Συνεχης ενημερωση

    ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)

    2,1300

    -0,0200 (-0,93%)

    • Άνοιγμα 2,1500
    • Υψηλό 2,1600
    • Χαμηλό 2,1300
    • Όγκος 9.966
    • Τζίρος 21.373 €
    • Πράξεις 40
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 2,1300 -0,93% 2,1500 2,1600 2,1300 9.966 21.373,08
    04/9/2025 2,1500 0,94% 2,1200 2,1600 2,1200 12.436 26.720,13
    03/9/2025 2,1300 -0,47% 2,1300 2,1400 2,1000 47.924 101.720,19
    02/9/2025 2,1400 -0,93% 2,1600 2,1700 2,1300 16.038 34.491,45
    01/9/2025 2,1600 -0,46% 2,1700 2,1900 2,1600 14.139 30.779,34
    29/8/2025 2,1700 -1,81% 2,1900 2,2000 2,1600 33.249 72.171,55
    28/8/2025 2,2100 -1,78% 2,2300 2,2400 2,1400 80.761 176.581,17
    27/8/2025 2,2500 0,00% 2,2500 2,2500 2,2300 33.787 75.616,73
    26/8/2025 2,2500 -0,44% 2,2400 2,2500 2,2200 47.783 106.903,06
    25/8/2025 2,2600 -0,88% 2,2600 2,2900 2,2400 38.068 85.916,10
    22/8/2025 2,2800 0,44% 2,2700 2,2900 2,2500 20.204 45.826,88
    21/8/2025 2,2700 -1,73% 2,3300 2,3300 2,2700 27.819 63.761,67
    20/8/2025 2,3100 3,59% 2,2300 2,3400 2,1900 128.123 290.344,53
    19/8/2025 2,2300 1,83% 2,2200 2,2300 2,2000 23.924 53.045,71
    18/8/2025 2,1900 -0,90% 2,2100 2,2500 2,1800 34.629 76.466,50
    14/8/2025 2,2100 0,00% 2,2200 2,2700 2,2100 43.933 98.480,32
    13/8/2025 2,2100 2,79% 2,1300 2,2300 2,1300 103.875 228.289,37
    12/8/2025 2,1500 0,47% 2,1500 2,1600 2,1300 19.013 40.778,52
    11/8/2025 2,1400 0,47% 2,1400 2,1500 2,1200 18.570 39.701,04
    08/8/2025 2,1300 -0,47% 2,1400 2,1400 2,1100 20.273 43.041,95
    07/8/2025 2,1400 0,47% 2,1200 2,1400 2,1100 26.724 56.846,93
    06/8/2025 2,1300 0,47% 2,1100 2,1400 2,0900 14.694 31.180,00
    05/8/2025 2,1200 0,47% 2,1000 2,1200 2,0900 35.527 74.794,04
    04/8/2025 2,1100 0,96% 2,0900 2,1200 2,0800 15.227 31.895,47
    01/8/2025 2,0900 -2,34% 2,1200 2,1400 2,0900 14.336 30.179,85
    31/7/2025 2,1400 -0,47% 2,1400 2,1500 2,1300 3.773 8.065,04
    30/7/2025 2,1500 1,42% 2,1100 2,1500 2,1000 34.032 72.737,08
    29/7/2025 2,1200 0,00% 2,1000 2,1200 2,1000 15.350 32.370,52
    28/7/2025 2,1200 0,00% 2,1000 2,1400 2,1000 27.862 58.925,99
    25/7/2025 2,1200 1,44% 2,0800 2,1200 2,0700 40.113 83.661,89
    24/7/2025 2,0900 0,00% 2,0900 2,1100 2,0800 13.677 28.659,15
    23/7/2025 2,0900 -0,95% 2,1100 2,1300 2,0800 57.594 120.909,05
    22/7/2025 2,1100 -0,94% 2,1300 2,1500 2,0900 35.802 75.652,27
    21/7/2025 2,1300 0,00% 2,1600 2,1600 2,1200 19.236 41.030,65
