| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΣΤΗΡ ΠΑΛΑΣ (ΑΣΤΗΡ)
5,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/7/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 03/7/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 30/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 29/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 28/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 27/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 26/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 23/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 22/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 21/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 20/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 19/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 16/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 15/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 14/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 13/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 12/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 09/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 08/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 07/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 06/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 02/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 01/6/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 31/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 30/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 29/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 26/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 25/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 24/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 23/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 22/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 19/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 18/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 17/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 16/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 15/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 12/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 11/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 10/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 09/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 08/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 05/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 04/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 03/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 02/5/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 28/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 27/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 26/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 25/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 24/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 21/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 20/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 6.190 | ,00 |
| 19/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 7.739 | ,00 |
| 18/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 956 | ,00 |
| 13/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 2.636 | ,00 |
| 12/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 2.884 | ,00 |
| 11/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 6.624 | ,00 |
| 10/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 2.138 | ,00 |
| 07/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 522 | ,00 |
| 06/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 3.476 | ,00 |
| 05/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 1.732 | ,00 |
| 04/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 1.680 | ,00 |
| 03/4/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 8.636 | ,00 |
| 31/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 5.888 | ,00 |
| 30/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 222 | ,00 |
| 29/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 524 | ,00 |
| 28/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 1.080 | ,00 |
| 27/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 4.444 | ,00 |
| 24/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 1.296 | ,00 |
| 23/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 6.193 | ,00 |
| 22/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 470 | ,00 |
| 21/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 698 | ,00 |
| 20/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 678 | ,00 |
| 17/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 940 | ,00 |
| 16/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 2.364 | ,00 |
| 15/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 2.094 | ,00 |
| 14/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 8.362 | ,00 |
| 13/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 1.852 | ,00 |
| 10/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 2.335 | ,00 |
| 09/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 6.788 | ,00 |
| 08/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 7.649 | ,00 |
| 07/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 816 | ,00 |
| 06/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 2.752 | ,00 |
| 03/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 5.616 | ,00 |
| 02/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 6.168 | ,00 |
| 01/3/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 8.716 | 47.763,68 |
| 28/2/2017 | 5,4800 | 1,29% | 5,4100 | 5,4800 | 5,4100 | 121.082 | ,00 |
| 24/2/2017 | 5,4100 | -0,37% | 5,4300 | 5,4300 | 5,3900 | 276 | ,00 |
| 23/2/2017 | 5,4300 | 0,93% | 5,3800 | 5,4600 | 5,3800 | 1.571 | ,00 |
| 22/2/2017 | 5,3800 | 0,00% | 5,3800 | 5,3900 | 5,3800 | 12.278 | ,00 |
| 21/2/2017 | 5,3800 | 0,00% | 5,3800 | 5,3800 | 5,3800 | 12.500 | ,00 |
| 20/2/2017 | 5,3800 | -0,37% | 5,3800 | 5,3800 | 5,3800 | 9.021 | ,00 |
| 17/2/2017 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 8.896 | ,00 |
| 16/2/2017 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 10.020 | ,00 |
| 15/2/2017 | 5,4000 | -0,37% | 5,4000 | 5,4000 | 5,3900 | 3.432 | ,00 |
| 14/2/2017 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4100 | 8.289 | ,00 |
| 13/2/2017 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4200 | 6.634 | ,00 |
