Συνεχης ενημερωση

ΑΣΤΗΡ ΠΑΛΑΣ (ΑΣΤΗΡ)

5,4800 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
28/9/2001	5,2400	2,14%	5,1500	5,3400	5,1300	31.188	164.165,00
27/9/2001	5,1300	0,00%	5,0600	5,2400	5,0600	13.534	69.629,00
26/9/2001	5,1300	-1,16%	5,2400	5,2400	5,1100	18.603	96.289,20
25/9/2001	5,1900	0,78%	5,3000	5,4000	5,0600	41.338	214.294,60
24/9/2001	5,1500	2,59%	4,7900	5,4100	4,7900	32.736	168.930,20
21/9/2001	5,0200	-1,57%	4,5900	5,4700	4,5600	35.297	164.402,00
20/9/2001	5,1000	-7,10%	5,3200	5,3400	5,0400	7.748	39.995,40
19/9/2001	5,4900	3,58%	5,3000	5,5800	5,2900	37.923	206.413,00
18/9/2001	5,3000	-2,03%	5,3400	5,4100	5,0400	17.665	93.540,20
17/9/2001	5,4100	-5,75%	5,2900	5,4900	4,7000	28.488	145.850,60
14/9/2001	5,7400	-8,60%	6,2800	6,2800	5,5700	20.695	121.605,40
13/9/2001	6,2800	2,28%	6,0900	6,5000	6,0900	30.612	191.505,40
12/9/2001	6,1400	-10,50%	6,4700	6,4700	6,0500	41.008	251.438,20
11/9/2001	6,8600	1,63%	6,9200	6,9800	6,7600	13.064	89.449,00
10/9/2001	6,7500	-3,71%	6,7800	6,9200	6,7000	14.857	100.682,60
07/9/2001	7,0100	-0,28%	6,8600	7,0600	6,8600	11.164	77.391,80
06/9/2001	7,0300	-0,71%	6,9500	7,0600	6,9500	7.716	54.148,20
05/9/2001	7,0800	-0,56%	6,9500	7,1200	6,9400	7.172	91.286,80
04/9/2001	7,1200	-0,28%	7,2300	7,2300	7,0400	11.046	78.468,00
03/9/2001	7,1400	-2,59%	7,2000	7,2200	7,0300	17.291	123.388,20
31/8/2001	7,3300	-2,27%	7,2500	7,3400	7,2500	6.596	48.266,00
30/8/2001	7,5000	-0,92%	7,5500	7,5900	7,4800	11.922	89.671,00
29/8/2001	7,5700	-0,53%	7,5300	7,5900	7,4200	13.928	104.976,00
28/8/2001	7,6100	1,47%	7,4800	7,6800	7,4000	16.479	124.446,20
27/8/2001	7,5000	1,08%	7,4400	7,5700	7,4000	25.605	191.307,80
24/8/2001	7,4200	0,27%	7,4000	7,4400	7,3400	13.587	100.601,00
23/8/2001	7,4000	0,00%	7,3800	7,4200	7,3400	7.151	52.900,80
22/8/2001	7,4000	-0,27%	7,3100	7,4200	7,2900	9.018	66.484,00
21/8/2001	7,4200	-1,20%	7,3300	7,5100	7,1100	10.129	74.908,20
20/8/2001	7,5100	-0,27%	7,4000	7,5700	7,4000	20.322	152.033,00
17/8/2001	7,5300	1,76%	7,3800	7,6600	7,3800	45.203	340.444,21
16/8/2001	7,4000	0,82%	7,4200	7,4400	7,2900	21.817	160.895,60
14/8/2001	7,3400	2,37%	7,0800	7,4400	7,0800	35.618	261.321,61
13/8/2001	7,1700	0,42%	7,0300	7,2000	6,8900	7.418	52.401,60
10/8/2001	7,1400	2,29%	6,9700	7,3800	6,9700	15.796	113.051,00