    18/7/2025 2,1300 0,95% 2,1100 2,1600 2,1100 39.918 85.461,59
    17/7/2025 2,1100 0,48% 2,1200 2,1400 2,0900 61.530 129.801,48
    16/7/2025 2,1000 -2,33% 2,1700 2,1700 2,0900 86.043 182.370,59
    15/7/2025 2,1500 0,00% 2,1500 2,1800 2,1300 24.168 52.181,55
    14/7/2025 2,1500 -0,46% 2,1200 2,1800 2,1100 16.877 36.101,35
    11/7/2025 2,1600 0,00% 2,1600 2,2000 2,1500 34.026 73.912,92
    10/7/2025 2,1600 -1,37% 2,2100 2,2100 2,1500 50.887 110.917,69
    09/7/2025 2,1900 3,30% 2,1200 2,2200 2,1200 143.643 312.545,51
    08/7/2025 2,1200 1,44% 2,1000 2,1300 2,1000 21.295 45.011,49
    07/7/2025 2,0900 -1,88% 2,1100 2,1300 2,0800 36.544 76.619,31
    04/7/2025 2,1300 0,00% 2,1300 2,1400 2,1100 10.000 21.268,90
    03/7/2025 2,1300 0,95% 2,1000 2,2000 2,1000 74.555 159.945,62
    02/7/2025 2,1100 2,43% 2,1000 2,1300 2,0800 67.907 143.224,10
    01/7/2025 2,0600 1,98% 2,0100 2,1500 2,0100 189.466 394.038,06
    30/6/2025 2,0200 -2,42% 2,0700 2,0700 1,9700 43.309 87.177,86
    27/6/2025 2,0700 0,49% 2,0500 2,0900 2,0500 21.527 44.738,41
    26/6/2025 2,0600 3,52% 2,0000 2,0700 1,9600 39.278 79.894,60
    25/6/2025 1,9900 0,76% 1,9750 1,9900 1,9600 10.143 19.994,24
    24/6/2025 1,9750 1,80% 2,0000 2,0000 1,9500 34.842 68.913,84
    23/6/2025 1,9400 -2,02% 1,9450 1,9750 1,9200 46.707 90.661,92
    20/6/2025 1,9800 -0,50% 1,9800 2,0000 1,9500 53.854 106.296,44
    19/6/2025 1,9900 -0,50% 1,9900 2,0200 1,9750 22.643 45.075,62
    18/6/2025 2,0000 -1,96% 2,0100 2,0300 1,9750 41.512 83.236,43
    17/6/2025 2,0400 0,49% 2,0300 2,0400 2,0100 35.828 72.657,70
    16/6/2025 2,0300 -0,98% 2,0400 2,0500 2,0300 26.164 53.439,45
    13/6/2025 2,0500 -1,44% 2,0500 2,0600 2,0300 53.713 109.800,22
    12/6/2025 2,0800 0,00% 2,0700 2,1000 2,0500 39.033 80.605,92
    11/6/2025 2,0800 0,00% 2,0800 2,1100 2,0600 68.253 142.165,15
    10/6/2025 2,0800 -0,48% 2,0900 2,1000 2,0700 30.147 62.802,58
    06/6/2025 2,0900 -1,88% 2,1100 2,1200 2,0800 27.879 58.393,76
    05/6/2025 2,1300 -0,47% 2,1400 2,1600 2,1200 14.990 32.003,41
    04/6/2025 2,1400 2,39% 2,0800 2,1500 2,0700 37.868 79.672,05
    03/6/2025 2,0900 0,48% 2,1000 2,1000 2,0800 10.172 21.214,64
    02/6/2025 2,0800 -0,95% 2,0800 2,1200 2,0700 35.087 73.206,23
    30/5/2025 2,1000 -0,47% 2,1100 2,1200 2,0800 33.512 70.257,32
    29/5/2025 2,1100 -0,47% 2,1400 2,1500 2,1100 25.905 54.928,18
    28/5/2025 2,1200 0,00% 2,1000 2,1800 2,0800 141.217 299.525,56
    27/5/2025 2,1200 0,47% 2,1000 2,1200 2,0800 12.643 26.675,54
