 | 15.271,11 |
| 10/2/2025 | 1,4800 | 0,00% | 1,5100 | 1,5100 | 1,4550 | 8.051 | 11.924,51 |
| 07/2/2025 | 1,4800 | -0,67% | 1,4900 | 1,5100 | 1,4750 | 1.717 | 2.540,84 |
| 06/2/2025 | 1,4900 | 1,36% | 1,4400 | 1,4950 | 1,4400 | 22.243 | 32.879,51 |
| 05/2/2025 | 1,4700 | 0,34% | 1,4750 | 1,4800 | 1,4250 | 11.906 | 17.185,24 |
| 04/2/2025 | 1,4650 | 0,69% | 1,4850 | 1,4850 | 1,4250 | 12.874 | 18.707,46 |
| 03/2/2025 | 1,4550 | -4,59% | 1,4800 | 1,5000 | 1,4250 | 49.990 | 72.905,22 |
| 31/1/2025 | 1,5250 | 0,33% | 1,5400 | 1,5500 | 1,4900 | 10.583 | 16.048,53 |
| 30/1/2025 | 1,5200 | 0,33% | 1,4850 | 1,5250 | 1,4850 | 10.656 | 16.081,20 |
| 29/1/2025 | 1,5150 | -1,62% | 1,5100 | 1,5400 | 1,4900 | 35.217 | 53.264,52 |
| 28/1/2025 | 1,5400 | 0,00% | 1,5150 | 1,5600 | 1,5050 | 10.826 | 16.485,72 |
| 27/1/2025 | 1,5400 | -0,32% | 1,5350 | 1,5450 | 1,5000 | 33.865 | 51.456,53 |
| 24/1/2025 | 1,5450 | -2,22% | 1,5600 | 1,5800 | 1,5450 | 14.607 | 22.719,30 |
| 23/1/2025 | 1,5800 | -0,32% | 1,5900 | 1,5900 | 1,5500 | 6.147 | 9.583,51 |
| 22/1/2025 | 1,5850 | 0,32% | 1,5450 | 1,5900 | 1,5450 | 17.239 | 26.907,71 |
| 21/1/2025 | 1,5800 | 0,00% | 1,5500 | 1,5900 | 1,5400 | 4.750 | 7.446,95 |
| 20/1/2025 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5400 | 6.135 | 9.601,57 |
| 17/1/2025 | 1,5600 | 0,00% | 1,5600 | 1,5750 | 1,5350 | 7.439 | 11.554,96 |
| 16/1/2025 | 1,5600 | -1,27% | 1,5900 | 1,6000 | 1,5400 | 21.085 | 32.926,31 |
| 15/1/2025 | 1,5800 | 1,28% | 1,6000 | 1,6000 | 1,5400 | 11.875 | 18.761,42 |
| 14/1/2025 | 1,5600 | -1,27% | 1,6250 | 1,6250 | 1,5500 | 11.686 | 18.268,54 |
| 13/1/2025 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5500 | 10.803 | 16.991,65 |
| 10/1/2025 | 1,6000 | -1,84% | 1,6500 | 1,6500 | 1,6000 | 37.633 | 61.503,89 |
| 09/1/2025 | 1,6300 | 0,31% | 1,5850 | 1,6350 | 1,5850 | 11.478 | 18.494,35 |
| 08/1/2025 | 1,6250 | 0,00% | 1,5900 | 1,6300 | 1,5900 | 9.040 | 14.577,68 |
| 07/1/2025 | 1,6250 | 0,00% | 1,6300 | 1,6350 | 1,5800 | 15.900 | 25.500,82 |
| 03/1/2025 | 1,6250 | 0,62% | 1,6250 | 1,6300 | 1,5700 | 16.129 | 25.871,05 |
| 02/1/2025 | 1,6150 | 1,25% | 1,6150 | 1,6150 | 1,5700 | 12.127 | 19.310,12 |
| 31/12/2024 | 1,5950 | 0,63% | 1,6150 | 1,6150 | 1,5800 | 1.109 | 1.769,42 |
| 30/12/2024 | 1,5850 | -1,55% | 1,6250 | 1,6250 | 1,5750 | 7.551 | 11.962,00 |
| 27/12/2024 | 1,6100 | 0,63% | 1,6300 | 1,6300 | 1,5900 | 1.643 | 2.623,35 |
| 24/12/2024 | 1,6000 | 0,00% | 1,6100 | 1,6200 | 1,5650 | 19.745 | 31.598,89 |