09/8/2001	6,9800	-0,71%	6,9700	7,0800	6,9700	6.489	45.558,80
08/8/2001	7,0300	0,72%	6,9800	7,0600	6,8700	20.717	144.732,80
07/8/2001	6,9800	6,24%	7,0800	7,3100	6,9400	13.160	93.164,00
06/8/2001	6,5700	-0,30%	6,3600	6,6800	6,3600	15.388	101.563,00
03/8/2001	6,5900	2,33%	6,4400	6,7400	6,4300	61.120	406.725,00
02/8/2001	6,4400	1,58%	6,3400	6,5100	6,3300	16.718	107.959,00
01/8/2001	6,3400	-1,09%	6,4900	6,5700	6,2600	25.922	167.993,00
31/7/2001	6,4100	1,10%	6,1100	6,4300	6,1100	17.844	,00
30/7/2001	6,3400	0,00%	6,3400	6,5900	6,2900	35.953	233.139,00
27/7/2001	6,3400	2,42%	6,1800	6,3400	6,1800	28.750	180.475,00
26/7/2001	6,1900	1,81%	6,0600	6,4100	6,0200	28.918	177.935,00
25/7/2001	6,0800	2,01%	5,9600	6,1600	5,9600	29.325	177.817,00
24/7/2001	5,9600	-0,83%	6,0200	6,0600	5,9200	34.131	204.349,00
23/7/2001	6,0100	-0,83%	5,8100	6,0800	5,8100	16.502	99.416,00
20/7/2001	6,0600	-0,49%	6,1400	6,1800	5,9700	22.315	135.748,00
19/7/2001	6,0900	3,75%	5,7600	6,1400	5,7600	33.124	,00
18/7/2001	5,8700	3,16%	5,3400	5,9400	5,3400	30.296	176.035,00
17/7/2001	5,6900	3,64%	5,6400	5,7100	5,3400	22.698	,00
16/7/2001	5,4900	-4,85%	5,7100	5,7100	5,4200	23.153	,00
13/7/2001	5,7700	-2,04%	5,9200	5,9200	5,7100	47.865	277.295,00
12/7/2001	5,8900	2,08%	5,8200	5,9200	5,7100	36.181	210.828,00
11/7/2001	5,7700	-10,96%	5,7100	5,8100	5,7100	17.281	99.596,00
10/7/2001	6,4800	1,89%	6,1900	6,5300	6,1300	38.531	245.699,60
09/7/2001	6,3600	-2,60%	6,3300	6,4100	6,3000	31.999	202.892,20
06/7/2001	6,5300	4,98%	6,2200	6,5800	6,2200	58.459	380.268,00
05/7/2001	6,2200	3,67%	5,8500	6,2500	5,8500	31.231	191.583,60
04/7/2001	6,0000	7,14%	5,5100	6,2500	5,4900	78.131	466.563,80
03/7/2001	5,6000	-2,44%	5,7500	5,7500	5,5700	17.194	96.663,80
02/7/2001	5,7400	-3,37%	5,9400	5,9400	5,6600	5.262	30.700,20
29/6/2001	5,9400	-0,34%	6,0000	6,0500	5,8500	14.868	89.252,40
28/6/2001	5,9600	0,00%	5,9600	6,0700	5,9600	18.262	109.392,80
27/6/2001	5,9600	4,20%	5,8000	5,9700	5,8000	27.132	159.282,20
26/6/2001	5,7200	-4,19%	6,0000	6,0000	5,6600	31.423	181.262,60
25/6/2001	5,9700	-7,73%	6,4400	6,4800	5,9200	20.258	124.212,60
22/6/2001	6,4700	-2,71%	6,6500	6,6500	6,3900	19.853	128.185,20
21/6/2001	6,6500	-2,21%	6,7800	6,8400	6,5900	12.829	86.443,20
20/6/2001	6,8000	-3,68%	7,0600	7,0600	6,7600	16.127	111.094,60