    26/5/2025 2,1100 0,48% 2,0900 2,1300 2,0900 25.705 54.374,38
    23/5/2025 2,1000 -3,23% 2,1700 2,1700 2,0900 44.415 93.743,11
    22/5/2025 2,1700 -0,91% 2,1700 2,2000 2,1500 13.852 29.926,00
    21/5/2025 2,1900 3,30% 2,1100 2,2200 2,1100 71.818 155.499,30
    20/5/2025 2,1200 0,47% 2,1500 2,1500 2,0900 35.140 74.222,68
    19/5/2025 2,1100 -0,47% 2,1200 2,1500 2,1100 24.101 51.187,37
    16/5/2025 2,1200 0,00% 2,1300 2,1400 2,1000 18.798 39.889,58
    15/5/2025 2,1200 -0,47% 2,1300 2,1300 2,1100 15.128 32.023,93
    14/5/2025 2,1300 0,95% 2,1000 2,1500 2,0900 41.557 88.092,91
    13/5/2025 2,1100 -0,47% 2,1200 2,1200 2,0900 19.268 40.477,97
    12/5/2025 2,1200 0,00% 2,1300 2,1500 2,1100 22.836 48.538,72
    09/5/2025 2,1200 0,47% 2,1200 2,1300 2,1000 12.469 26.323,77
    08/5/2025 2,1100 0,00% 2,0800 2,1100 2,0700 28.255 59.137,52
    07/5/2025 2,1100 0,00% 2,1100 2,1200 2,0900 14.992 31.526,75
    06/5/2025 2,1100 -0,94% 2,1200 2,1400 2,1000 16.075 34.028,87
    05/5/2025 2,1300 -1,39% 2,1500 2,1500 2,1000 27.750 58.988,22
    02/5/2025 2,1600 -0,46% 2,1300 2,1700 2,1200 7.986 17.153,77
    30/4/2025 2,1700 -1,81% 2,1800 2,1800 2,1500 8.160 17.681,23
    29/4/2025 2,2100 0,91% 2,1900 2,2100 2,1600 12.315 26.784,24
    28/4/2025 2,1900 1,86% 2,1400 2,1900 2,1300 15.061 32.369,15
    25/4/2025 2,1500 0,47% 2,1700 2,1700 2,1200 12.539 26.914,15
    24/4/2025 2,1400 0,47% 2,1500 2,1500 2,1200 9.626 20.591,56
    23/4/2025 2,1300 1,43% 2,1000 2,1800 2,0700 28.660 60.857,15
    22/4/2025 2,1000 -0,47% 2,1100 2,1400 2,0900 15.029 31.779,96
    17/4/2025 2,1100 -0,94% 2,1300 2,1300 2,1000 6.752 14.231,13
    16/4/2025 2,1300 -0,93% 2,1200 2,1600 2,0700 17.958 37.878,38
    15/4/2025 2,1500 0,47% 2,1500 2,1700 2,1100 21.560 45.794,11
    14/4/2025 2,1400 -0,93% 2,1600 2,2000 2,1400 10.150 22.043,75
    11/4/2025 2,1600 2,37% 2,1700 2,1700 2,0800 12.210 25.912,77
    10/4/2025 2,1100 3,94% 2,1500 2,1600 2,1100 47.900 101.927,76
    09/4/2025 2,0300 -4,25% 2,0700 2,0700 2,0000 33.860 68.361,47
    08/4/2025 2,1200 2,42% 2,0700 2,1500 2,0700 27.307 57.487,23
    07/4/2025 2,0700 -4,61% 2,0100 2,1000 2,0000 31.754 65.209,22
    04/4/2025 2,1700 -4,41% 2,2500 2,2500 2,1500 47.916 105.658,82
    03/4/2025 2,2700 -0,87% 2,2800 2,3000 2,2600 50.232 114.390,36
    02/4/2025 2,2900 -0,43% 2,3000 2,3000 2,2900 14.400 32.992,62
    01/4/2025 2,3000 -0,43% 2,3300 2,3300 2,2900 17.607 40.535,93
    31/3/2025 2,3100 -0,43% 2,3200 2,3300 2,2900 32.590 74.991,88