| 10/2/2017 | 5,4200 | 0,00% | 5,4200 | 5,4300 | 5,4200 | 7.054 | ,00 |
| 09/2/2017 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4200 | 2.724 | ,00 |
| 08/2/2017 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4200 | 3.896 | ,00 |
| 07/2/2017 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4200 | 6.716 | ,00 |
| 06/2/2017 | 5,4200 | -1,09% | 5,4200 | 5,4300 | 5,4200 | 4.446 | ,00 |
| 03/2/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 20.159 | ,00 |
| 02/2/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 48.866 | ,00 |
| 01/2/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 59.922 | ,00 |
| 31/1/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 110.404 | 605.013,92 |
| 30/1/2017 | 5,4800 | 1,11% | 5,4200 | 5,4800 | 5,4200 | 761.536 | 4.173.164,06 |
| 27/1/2017 | 5,4200 | -1,09% | 5,4200 | 5,4200 | 5,4200 | 2.996 | 16.238,32 |
| 26/1/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 1.310.496 | 7.181.518,08 |
| 25/1/2017 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | 240.603 | 1.318.504,44 |
| 24/1/2017 | 5,4800 | 1,48% | 5,4800 | 5,4800 | 5,4800 | 1.548.901 | 8.487.977,48 |
| 23/1/2017 | 5,4000 | -1,46% | 5,4000 | 5,4100 | 5,4000 | 1.762 | 9.518,04 |
| 20/1/2017 | 5,4800 | 1,48% | 5,4800 | 5,4800 | 5,4100 | 1.018.068 | 5.577.797,88 |
| 19/1/2017 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 76.048 | 410.659,20 |
| 18/1/2017 | 5,4000 | -0,18% | 5,4000 | 5,4100 | 5,4000 | 29.762 | 160.784,80 |
| 17/1/2017 | 5,4100 | 0,00% | 5,4100 | 5,4100 | 5,4000 | 2.931 | 15.852,71 |
| 16/1/2017 | 5,4100 | 0,74% | 5,3700 | 5,4100 | 5,3700 | 5.590 | 30.217,18 |
| 13/1/2017 | 5,3700 | -0,37% | 5,3700 | 5,3700 | 5,3700 | 3.946 | ,00 |
| 12/1/2017 | 5,3900 | 0,37% | 5,3700 | 5,4000 | 5,3700 | 10.485 | ,00 |
| 11/1/2017 | 5,3700 | 0,19% | 5,3700 | 5,3700 | 5,3600 | 20.314 | ,00 |
| 10/1/2017 | 5,3600 | 0,00% | 5,3600 | 5,3700 | 5,3600 | 11.488 | ,00 |
| 09/1/2017 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | 28.070 | ,00 |
| 05/1/2017 | 5,3600 | 0,19% | 5,3500 | 5,3600 | 5,3500 | 3.062 | ,00 |
| 04/1/2017 | 5,3500 | -0,19% | 5,3500 | 5,3600 | 5,3500 | 20.898 | ,00 |
| 03/1/2017 | 5,3600 | 0,19% | 5,3500 | 5,3700 | 5,3500 | 2.632 | ,00 |
| 02/1/2017 | 5,3500 | 0,00% | 5,3400 | 5,3500 | 5,3400 | 1.728 | ,00 |
| 30/12/2016 | 5,3500 | 0,00% | 5,3200 | 5,3500 | 5,3200 | 13.668 | 73.063,76 |
| 29/12/2016 | 5,3500 | 0,19% | 5,3200 | 5,3500 | 5,3200 | 8.348 | 44.650,52 |
| 28/12/2016 | 5,3400 | 0,19% | 5,3200 | 5,3500 | 5,3200 | 7.543 | 40.298,40 |
| 27/12/2016 | 5,3300 | -0,37% | 5,3500 | 5,3500 | 5,3300 | 8.358 | 44.549,34 |
| 23/12/2016 | 5,3500 | -0,19% | 5,3400 | 5,3500 | 5,3400 | 13.762 | 73.616,70 |
| 22/12/2016 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3500 | 8.206 | 43.954,36 |
| 21/12/2016 | 5,3600 | -0,19% | 5,3600 | 5,3700 | 5,3600 | 19.106 | 102.435,36 |
| 20/12/2016 | 5,3700 | -2,01% | 5,3700 | 5,3700 | 5,3700 | 9.986 | 53.624,82 |
| 19/12/2016 | 5,4800 | 3,20% | 5,4800 | 5,4800 | 5,4000 | 1.264.765 | 6.929.731,00 |
| 16/12/2016 | 5,3100 | -0,75% | 5,3200 | 5,3400 | 5,3000 | 6.090 | 32.353,16 |
| 15/12/2016 | 5,3500 | 0,00% | 5,3400 | 5,3500 | 5,3400 | 24.822 | 132.796,50 |