19/6/2001	7,0600	-0,84%	7,2600	7,2600	7,0300	9.403	66.501,20
18/6/2001	7,1200	-2,60%	7,1700	7,1700	7,0800	5.945	42.340,80
15/6/2001	7,3100	-0,27%	7,1500	7,4400	7,1200	8.293	59.927,00
14/6/2001	7,3300	-0,95%	7,4000	7,4200	7,1500	4.151	30.158,20
13/6/2001	7,4000	1,51%	7,2900	7,5000	7,1700	15.978	118.261,20
12/6/2001	7,2900	2,39%	7,4800	7,5000	7,1100	15.060	109.418,80
11/6/2001	7,1200	9,37%	7,0800	7,1700	7,0300	8.597	60.886,80
08/6/2001	6,5100	-0,91%	6,4400	6,5900	6,4400	4.757	31.126,00
07/6/2001	6,5700	2,18%	6,4300	6,5900	6,4300	5.117	33.361,00
06/6/2001	6,4300	1,10%	6,3600	6,7400	6,3600	16.850	108.755,00
05/6/2001	6,3600	-3,20%	6,5900	6,6600	6,3400	7.933	51.481,00
01/6/2001	6,5700	-2,81%	6,7600	6,7600	6,5100	15.819	105.636,00
31/5/2001	6,7600	-1,74%	6,8900	6,8900	6,6800	58.520	395.964,00
30/5/2001	6,8800	-0,72%	7,0100	7,0100	6,8200	10.582	73.532,00
29/5/2001	6,9300	-1,14%	7,0100	7,0400	6,9300	8.820	,00
28/5/2001	7,0100	-1,82%	7,0800	7,0800	6,9400	12.320	86.062,00
25/5/2001	7,1400	0,00%	7,0400	7,2300	7,0400	11.529	82.404,00
24/5/2001	7,1400	0,85%	7,0600	7,1700	6,9800	10.654	75.188,00
23/5/2001	7,0800	0,57%	7,0400	7,0900	6,9600	17.125	120.306,00
22/5/2001	7,0400	0,00%	7,0300	7,1400	7,0100	10.390	73.301,00
21/5/2001	7,0400	-1,81%	7,2300	7,3300	7,0400	9.635	68.869,00
18/5/2001	7,1700	0,84%	7,0900	7,2800	7,0900	7.166	51.605,00
17/5/2001	7,1100	-0,70%	7,2300	7,2600	7,0800	4.554	32.583,00
16/5/2001	7,1600	-11,06%	7,1600	7,2300	7,1300	7.442	53.391,00
15/5/2001	8,0500	0,37%	8,0200	8,2300	7,9500	3.052	24.588,00
14/5/2001	8,0200	-2,67%	7,9500	8,3000	7,9500	9.947	80.193,20
11/5/2001	8,2400	2,11%	8,1200	8,3400	8,1000	12.189	100.416,60
10/5/2001	8,0700	0,62%	8,0100	8,3400	8,0100	2.806	22.823,00
09/5/2001	8,0200	0,50%	7,8500	8,0500	7,8500	4.707	37.563,80
08/5/2001	7,9800	1,01%	7,8900	8,0500	7,8900	5.667	45.188,20
07/5/2001	7,9000	-3,07%	7,9600	8,1500	7,8900	21.048	167.621,20
04/5/2001	8,1500	-1,81%	8,0500	8,4300	8,0500	6.020	49.131,80
03/5/2001	8,3000	-0,48%	8,2900	8,3400	8,1300	16.042	132.324,80
02/5/2001	8,3400	-0,48%	8,3800	8,4700	8,3200	15.252	128.113,20
30/4/2001	8,3800	10,12%	8,3400	8,7100	8,3400	12.296	103.533,60
27/4/2001	7,6100	0,00%	7,5800	7,6800	7,5800	13.901	105.998,00
26/4/2001	7,6100	0,00%	7,6100	7,7600	7,5900	12.343	94.403,00