    28/3/2025 2,3200 0,43% 2,3100 2,3400 2,3100 16.136 37.469,90
    27/3/2025 2,3100 -1,28% 2,3100 2,3400 2,3000 24.945 57.762,62
    26/3/2025 2,3400 -0,43% 2,3400 2,3400 2,3100 14.673 34.103,23
    24/3/2025 2,3500 1,29% 2,3200 2,3500 2,3000 8.709 20.233,76
    21/3/2025 2,3200 0,00% 2,3200 2,3400 2,3100 6.474 15.012,20
    20/3/2025 2,3200 -1,69% 2,3600 2,3600 2,3200 10.826 25.216,14
    19/3/2025 2,3600 0,85% 2,3300 2,3700 2,3100 37.260 86.735,68
    18/3/2025 2,3400 0,00% 2,3400 2,3800 2,3200 24.584 57.498,00
    17/3/2025 2,3400 0,00% 2,3300 2,3600 2,3300 6.517 15.256,81
    14/3/2025 2,3400 0,86% 2,3300 2,3500 2,3100 15.741 36.738,91
    13/3/2025 2,3200 0,87% 2,3000 2,3200 2,2800 31.763 72.832,87
    12/3/2025 2,3000 -0,86% 2,3100 2,3500 2,2900 88.344 203.777,63
    11/3/2025 2,3200 -0,85% 2,3400 2,3500 2,3100 14.921 34.743,37
    10/3/2025 2,3400 -0,43% 2,3600 2,3600 2,3400 2.392 5.605,89
    07/3/2025 2,3500 1,29% 2,3200 2,3500 2,3200 17.093 39.975,49
    06/3/2025 2,3200 -0,85% 2,3400 2,3600 2,3100 17.178 40.198,24
    05/3/2025 2,3400 2,18% 2,3000 2,3700 2,2700 93.110 214.617,84
    04/3/2025 2,2900 -0,43% 2,3200 2,3500 2,2900 28.827 66.258,20
    28/2/2025 2,3000 -1,29% 2,3300 2,3300 2,2800 34.219 78.684,20
    27/2/2025 2,3300 0,87% 2,3000 2,3600 2,2800 25.955 59.781,17
    26/2/2025 2,3100 -1,28% 2,3400 2,3800 2,3000 23.132 53.690,71
    25/2/2025 2,3400 -0,43% 2,3400 2,3600 2,3200 17.724 41.405,03
    24/2/2025 2,3500 -2,08% 2,4000 2,4000 2,3500 13.667 32.342,25
    21/2/2025 2,4000 -1,64% 2,4500 2,4500 2,4000 6.823 16.436,26
    20/2/2025 2,4400 0,83% 2,4100 2,4500 2,3900 13.555 32.819,44
    19/2/2025 2,4200 -2,42% 2,4500 2,4800 2,4100 30.905 74.954,08
    18/2/2025 2,4800 -0,40% 2,4600 2,4800 2,4200 10.127 24.912,12
    17/2/2025 2,4900 2,47% 2,4100 2,5000 2,4100 31.313 77.807,85
    14/2/2025 2,4300 -1,22% 2,4400 2,4700 2,4200 21.677 52.833,98
    13/2/2025 2,4600 -1,60% 2,5000 2,5000 2,4600 40.994 101.622,10
    12/2/2025 2,5000 -0,40% 2,5100 2,5200 2,4700 48.366 120.918,11
    11/2/2025 2,5100 2,87% 2,4500 2,5100 2,4200 118.599 293.863,82
    10/2/2025 2,4400 2,09% 2,3900 2,4800 2,3900 122.055 297.147,41
    07/2/2025 2,3900 0,00% 2,3400 2,3900 2,3400 11.696 27.797,83
    06/2/2025 2,3900 3,91% 2,3300 2,3900 2,2900 44.193 104.025,45
    05/2/2025 2,3000 -0,43% 2,3100 2,3300 2,2900 29.189 67.247,73
    04/2/2025 2,3100 1,32% 2,3100 2,3800 2,3000 50.838 118.855,71
    03/2/2025 2,2800 -5,00% 2,3800 2,3800 2,2800 58.516 136.348,36