| 23/12/2024 | 1,6000 | 0,00% | 1,6100 | 1,6200 | 1,5650 | 19.745 | 31.598,89 |
| 20/12/2024 | 1,6000 | -0,62% | 1,6200 | 1,6200 | 1,5650 | 7.304 | 11.625,18 |
| 19/12/2024 | 1,6100 | 1,58% | 1,5400 | 1,6150 | 1,5400 | 29.607 | 46.575,16 |
| 18/12/2024 | 1,5850 | 4,28% | 1,5550 | 1,5950 | 1,5400 | 54.153 | 84.959,43 |
| 17/12/2024 | 1,5200 | 2,70% | 1,4900 | 1,5250 | 1,4600 | 14.353 | 21.462,58 |
| 16/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4550 | 12.764 | 18.716,16 |
| 13/12/2024 | 1,4800 | 1,37% | 1,4550 | 1,4800 | 1,4400 | 11.980 | 17.458,32 |
| 12/12/2024 | 1,4600 | 0,34% | 1,4650 | 1,4700 | 1,4300 | 5.644 | 8.192,13 |
| 11/12/2024 | 1,4550 | 0,34% | 1,4550 | 1,4550 | 1,4300 | 3.360 | 4.857,59 |
| 10/12/2024 | 1,4500 | -0,68% | 1,4250 | 1,4600 | 1,4250 | 7.641 | 11.070,98 |
| 09/12/2024 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4150 | 18.281 | 26.294,72 |
| 06/12/2024 | 1,4200 | -0,70% | 1,4050 | 1,4400 | 1,4000 | 9.787 | 13.806,96 |
| 05/12/2024 | 1,4300 | 2,14% | 1,3700 | 1,4550 | 1,3700 | 15.914 | 22.573,01 |
| 04/12/2024 | 1,4000 | -2,10% | 1,4200 | 1,4400 | 1,3900 | 8.267 | 11.647,50 |
| 03/12/2024 | 1,4300 | 2,51% | 1,4450 | 1,4450 | 1,4100 | 2.946 | 4.197,89 |
| 02/12/2024 | 1,3950 | 1,45% | 1,4000 | 1,4100 | 1,3800 | 4.954 | 6.896,45 |
| 29/11/2024 | 1,3750 | -3,51% | 1,3900 | 1,4300 | 1,3750 | 5.347 | 7.405,27 |
| 28/11/2024 | 1,4250 | 1,79% | 1,3750 | 1,4300 | 1,3750 | 3.308 | 4.669,82 |
| 27/11/2024 | 1,4000 | 0,00% | 1,3800 | 1,4200 | 1,3650 | 3.902 | 5.416,77 |
| 26/11/2024 | 1,4000 | 1,45% | 1,3800 | 1,4200 | 1,3500 | 12.014 | 16.667,68 |
| 25/11/2024 | 1,3800 | 1,10% | 1,3900 | 1,3900 | 1,3550 | 13.235 | 18.147,43 |
| 22/11/2024 | 1,3650 | -0,73% | 1,3500 | 1,3850 | 1,3350 | 20.810 | 28.182,01 |
| 21/11/2024 | 1,3750 | 1,10% | 1,3350 | 1,3800 | 1,3300 | 26.740 | 36.156,20 |
| 20/11/2024 | 1,3600 | -0,37% | 1,3600 | 1,4000 | 1,3250 | 45.943 | 62.149,53 |
| 19/11/2024 | 1,3650 | -6,19% | 1,4550 | 1,4550 | 1,3050 | 82.482 | 112.760,77 |
| 18/11/2024 | 1,4550 | -2,35% | 1,4600 | 1,4700 | 1,4300 | 18.498 | 26.770,15 |
| 15/11/2024 | 1,4900 | -1,97% | 1,4900 | 1,5350 | 1,4750 | 3.923 | 5.871,97 |
| 14/11/2024 | 1,5200 | 0,33% | 1,5250 | 1,5250 | 1,5050 | 4.658 | 7.057,64 |
| 13/11/2024 | 1,5150 | 2,02% | 1,4850 | 1,5150 | 1,4500 | 10.652 | 15.913,21 |
| 12/11/2024 | 1,4850 | 0,68% | 1,5000 | 1,5100 | 1,4450 | 14.259 | 20.870,48 |
| 11/11/2024 | 1,4750 | 0,00% | 1,4800 | 1,4800 | 1,4300 | 11.935 | 17.302,72 |
| 08/11/2024 | 1,4750 | 1,72% | 1,4700 | 1,4800 | 1,4300 | 11.768 | 17.144,10 |