| 14/12/2016 | 5,3500 | 0,19% | 5,3100 | 5,3500 | 5,3100 | 7.030 | 37.607,58 |
| 13/12/2016 | 5,3400 | 0,38% | 5,3300 | 5,3500 | 5,3300 | 12.197 | 65.190,01 |
| 12/12/2016 | 5,3200 | -0,37% | 5,3300 | 5,3400 | 5,3200 | 10.511 | 55.963,65 |
| 09/12/2016 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3300 | 14.511 | 77.464,14 |
| 08/12/2016 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3300 | 2.949 | 15.742,81 |
| 07/12/2016 | 5,3400 | 0,00% | 5,3400 | 5,3500 | 5,3400 | 53.960 | 288.206,40 |
| 06/12/2016 | 5,3400 | -0,19% | 5,3400 | 5,3500 | 5,3400 | 8.032 | 42.905,88 |
| 05/12/2016 | 5,3500 | 0,00% | 5,3400 | 5,3500 | 5,3400 | 10.622 | 56.794,23 |
| 02/12/2016 | 5,3500 | 0,00% | 5,3500 | 5,3500 | 5,3400 | 18.105 | 96.855,25 |
| 01/12/2016 | 5,3500 | 0,00% | 5,3500 | 5,3500 | 5,3400 | 10.135 | 54.205,75 |
| 30/11/2016 | 5,3500 | 0,00% | 5,3400 | 5,3500 | 5,3400 | 3.716 | 19.879,46 |
| 29/11/2016 | 5,3500 | 0,19% | 5,3400 | 5,3500 | 5,3400 | 12.135 | 64.896,95 |
| 28/11/2016 | 5,3400 | -0,19% | 5,3400 | 5,3400 | 5,3400 | 6.712 | 35.842,08 |
| 25/11/2016 | 5,3500 | 0,19% | 5,3600 | 5,3600 | 5,3400 | 24.989 | 133.693,43 |
| 24/11/2016 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3300 | 6.941 | 37.033,22 |
| 23/11/2016 | 5,3400 | -0,37% | 5,3400 | 5,3500 | 5,3200 | 7.673 | 40.995,89 |
| 22/11/2016 | 5,3600 | -0,74% | 5,3700 | 5,3700 | 5,3500 | 7.204 | 38.634,95 |
| 21/11/2016 | 5,4000 | 0,00% | 5,3700 | 5,4000 | 5,3700 | 69.477 | 374.981,49 |
| 18/11/2016 | 5,4000 | 0,56% | 5,4000 | 5,4000 | 5,3700 | 38.593 | 208.368,11 |
| 17/11/2016 | 5,3700 | 2,48% | 5,3800 | 5,3800 | 5,3700 | 13.941 | 74.912,67 |
| 16/11/2016 | 5,2400 | 0,19% | 5,2500 | 5,2500 | 5,2100 | 13.664 | 71.532,00 |
| 15/11/2016 | 5,2300 | -0,38% | 5,2200 | 5,2500 | 5,2200 | 19.250 | 100.619,00 |
| 14/11/2016 | 5,2500 | -0,19% | 5,2400 | 5,2600 | 5,2400 | 7.062 | 37.079,46 |
| 11/11/2016 | 5,2600 | -0,38% | 5,3000 | 5,3000 | 5,2600 | 910 | 4.791,00 |
| 10/11/2016 | 5,2800 | 0,57% | 5,2500 | 5,3000 | 5,2500 | 9.050 | 47.739,50 |
| 09/11/2016 | 5,2500 | 0,00% | 5,2500 | 5,2700 | 5,2500 | 44.450 | 233.416,50 |
| 08/11/2016 | 5,2500 | 0,00% | 5,2500 | 5,2500 | 5,2500 | 45.534 | 239.053,50 |
| 07/11/2016 | 5,2500 | -0,19% | 5,2500 | 5,2500 | 5,2500 | 17.392 | 91.308,00 |
| 04/11/2016 | 5,2600 | -0,57% | 5,2700 | 5,2700 | 5,2500 | 73.775 | 388.394,83 |
| 03/11/2016 | 5,2900 | 1,73% | 5,3000 | 5,3000 | 5,2800 | 45.128 | 238.880,47 |
| 02/11/2016 | 5,2000 | -0,38% | 5,1600 | 5,2100 | 5,1600 | 25.653 | 133.304,53 |
| 01/11/2016 | 5,2200 | -0,57% | 5,2200 | 5,2300 | 5,2100 | 17.706 | 92.483,50 |
| 31/10/2016 | 5,2500 | 0,00% | 5,2300 | 5,2500 | 5,2300 | 10.354 | 54.327,42 |
| 27/10/2016 | 5,2500 | 0,77% | 5,2100 | 5,2800 | 5,2100 | 54.568.433 | 298.956.156,32 |
| 26/10/2016 | 5,2100 | -0,19% | 5,2100 | 5,2200 | 5,2000 | 10.758 | 56.004,46 |
| 25/10/2016 | 5,2200 | 0,38% | 5,2000 | 5,2500 | 5,2000 | 28.945 | 151.140,40 |
| 24/10/2016 | 5,2000 | -0,57% | 5,2000 | 5,2000 | 5,2000 | 7.532 | 39.166,40 |
| 21/10/2016 | 5,2300 | 1,16% | 5,2400 | 5,2400 | 5,2100 | 24.976 | 130.574,96 |
| 20/10/2016 | 5,1700 | 0,98% | 5,1100 | 5,2000 | 5,1100 | 28.304 | 146.344,07 |