    31/1/2025 2,4000 -1,23% 2,4000 2,4300 2,4000 15.519 37.549,36
    30/1/2025 2,4300 0,00% 2,4200 2,4400 2,4100 25.777 62.555,96
    29/1/2025 2,4300 -0,41% 2,4400 2,4500 2,3900 57.860 140.265,75
    28/1/2025 2,4400 2,95% 2,3700 2,4400 2,3600 87.669 210.167,75
    27/1/2025 2,3700 -0,84% 2,3900 2,4100 2,3400 44.709 106.579,61
    24/1/2025 2,3900 7,66% 2,3000 2,3900 2,3000 156.701 366.997,70
    23/1/2025 2,2200 1,37% 2,2100 2,2200 2,1800 2.961 6.524,92
    22/1/2025 2,1900 0,92% 2,1800 2,2100 2,1500 17.893 38.893,64
    21/1/2025 2,1700 0,00% 2,2000 2,2000 2,1600 13.802 29.900,51
    20/1/2025 2,1700 -1,36% 2,2000 2,2000 2,1700 23.965 52.191,28
    17/1/2025 2,2000 -0,90% 2,2000 2,2300 2,1900 21.016 46.338,57
    16/1/2025 2,2200 -0,45% 2,2300 2,2400 2,2100 3.198 7.110,25
    15/1/2025 2,2300 0,45% 2,2300 2,2500 2,2300 10.897 24.374,30
    14/1/2025 2,2200 0,00% 2,2200 2,2300 2,2100 10.754 23.875,31
    13/1/2025 2,2200 -1,33% 2,2300 2,2400 2,2100 11.366 25.251,56
    10/1/2025 2,2500 -0,44% 2,2600 2,2800 2,2300 32.205 72.647,72
    09/1/2025 2,2600 -0,88% 2,2900 2,2900 2,2300 22.809 51.507,11
    08/1/2025 2,2800 -0,87% 2,3000 2,3000 2,2700 9.991 22.834,02
    07/1/2025 2,3000 -1,29% 2,3100 2,3700 2,2900 19.319 44.751,30
    03/1/2025 2,3300 3,56% 2,2700 2,3300 2,2500 23.387 53.619,04
    02/1/2025 2,2500 2,74% 2,2000 2,2600 2,2000 34.663 77.342,02
    31/12/2024 2,1900 0,00% 2,1900 2,2000 2,1700 11.148 24.364,80
    30/12/2024 2,1900 -0,45% 2,2000 2,2000 2,1600 22.108 48.106,35
    27/12/2024 2,2000 -1,35% 2,2500 2,2500 2,1900 30.113 66.289,22
    24/12/2024 2,2300 0,00% 2,2400 2,2500 2,1900 15.259 33.830,83
    23/12/2024 2,2300 1,83% 2,2400 2,2500 2,1900 15.259 33.830,83
    20/12/2024 2,1900 -1,35% 2,2400 2,2400 2,1900 15.276 33.586,85
    19/12/2024 2,2200 -1,33% 2,2000 2,2400 2,2000 6.308 14.004,71
    18/12/2024 2,2500 0,00% 2,2200 2,2800 2,2200 18.545 41.796,24
    17/12/2024 2,2500 0,00% 2,2600 2,2900 2,2400 13.951 31.621,69
    16/12/2024 2,2500 -1,32% 2,2600 2,2800 2,2400 27.302 61.431,93
    13/12/2024 2,2800 0,88% 2,2800 2,2900 2,2600 11.443 26.141,40
    12/12/2024 2,2600 -0,88% 2,2900 2,2900 2,2500 6.211 14.123,26
    11/12/2024 2,2800 -0,44% 2,2600 2,2800 2,2300 5.655 12.757,55
    10/12/2024 2,2900 -0,43% 2,2600 2,3000 2,2600 7.471 16.971,01
    09/12/2024 2,3000 0,44% 2,2900 2,3000 2,2700 23.447 53.609,48
    06/12/2024 2,2900 0,44% 2,2800 2,3100 2,2500 23.418 53.611,38
    05/12/2024 2,2800 1,33% 2,2500 2,2800 2,2100 30.910 69.520,51