| 07/11/2024 | 1,4500 | -3,01% | 1,4700 | 1,4850 | 1,4500 | 12.252 | 17.897,21 |
| 06/11/2024 | 1,4950 | 0,67% | 1,4800 | 1,5350 | 1,4600 | 23.675 | 35.797,04 |
| 05/11/2024 | 1,4850 | 0,68% | 1,4700 | 1,4850 | 1,4550 | 7.631 | 11.224,62 |
| 04/11/2024 | 1,4750 | -0,34% | 1,4600 | 1,5050 | 1,4600 | 3.867 | 5.701,23 |
| 01/11/2024 | 1,4800 | 3,50% | 1,4600 | 1,4900 | 1,4200 | 16.741 | 24.255,84 |
| 31/10/2024 | 1,4300 | -2,05% | 1,4300 | 1,4700 | 1,4250 | 22.248 | 31.999,08 |
| 30/10/2024 | 1,4600 | -4,26% | 1,5500 | 1,5500 | 1,4400 | 37.223 | 54.554,16 |
| 29/10/2024 | 1,5250 | -0,33% | 1,5300 | 1,5700 | 1,5050 | 7.476 | 11.514,20 |
| 25/10/2024 | 1,5300 | 0,66% | 1,5000 | 1,5300 | 1,4800 | 12.611 | 18.859,89 |
| 24/10/2024 | 1,5200 | -2,88% | 1,5250 | 1,5400 | 1,4900 | 15.863 | 24.036,99 |
| 23/10/2024 | 1,5650 | 0,97% | 1,5500 | 1,5800 | 1,5000 | 16.433 | 25.082,52 |
| 22/10/2024 | 1,5500 | -3,13% | 1,5700 | 1,5750 | 1,5250 | 16.995 | 26.302,77 |
| 21/10/2024 | 1,6000 | -0,93% | 1,5900 | 1,6400 | 1,5750 | 6.533 | 10.418,13 |
| 18/10/2024 | 1,6150 | 0,94% | 1,6100 | 1,6500 | 1,5900 | 27.178 | 44.096,38 |
| 17/10/2024 | 1,6000 | 7,38% | 1,5000 | 1,6000 | 1,5000 | 28.682 | 44.951,42 |
| 16/10/2024 | 1,4900 | 0,34% | 1,4900 | 1,5000 | 1,4700 | 7.511 | 11.177,76 |
| 15/10/2024 | 1,4850 | 0,34% | 1,4800 | 1,5200 | 1,4600 | 12.956 | 19.196,05 |
| 14/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4500 | 32.558 | 47.824,43 |
| 11/10/2024 | 1,4800 | -1,99% | 1,5250 | 1,5250 | 1,4600 | 38.039 | 56.374,97 |
| 10/10/2024 | 1,5100 | -1,63% | 1,5150 | 1,5400 | 1,5050 | 7.734 | 11.753,96 |
| 09/10/2024 | 1,5350 | 0,99% | 1,5550 | 1,5600 | 1,5000 | 9.914 | 15.001,09 |
| 08/10/2024 | 1,5200 | 0,00% | 1,5000 | 1,5300 | 1,5000 | 8.383 | 12.687,24 |
| 07/10/2024 | 1,5200 | -0,65% | 1,5300 | 1,5650 | 1,5000 | 13.620 | 20.642,40 |
| 04/10/2024 | 1,5300 | 0,00% | 1,5700 | 1,5700 | 1,5100 | 33.072 | 50.596,91 |
| 03/10/2024 | 1,5300 | -1,92% | 1,5350 | 1,5750 | 1,5300 | 37.191 | 57.575,30 |
| 02/10/2024 | 1,5600 | -1,27% | 1,5450 | 1,5750 | 1,5300 | 35.561 | 54.979,90 |
| 01/10/2024 | 1,5800 | 1,94% | 1,5700 | 1,6100 | 1,5600 | 49.931 | 79.085,10 |
| 30/9/2024 | 1,5500 | -6,06% | 1,6750 | 1,6750 | 1,5250 | 119.543 | 190.487,66 |
| 27/9/2024 | 1,6500 | -0,30% | 1,6450 | 1,6600 | 1,6300 | 35.132 | 57.614,30 |
| 26/9/2024 | 1,6550 | -2,36% | 1,6700 | 1,7000 | 1,6550 | 23.656 | 39.565,22 |
| 25/9/2024 | 1,6950 | 0,00% | 1,6600 | 1,7000 | 1,6500 | 40.302 | 67.185,50 |