| 19/10/2016 | 5,1200 | -1,35% | 5,1300 | 5,1500 | 5,1000 | 15.896 | 81.464,68 |
| 18/10/2016 | 5,1900 | -0,38% | 5,2100 | 5,2100 | 5,1600 | 17.600 | 91.315,26 |
| 17/10/2016 | 5,2100 | 0,77% | 5,2000 | 5,2200 | 5,2000 | 54.635 | 284.573,08 |
| 14/10/2016 | 5,1700 | 2,58% | 5,1800 | 5,1800 | 5,1500 | 40.750 | 210.715,70 |
| 13/10/2016 | 5,0400 | 2,02% | 4,9500 | 5,0800 | 4,9500 | 57.965 | 292.241,62 |
| 12/10/2016 | 4,9400 | -1,59% | 5,0000 | 5,0000 | 4,9200 | 47.184 | 233.227,88 |
| 11/10/2016 | 5,0200 | -0,99% | 5,0200 | 5,0500 | 4,9900 | 36.785 | 184.772,47 |
| 10/10/2016 | 5,0700 | 7,87% | 5,0800 | 5,0800 | 5,0500 | 93.740 | 475.222,62 |
| 07/10/2016 | 4,7000 | 3,07% | 4,6400 | 4,7100 | 4,6400 | 130.756 | 616.611,25 |
| 06/10/2016 | 4,5600 | 6,54% | 4,5000 | 4,6300 | 4,5000 | 70.424 | 320.813,72 |
| 05/10/2016 | 4,2800 | 7,54% | 4,1000 | 4,3700 | 4,1000 | 49.139 | 210.212,54 |
| 04/10/2016 | 3,9800 | 2,05% | 3,9200 | 4,0800 | 3,9200 | 28.200 | 112.350,00 |
| 03/10/2016 | 3,9000 | 0,00% | 3,9000 | 3,9100 | 3,9000 | 3.250 | 12.680,00 |
| 30/9/2016 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 9.925 | 38.707,50 |
| 29/9/2016 | 3,9000 | 0,00% | 3,8900 | 3,9000 | 3,8900 | 2.005 | 7.814,50 |
| 28/9/2016 | 3,9000 | -0,51% | 3,9100 | 3,9100 | 3,8900 | 1.461 | 5.699,59 |
| 27/9/2016 | 3,9200 | 0,51% | 3,9200 | 3,9300 | 3,9000 | 6.965 | 27.292,26 |
| 26/9/2016 | 3,9000 | 1,56% | 3,9000 | 3,9000 | 3,9000 | 900 | 3.510,00 |
| 23/9/2016 | 3,8400 | -0,26% | 3,8100 | 3,8800 | 3,8100 | 714 | 2.738,84 |
| 22/9/2016 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | ,00 | |
| 21/9/2016 | 3,8500 | 1,05% | 3,8100 | 3,8800 | 3,8100 | 990 | 3.815,60 |
| 20/9/2016 | 3,8100 | -2,06% | 3,8100 | 3,8100 | 3,8100 | 620 | 2.362,20 |
| 19/9/2016 | 3,8900 | 1,57% | 3,8900 | 3,8900 | 3,7300 | 1.003 | 3.901,19 |
| 16/9/2016 | 3,8300 | -0,78% | 3,8000 | 3,8400 | 3,8000 | 650 | 2.488,00 |
| 15/9/2016 | 3,8600 | 1,85% | 3,8600 | 3,8600 | 3,8600 | 468 | 1.806,48 |
| 14/9/2016 | 3,7900 | -2,32% | 3,7500 | 3,8200 | 3,7500 | 584 | 2.213,24 |
| 13/9/2016 | 3,8800 | -0,51% | 3,8900 | 3,8900 | 3,8400 | 900 | 3.488,50 |
| 12/9/2016 | 3,9000 | 0,00% | 3,9100 | 3,9100 | 3,9000 | 4.199 | 16.386,09 |
| 09/9/2016 | 3,9000 | 1,04% | 3,8900 | 3,9200 | 3,8900 | 9.019 | 35.169,66 |
| 08/9/2016 | 3,8600 | -0,52% | 3,8500 | 3,8900 | 3,8500 | 5.996 | 23.168,60 |
| 07/9/2016 | 3,8800 | 2,92% | 3,8800 | 3,9000 | 3,8800 | 4.323 | 16.785,24 |
| 06/9/2016 | 3,7700 | -1,31% | 3,7500 | 3,8200 | 3,7500 | 2.478 | 9.344,86 |
| 05/9/2016 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 6.100 | 23.302,00 |
| 02/9/2016 | 3,8200 | -1,29% | 3,8000 | 3,8500 | 3,8000 | 490 | 1.873,50 |
| 01/9/2016 | 3,8700 | 0,78% | 3,8800 | 3,8800 | 3,8000 | 1.600 | 6.184,00 |
| 31/8/2016 | 3,8400 | 0,00% | 3,8900 | 3,9000 | 3,8000 | 3.142 | 12.071,23 |
| 30/8/2016 | 3,8400 | 1,05% | 3,8000 | 3,9000 | 3,8000 | 342 | 1.314,60 |
| 29/8/2016 | 3,8000 | -2,56% | 3,8000 | 3,8000 | 3,8000 | 2.026 | 7.698,80 |
| 26/8/2016 | 3,9000 | 1,30% | 3,9100 | 3,9100 | 3,9000 | 1.050 | 4.099,00 |
| 25/8/2016 | 3,8500 | -1,28% | 3,8800 | 3,8800 | 3,8200 | 216 | 832,32 |
| 24/8/2016 | 3,9000 | -0,26% | 3,9000 | 3,9000 | 3,9000 | 380 | 1.482,00 |