    04/12/2024 2,2500 0,00% 2,2500 2,2600 2,2300 5.168 11.640,49
    03/12/2024 2,2500 -0,44% 2,2500 2,3000 2,2400 15.939 36.359,08
    02/12/2024 2,2600 0,44% 2,2300 2,2800 2,2300 16.675 37.748,62
    29/11/2024 2,2500 0,45% 2,2200 2,2500 2,2200 6.702 14.969,95
    28/11/2024 2,2400 0,90% 2,1900 2,2400 2,1900 35.486 78.336,40
    27/11/2024 2,2200 2,30% 2,1600 2,2300 2,1600 42.257 92.914,83
    26/11/2024 2,1700 0,00% 2,1600 2,1800 2,1500 25.917 56.072,82
    25/11/2024 2,1700 0,00% 2,1700 2,1800 2,1500 18.978 41.006,25
    22/11/2024 2,1700 1,40% 2,1500 2,1700 2,1200 33.308 71.466,36
    21/11/2024 2,1400 3,88% 2,0600 2,1500 2,0600 34.408 72.660,56
    20/11/2024 2,0600 0,98% 2,0600 2,0800 2,0200 22.372 45.830,21
    19/11/2024 2,0400 -3,77% 2,1100 2,1100 2,0400 15.432 31.872,44
    18/11/2024 2,1200 0,00% 2,1200 2,1200 2,0500 38.053 79.623,59
    15/11/2024 2,1200 0,95% 2,0800 2,1200 2,0700 1.766 3.690,76
    14/11/2024 2,1000 0,00% 2,1200 2,1300 2,0700 9.396 19.805,04
    13/11/2024 2,1000 0,48% 2,0800 2,1000 2,0600 8.164 16.907,09
    12/11/2024 2,0900 -0,95% 2,0700 2,1100 2,0700 8.494 17.719,09
    11/11/2024 2,1100 2,93% 2,0500 2,1100 2,0500 19.245 40.042,42
    08/11/2024 2,0500 -1,44% 2,1000 2,1000 2,0500 22.603 46.548,30
    07/11/2024 2,0800 -0,95% 2,0700 2,1100 2,0700 2.788 5.808,55
    06/11/2024 2,1000 0,00% 2,1300 2,1300 2,0800 4.969 10.427,58
    05/11/2024 2,1000 -0,47% 2,0900 2,1200 2,0900 898 1.886,67
    04/11/2024 2,1100 0,48% 2,1000 2,1300 2,0800 2.362 4.985,11
    01/11/2024 2,1000 0,48% 2,0900 2,1500 2,0800 18.882 39.741,15
    31/10/2024 2,0900 -0,48% 2,0900 2,1300 2,0900 22.230 46.902,46
    30/10/2024 2,1000 -4,55% 2,1900 2,1900 2,1000 57.006 121.036,27
    29/10/2024 2,2000 2,33% 2,1500 2,2000 2,1500 6.264 13.719,09
    25/10/2024 2,1500 -2,27% 2,1700 2,2000 2,1500 23.107 50.379,75
    24/10/2024 2,2000 0,46% 2,1700 2,2100 2,1700 33.443 73.038,90
    23/10/2024 2,1900 -1,35% 2,2000 2,2200 2,1900 7.785 17.110,66
    22/10/2024 2,2200 -3,06% 2,2400 2,2400 2,2100 7.156 15.920,40
    21/10/2024 2,2900 3,62% 2,1900 2,3000 2,1700 41.248 93.201,12
    18/10/2024 2,2100 -1,34% 2,2400 2,2600 2,2100 6.694 14.856,24
    17/10/2024 2,2400 0,45% 2,2400 2,2400 2,2200 5.770 12.872,74
    16/10/2024 2,2300 -0,45% 2,2200 2,2400 2,1900 10.904 24.171,72
    15/10/2024 2,2400 1,36% 2,1600 2,2600 2,1600 22.071 49.319,53
    14/10/2024 2,2100 1,84% 2,1700 2,2200 2,1700 8.657 18.963,64
    11/10/2024 2,1700 -0,46% 2,1800 2,1900 2,1700 6.843 14.885,44