| 24/9/2024 | 1,6950 | -1,17% | 1,7300 | 1,7300 | 1,6700 | 17.765 | 30.136,77 |
| 23/9/2024 | 1,7150 | -1,44% | 1,7300 | 1,7400 | 1,7000 | 19.745 | 33.814,43 |
| 20/9/2024 | 1,7400 | -2,52% | 1,7800 | 1,7950 | 1,6900 | 20.130 | 35.030,77 |
| 19/9/2024 | 1,7850 | 0,00% | 1,7900 | 1,7950 | 1,7600 | 14.482 | 25.740,53 |
| 18/9/2024 | 1,7850 | -1,11% | 1,8100 | 1,8200 | 1,7600 | 7.569 | 13.490,88 |
| 17/9/2024 | 1,8050 | 1,98% | 1,7700 | 1,8100 | 1,7700 | 9.624 | 17.245,11 |
| 16/9/2024 | 1,7700 | -0,56% | 1,7800 | 1,8200 | 1,7600 | 15.518 | 27.832,07 |
| 13/9/2024 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7350 | 17.741 | 31.265,84 |
| 12/9/2024 | 1,7400 | -2,79% | 1,8000 | 1,8200 | 1,7400 | 19.819 | 35.147,77 |
| 11/9/2024 | 1,7900 | -0,56% | 1,8000 | 1,8150 | 1,7750 | 21.203 | 37.826,08 |
| 10/9/2024 | 1,8000 | -1,91% | 1,8350 | 1,8350 | 1,7950 | 32.035 | 58.139,00 |
| 09/9/2024 | 1,8350 | 7,31% | 1,7350 | 1,8500 | 1,7100 | 129.918 | 234.276,59 |
| 06/9/2024 | 1,7100 | 0,00% | 1,6700 | 1,7200 | 1,6700 | 5.977 | 10.106,82 |
| 05/9/2024 | 1,7100 | 0,59% | 1,6800 | 1,7100 | 1,6700 | 17.742 | 30.060,39 |
| 04/9/2024 | 1,7000 | -0,29% | 1,7050 | 1,7050 | 1,6450 | 19.903 | 33.291,56 |
| 03/9/2024 | 1,7050 | 1,49% | 1,6800 | 1,7150 | 1,6500 | 20.704 | 34.973,07 |
| 02/9/2024 | 1,6800 | 0,60% | 1,6950 | 1,6950 | 1,6400 | 6.962 | 11.597,96 |
| 30/8/2024 | 1,6700 | -0,30% | 1,6600 | 1,6800 | 1,6500 | 3.463 | 5.756,44 |
| 29/8/2024 | 1,6750 | 0,60% | 1,6650 | 1,6850 | 1,6500 | 7.155 | 11.933,56 |
| 28/8/2024 | 1,6650 | 0,30% | 1,6600 | 1,6700 | 1,6450 | 16.578 | 27.540,46 |
| 27/8/2024 | 1,6600 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 10.922 | 18.181,26 |
| 26/8/2024 | 1,6600 | 0,30% | 1,6800 | 1,7000 | 1,6300 | 24.344 | 40.425,93 |
| 23/8/2024 | 1,6550 | -1,49% | 1,7400 | 1,7400 | 1,6500 | 10.936 | 18.137,64 |
| 22/8/2024 | 1,6800 | -1,47% | 1,6800 | 1,7100 | 1,6500 | 32.192 | 53.832,74 |
| 21/8/2024 | 1,7050 | -1,16% | 1,7500 | 1,7500 | 1,6900 | 25.631 | 43.845,26 |
| 20/8/2024 | 1,7250 | -0,86% | 1,7600 | 1,7600 | 1,6500 | 18.765 | 31.895,00 |
| 19/8/2024 | 1,7400 | 0,29% | 1,7350 | 1,7600 | 1,7050 | 25.221 | 44.026,96 |
| 16/8/2024 | 1,7350 | -1,42% | 1,7750 | 1,8100 | 1,7300 | 44.625 | 78.986,87 |
| 14/8/2024 | 1,7600 | 2,33% | 1,7200 | 1,7750 | 1,7200 | 69.186 | 121.213,22 |
| 13/8/2024 | 1,7200 | 0,00% | 1,7300 | 1,7400 | 1,6800 | 36.043 | 62.170,33 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 0,1940 | 360.256 |
| ΑΑΑΚ | 7,6000 | 13,43 % | 0,9000 | 3 |