| 23/8/2016 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | ,00 | |
| 22/8/2016 | 3,9100 | 0,77% | 3,9100 | 3,9100 | 3,9100 | 125 | 488,75 |
| 19/8/2016 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 300 | 1.164,00 |
| 18/8/2016 | 3,8800 | 0,26% | 3,7100 | 3,9100 | 3,7100 | 360 | 1.395,60 |
| 17/8/2016 | 3,8700 | -0,26% | 3,8000 | 3,9000 | 3,8000 | 1.572 | 6.085,60 |
| 16/8/2016 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 800 | 3.104,00 |
| 12/8/2016 | 3,8800 | 2,11% | 3,8800 | 3,8800 | 3,8800 | 579 | 2.246,52 |
| 11/8/2016 | 3,8000 | -2,56% | 3,8000 | 3,8000 | 3,8000 | 243 | 923,40 |
| 10/8/2016 | 3,9000 | 0,26% | 3,9000 | 3,9000 | 3,9000 | 500 | 1.950,00 |
| 09/8/2016 | 3,8900 | 1,04% | 3,8900 | 3,8900 | 3,8900 | 1.000 | 3.890,00 |
| 08/8/2016 | 3,8500 | -1,28% | 3,8500 | 3,8500 | 3,8500 | 156 | 600,60 |
| 05/8/2016 | 3,9000 | -1,02% | 3,9000 | 3,9000 | 3,9000 | 500 | 1.950,00 |
| 04/8/2016 | 3,9400 | 0,51% | 3,9400 | 3,9400 | 3,9400 | 1.000 | 3.940,00 |
| 03/8/2016 | 3,9200 | 0,77% | 3,9300 | 3,9300 | 3,9200 | 1.120 | 4.395,40 |
| 02/8/2016 | 3,8900 | 1,04% | 3,8800 | 3,8900 | 3,8800 | 600 | 2.333,00 |
| 01/8/2016 | 3,8500 | -0,52% | 3,7500 | 3,9000 | 3,7500 | 2.300 | 8.846,45 |
| 29/7/2016 | 3,8700 | 0,78% | 3,8600 | 3,8900 | 3,8200 | 1.739 | 6.734,10 |
| 28/7/2016 | 3,8400 | 2,67% | 3,8000 | 3,8500 | 3,8000 | 864 | 3.320,70 |
| 27/7/2016 | 3,7400 | -0,27% | 3,7500 | 3,8000 | 3,5900 | 3.218 | 12.045,82 |
| 26/7/2016 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 1.150 | 4.312,50 |
| 25/7/2016 | 3,7500 | -3,10% | 3,9000 | 3,9000 | 3,7100 | 501 | 1.877,71 |
| 22/7/2016 | 3,8700 | 0,00% | 3,9000 | 3,9000 | 3,8500 | 5.024 | 19.435,35 |
| 21/7/2016 | 3,8700 | 1,57% | 3,9400 | 3,9400 | 3,8400 | 1.345 | 5.200,79 |
| 20/7/2016 | 3,8100 | -3,05% | 3,7500 | 3,8400 | 3,7500 | 1.993 | 7.585,72 |
| 19/7/2016 | 3,9300 | 1,29% | 3,7100 | 3,9400 | 3,7100 | 37.264 | 146.556,69 |
| 18/7/2016 | 3,8800 | 3,74% | 3,7100 | 3,9500 | 3,7100 | 3.993 | 15.490,33 |
| 15/7/2016 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 14/7/2016 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 13/7/2016 | 3,7400 | 2,47% | 3,7800 | 3,8200 | 3,7000 | 1.550 | 5.793,00 |
| 12/7/2016 | 3,6500 | -3,69% | 3,5100 | 3,7000 | 3,5100 | 1.484 | 5.416,84 |
| 11/7/2016 | 3,7900 | 2,43% | 3,7900 | 3,8000 | 3,7800 | 3.480 | 13.180,31 |
| 08/7/2016 | 3,7000 | 0,00% | 3,7000 | 3,7100 | 3,7000 | 15.941 | 59.020,11 |
| 07/7/2016 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,6400 | 2.050 | 7.582,00 |
| 06/7/2016 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 05/7/2016 | 3,7000 | 4,82% | 3,7000 | 3,7000 | 3,6900 | 5.675 | 20.988,50 |
| 04/7/2016 | 3,5300 | 3,22% | 3,5300 | 3,5300 | 3,5300 | 990 | 3.494,70 |
| 01/7/2016 | 3,4200 | -5,00% | 3,4000 | 3,4700 | 3,4000 | 1.912 | 6.535,80 |
| 30/6/2016 | 3,6000 | 6,19% | 3,6900 | 3,6900 | 3,4200 | 5.800 | 20.862,00 |
| 29/6/2016 | 3,3900 | -3,14% | 3,3200 | 3,4000 | 3,3200 | 1.072 | 3.639,04 |
| 28/6/2016 | 3,5000 | 2,64% | 3,5000 | 3,5000 | 3,5000 | 10 | 35,00 |
| 27/6/2016 | 3,4100 | 0,89% | 3,4400 | 3,4400 | 3,2100 | 796 | 2.714,24 |