    10/10/2024 2,1800 -1,80% 2,2000 2,2300 2,1500 49.319 107.641,97
    09/10/2024 2,2200 -1,33% 2,2500 2,2500 2,2000 11.559 25.544,91
    08/10/2024 2,2500 0,00% 2,2300 2,2600 2,1900 43.434 96.370,79
    07/10/2024 2,2500 -3,43% 2,3000 2,3000 2,2500 27.992 63.437,61
    04/10/2024 2,3300 0,43% 2,3200 2,3400 2,2800 10.091 23.206,28
    03/10/2024 2,3200 0,87% 2,2700 2,3200 2,2700 19.896 45.377,37
    02/10/2024 2,3000 1,32% 2,2600 2,3100 2,2400 23.842 54.235,18
    01/10/2024 2,2700 -1,73% 2,2900 2,3400 2,2700 13.179 30.082,16
    30/9/2024 2,3100 -1,28% 2,3000 2,3300 2,3000 6.093 14.068,96
    27/9/2024 2,3400 -0,85% 2,3100 2,3600 2,3100 8.076 18.775,08
    26/9/2024 2,3600 0,43% 2,3200 2,3700 2,3200 21.530 50.732,18
    25/9/2024 2,3500 0,43% 2,3100 2,3700 2,3100 5.749 13.417,95
    24/9/2024 2,3400 -0,43% 2,3100 2,3600 2,3100 2.526 5.886,89
    23/9/2024 2,3500 0,43% 2,3100 2,3500 2,2800 11.161 25.797,02
    20/9/2024 2,3400 -1,27% 2,3600 2,3600 2,3300 4.534 10.615,22
    19/9/2024 2,3700 1,72% 2,3400 2,3700 2,3100 26.035 61.273,04
    18/9/2024 2,3300 -0,43% 2,2900 2,3400 2,2900 4.159 9.671,58
    17/9/2024 2,3400 2,18% 2,2600 2,3400 2,2600 9.443 21.730,62
    16/9/2024 2,2900 0,00% 2,3000 2,3100 2,2800 7.907 18.204,17
    13/9/2024 2,2900 0,00% 2,2900 2,3400 2,2500 29.724 67.625,02
    12/9/2024 2,2900 -1,72% 2,3100 2,3700 2,2900 19.333 44.508,57
    11/9/2024 2,3300 -0,43% 2,3400 2,3500 2,3200 5.453 12.726,33
    10/9/2024 2,3400 -1,68% 2,3800 2,4000 2,3400 20.948 49.395,94
    09/9/2024 2,3800 -2,06% 2,4000 2,4100 2,3800 17.849 42.645,50
    06/9/2024 2,4300 0,00% 2,3900 2,4400 2,3900 11.012 26.716,06
    05/9/2024 2,4300 -0,41% 2,4400 2,4400 2,4000 5.080 12.333,78
    04/9/2024 2,4400 0,00% 2,4000 2,4400 2,3800 6.823 16.363,32
    03/9/2024 2,4400 -0,41% 2,4100 2,4700 2,4000 35.553 86.498,19
    02/9/2024 2,4500 1,24% 2,4000 2,4600 2,4000 8.614 20.902,20
    30/8/2024 2,4200 0,00% 2,4100 2,4200 2,3800 6.448 15.515,42
    29/8/2024 2,4200 -0,82% 2,4500 2,4500 2,3900 22.435 53.862,00
    28/8/2024 2,4400 0,41% 2,4900 2,4900 2,4100 18.974 46.130,51
    27/8/2024 2,4300 -1,62% 2,4100 2,4700 2,4100 10.877 26.430,72
    26/8/2024 2,4700 0,00% 2,4200 2,4700 2,4200 5.799 14.252,26
    23/8/2024 2,4700 0,00% 2,4200 2,4700 2,4200 1.690 4.139,12
    22/8/2024 2,4700 1,65% 2,4300 2,4700 2,4100 1.784 4.362,11
    21/8/2024 2,4300 -2,02% 2,4100 2,4800 2,4100 14.587 35.548,95
    20/8/2024 2,4800 0,00% 2,4800 2,4800 2,4100 9.497 23.516,28