| ΟΠΤΡΟΝ | 2,1200 | 6,00 % | 0,1200 | 500 |
| ΟΛΠ | 43,8000 | 5,16 % | 2,1500 | 3.120 |
| ΦΡΙΓΟ | 0,5140 | 5,11 % | 0,0250 | 337.986 |
| ΡΕΒΟΙΛ | 1,6700 | 4,70 % | 0,0750 | 25.641 |
| ΠΑΙΡ | 0,9200 | 4,55 % | 0,0400 | 22.851 |
| ΕΥΔΑΠ | 7,0000 | 4,48 % | 0,3000 | 232.691 |
| ΚΕΚΡ | 2,0400 | 4,08 % | 0,0800 | 38.813 |
| ΠΕΡΦ | 7,4200 | 4,07 % | 0,2900 | 47.051 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6000 | 2,10 % | 0,0740 | 45.671.509 |
| ΕΤΕ | 13,2550 | -2,96 % | -0,4050 | 29.434.207 |
| ΜΠΕΛΑ | 27,0600 | -1,96 % | -0,5400 | 19.772.472 |
| ΕΥΡΩΒ | 3,5000 | 1,07 % | 0,0370 | 18.355.225 |
| ΠΕΙΡ | 7,1460 | -0,03 % | -0,0020 | 14.840.706 |
| ΟΠΑΠ | 18,2000 | -1,19 % | -0,2200 | 8.514.915 |
| MTLN | 44,0000 | -0,09 % | -0,0400 | 7.626.585 |
| BOCHGR | 7,9600 | 2,31 % | 0,1800 | 7.196.867 |
| ΟΤΕ | 15,9600 | 0,95 % | 0,1500 | 6.170.549 |
| ΙΝΛΟΤ | 1,0700 | -1,11 % | -0,0120 | 6.133.570 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6000 | 2,10 % | 12.692.121 | 45,67εκ. |
| ΙΝΛΟΤ | 1,0700 | -1,11 % | 5.714.997 | 6,13εκ. |
| ΕΥΡΩΒ | 3,5000 | 1,07 % | 5.245.412 | 18,36εκ. |
| ΕΤΕ | 13,2550 | -2,96 % | 2.201.780 | 29,43εκ. |
| ΠΕΙΡ | 7,1460 | -0,03 % | 2.069.628 | 14,84εκ. |
| BOCHGR | 7,9600 | 2,31 % | 910.236 | 7,20εκ. |
| CREDIA | 1,5460 | 2,11 % | 752.508 | 1,16εκ. |
| ΦΒΜΕΖΖ | 0,0670 | -0,45 % | 725.120 | 48.425 |
| ΜΠΕΛΑ | 27,0600 | -1,96 % | 725.098 | 19,77εκ. |
| ΕΧΑΕ | 6,2700 | 0,32 % | 609.978 | 3,82εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 360.256 | 1,08 % |
| ΕΧΑΕ | 6,2700 | 0,32 % | 609.978 | 1,01 % |
| EIS | 1,5640 | 1,43 % | 147.339 | 0,96 % |
| ΑΛΦΑ | 3,6000 | 2,10 % | 12.692.121 | 0,55 % |
| ΜΠΕΛΑ | 27,0600 | -1,96 % | 725.098 | 0,54 % |
| ΚΟΥΑΛ | 1,4300 | 2,58 % | 131.434 | 0,48 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 10.001 | 0,46 % |
| ΠΑΙΡ | 0,9200 | 4,55 % | 22.851 | 0,46 % |
| ΚΥΡΙΟ | 2,1300 | 1,43 % | 27.988 | 0,37 % |
| ΕΚΤΕΡ | 3,1300 | 0,16 % | 93.936 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 360.256 | 17,52 % |
| ΧΑΙΔΕ | 0,8250 | -13,16 % | 25.303 | 15,79 % |
| ΚΕΚΡ | 2,0400 | 4,08 % | 38.813 | 9,69 % |
| ΦΡΙΓΟ | 0,5140 | 5,11 % | 337.986 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7550 | -3,21 % | 14.777 | 7,05 % |
| ΕΛΒΕ | 5,5000 | -5,17 % | 1.325 | 6,90 % |
| ΛΑΝΑΚ | 1,4900 | 2,05 % | 1.667 | 6,85 % |
| ΟΛΠ | 43,8000 | 5,16 % | 3.120 | 6,00 % |
| CREDIA | 1,5460 | 2,11 % | 752.508 | 5,94 % |
| ΒΙΟΚΑ | 1,9200 | 2,40 % | 36.186 | 5,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|