| 24/6/2016 | 3,3800 | -3,70% | 3,4200 | 3,4200 | 3,3500 | 2.074 | 7.006,90 |
| 23/6/2016 | 3,5100 | -0,28% | 3,5500 | 3,5500 | 3,5000 | 916 | 3.212,46 |
| 22/6/2016 | 3,5200 | -1,40% | 3,5000 | 3,5600 | 3,5000 | 2.160 | 7.610,40 |
| 21/6/2016 | 3,5700 | -0,28% | 3,5500 | 3,5800 | 3,5500 | 2.110 | 7.531,50 |
| 17/6/2016 | 3,5800 | 2,29% | 3,4100 | 3,6000 | 3,4100 | 448 | 1.603,68 |
| 16/6/2016 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 12.304 | 43.064,00 |
| 15/6/2016 | 3,5000 | 0,29% | 3,5000 | 3,5000 | 3,4900 | 17.924 | 62.669,00 |
| 14/6/2016 | 3,4900 | -0,29% | 3,4500 | 3,5000 | 3,4500 | 2.050 | 7.145,50 |
| 13/6/2016 | 3,5000 | -4,63% | 3,4200 | 3,5000 | 3,4200 | 7.760 | 27.143,20 |
| 10/6/2016 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | ,00 | |
| 09/6/2016 | 3,6700 | -1,61% | 3,6100 | 3,6800 | 3,6100 | 250 | 916,50 |
| 08/6/2016 | 3,7300 | 8,43% | 3,4300 | 3,7800 | 3,4300 | 948 | 3.531,64 |
| 07/6/2016 | 3,4400 | -1,71% | 3,2900 | 3,4500 | 3,2900 | 1.307 | 4.491,48 |
| 06/6/2016 | 3,5000 | -1,69% | 3,5000 | 3,5000 | 3,5000 | 21.938 | 76.783,00 |
| 03/6/2016 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 3.250 | 11.570,00 |
| 02/6/2016 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 73 | 259,88 |
| 01/6/2016 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 20 | 71,20 |
| 31/5/2016 | 3,5600 | 6,27% | 3,4700 | 3,6000 | 3,4000 | 12.364 | 44.003,36 |
| 30/5/2016 | 3,3500 | -1,18% | 3,2100 | 3,3800 | 3,2100 | 372 | 1.245,12 |
| 27/5/2016 | 3,3900 | 2,73% | 3,3900 | 3,3900 | 3,3900 | 300 | 1.017,00 |
| 26/5/2016 | 3,3000 | 0,92% | 3,3000 | 3,3000 | 3,3000 | 556 | 1.834,80 |
| 25/5/2016 | 3,2700 | -0,91% | 3,2600 | 3,3000 | 3,1700 | 3.162 | 10.332,48 |
| 24/5/2016 | 3,3000 | -2,37% | 3,3500 | 3,3500 | 3,2700 | 933 | 3.074,23 |
| 23/5/2016 | 3,3800 | 3,68% | 3,4000 | 3,4000 | 3,2700 | 1.160 | 3.923,20 |
| 20/5/2016 | 3,2600 | -2,98% | 3,2600 | 3,2600 | 3,2500 | 7.101 | 23.130,26 |
| 19/5/2016 | 3,3600 | -5,62% | 3,2700 | 3,3900 | 3,2700 | 240 | 806,40 |
| 18/5/2016 | 3,5600 | 6,91% | 3,6500 | 3,6500 | 3,4000 | 6.340 | 22.557,56 |
| 17/5/2016 | 3,3300 | 6,05% | 3,2100 | 3,4000 | 3,2100 | 9.717 | 32.377,81 |
| 16/5/2016 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 13/5/2016 | 3,1400 | -3,98% | 3,1300 | 3,2000 | 3,1100 | 490 | 1.540,10 |
| 12/5/2016 | 3,2700 | 0,93% | 3,1000 | 3,2800 | 3,1000 | 665 | 2.172,20 |
| 11/5/2016 | 3,2400 | 2,21% | 3,2700 | 3,2700 | 3,2000 | 4.243 | 13.746,03 |
| 10/5/2016 | 3,1700 | 2,92% | 3,1700 | 3,1700 | 3,1300 | 9.980 | 31.598,84 |
| 09/5/2016 | 3,0800 | -3,45% | 3,1200 | 3,1200 | 3,0400 | 5.440 | 16.768,60 |
| 06/5/2016 | 3,1900 | -2,74% | 3,2800 | 3,2800 | 3,0800 | 3.983 | 12.698,58 |
| 05/5/2016 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 04/5/2016 | 3,2800 | 0,92% | 3,2800 | 3,2800 | 3,2800 | 430 | 1.410,40 |
| 28/4/2016 | 3,2500 | 7,26% | 3,3000 | 3,3000 | 3,2000 | 2.200 | 7.160,00 |
| 27/4/2016 | 3,0300 | -0,98% | 3,0200 | 3,0300 | 3,0200 | 2.224 | 6.732,72 |
| 26/4/2016 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 810 | 2.478,60 |
| 25/4/2016 | 3,0600 | -3,77% | 3,0600 | 3,0600 | 3,0600 | 448 | 1.370,88 |
| 22/4/2016 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|