    19/8/2024 2,4800 0,81% 2,4000 2,4800 2,4000 4.843 11.867,89
    16/8/2024 2,4600 0,41% 2,3900 2,4800 2,3900 1.550 3.786,81
    14/8/2024 2,4500 0,82% 2,3800 2,4500 2,3800 36.428 87.941,22
    13/8/2024 2,4300 2,10% 2,3400 2,4400 2,3400 3.975 9.510,18
    12/8/2024 2,3800 0,00% 2,3300 2,3800 2,3300 1.046 2.479,51
    09/8/2024 2,3800 -0,83% 2,4400 2,4400 2,3500 12.206 29.053,07
    08/8/2024 2,4000 0,42% 2,4100 2,4400 2,4000 4.750 11.507,54
    07/8/2024 2,3900 0,84% 2,4100 2,4100 2,3500 19.095 45.523,45
    06/8/2024 2,3700 2,60% 2,3500 2,4000 2,3100 19.410 45.509,51
    05/8/2024 2,3100 -7,60% 2,4000 2,4400 2,2700 86.638 203.269,12
    02/8/2024 2,5000 -1,57% 2,5300 2,5300 2,4500 50.890 126.371,34
    01/8/2024 2,5400 -1,93% 2,5700 2,5900 2,5100 50.570 129.063,70
    31/7/2024 2,5900 0,39% 2,5700 2,5900 2,5600 15.327 39.415,95
    30/7/2024 2,5800 -1,90% 2,5700 2,6200 2,5700 5.163 13.378,09
    29/7/2024 2,6300 0,00% 2,6300 2,6300 2,6300 ,00
    26/7/2024 2,6300 0,38% 2,6300 2,6300 2,5800 9.495 24.700,15
    25/7/2024 2,6200 -0,38% 2,5900 2,6200 2,5800 23.508 60.852,63
    24/7/2024 2,6300 3,54% 2,5400 2,6400 2,5400 106.610 277.234,57
    23/7/2024 2,5400 0,00% 2,5300 2,5600 2,5100 14.549 36.891,27
    22/7/2024 2,5400 -1,17% 2,5700 2,5700 2,5300 9.472 24.050,54
    19/7/2024 2,5700 -0,77% 2,5900 2,5900 2,5400 12.767 32.744,94
    18/7/2024 2,5900 0,00% 2,5600 2,6300 2,5500 55.973 145.504,61
    17/7/2024 2,5900 2,37% 2,5400 2,6000 2,5300 46.861 120.596,62
    16/7/2024 2,5300 -0,39% 2,5400 2,5600 2,5100 14.236 36.018,88
    15/7/2024 2,5400 0,40% 2,5400 2,5700 2,5000 19.415 48.918,03
    12/7/2024 2,5300 -0,78% 2,5500 2,5900 2,5200 26.843 68.452,82
    11/7/2024 2,5500 0,00% 2,5300 2,5700 2,5300 21.662 55.506,73
    10/7/2024 2,5500 -0,78% 2,5600 2,5800 2,5500 10.431 26.717,64
    09/7/2024 2,5700 -0,39% 2,5400 2,5700 2,5300 14.100 35.981,75
    08/7/2024 2,5800 1,18% 2,5700 2,6000 2,5200 26.592 68.651,96
    05/7/2024 2,5500 -1,92% 2,6000 2,6000 2,5400 30.989 79.756,85
    04/7/2024 2,6000 0,39% 2,6000 2,6400 2,5600 88.956 231.934,88
    03/7/2024 2,5900 7,92% 2,4200 2,5900 2,4200 223.965 567.700,01
    02/7/2024 2,4000 -0,41% 2,3600 2,4300 2,3600 34.196 82.500,84
    01/7/2024 2,4100 1,26% 2,3500 2,4100 2,3400 29.358 69.719,49
    28/6/2024 2,3800 0,00% 2,3400 2,4000 2,3400 7.872 18.734,71
    27/6/2024 2,3800 0,85% 2,3400 2,3900 2,3300 18.217 43.125,27
    26/6/2024 2,3600 0,00% 2,3200 2,3800 2,3000 30.506 71.402,96

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%