25/4/2001	7,6100	0,00%	7,3900	7,7400	7,3900	12.979	98.641,00
24/4/2001	7,6100	0,93%	7,3600	7,9300	7,3600	52.228	403.159,00
23/4/2001	7,5400	0,13%	7,5100	7,6100	7,4300	8.496	64.120,00
20/4/2001	7,5300	-0,79%	7,2800	7,5900	7,2800	16.011	120.754,00
19/4/2001	7,5900	-1,30%	7,7100	7,7800	7,3600	79.289	603.246,00
18/4/2001	7,6900	8,16%	7,1100	7,7100	7,1100	137.605	1.042.972,00
17/4/2001	7,1100	-1,11%	7,1900	7,1900	7,0900	7.801	55.669,00
12/4/2001	7,1900	0,70%	7,0100	7,2600	7,0100	9.995	71.436,00
11/4/2001	7,1400	-0,97%	7,2100	7,2300	7,0900	9.539	68.442,00
10/4/2001	7,2100	-0,69%	7,1900	7,4100	7,1900	7.370	53.717,00
09/4/2001	7,2600	-2,68%	7,4300	7,4300	7,2300	5.980	,00
06/4/2001	7,4600	-1,58%	7,5100	7,6400	7,3400	35.330	263.671,00
05/4/2001	7,5800	3,27%	7,1100	7,5900	7,1100	80.811	604.850,00
04/4/2001	7,3400	7,31%	6,9100	7,3600	6,7600	125.489	899.684,00
03/4/2001	6,8400	-11,40%	6,8400	6,8800	6,7800	29.026	197.846,00
02/4/2001	7,7200	-0,52%	7,7600	7,7600	7,6800	9.883	76.270,20
30/3/2001	7,7600	0,52%	7,7200	7,8400	7,7200	14.868	115.367,80
29/3/2001	7,7200	-1,91%	7,6800	7,8400	7,6800	10.700	82.872,80
28/3/2001	7,8700	0,00%	8,1900	8,1900	7,8700	9.008	71.325,20
27/3/2001	7,8700	-2,24%	8,0200	8,0400	7,8700	13.416	106.378,00
26/3/2001	8,0500	0,00%	8,1900	8,1900	7,9500	13.587	109.567,20
23/3/2001	8,0500	2,29%	7,7000	8,1200	7,7000	12.883	103.054,40
22/3/2001	7,8700	1,16%	7,5700	8,0400	7,5700	25.595	200.318,40
21/3/2001	7,7800	1,70%	7,5100	7,8400	7,5100	34.347	264.703,60
20/3/2001	7,6500	1,59%	7,9500	7,9500	7,5500	11.111	84.865,20
19/3/2001	7,5300	-1,95%	7,6600	7,6800	7,5000	17.536	133.089,40
16/3/2001	7,6800	-1,66%	7,8500	7,9500	7,6500	21.689	169.429,60
15/3/2001	7,8100	2,63%	7,6100	7,9000	7,3400	41.947	319.335,60
14/3/2001	7,6100	-9,73%	8,3400	8,6000	7,4200	78.131	635.701,60
13/3/2001	8,4300	10,05%	8,3400	8,5200	8,3000	63.134	532.146,80
12/3/2001	7,6600	-0,39%	7,4400	7,9100	7,1900	128.311	984.866,00
09/3/2001	7,6900	7,85%	7,1300	7,7600	7,0900	287.362	2.153.922,00
08/3/2001	7,1300	2,89%	6,8400	7,1900	6,8400	59.263	419.342,00
07/3/2001	6,9300	-0,14%	6,9400	7,0100	6,8400	37.391	259.311,00
06/3/2001	6,9400	-1,28%	7,0600	7,3100	6,8400	117.687	839.954,00
05/3/2001	7,0300	3,53%	6,7800	7,1600	6,7800	1.366.213	9.516.965,00
02/3/2001	6,7900	2,26%	6,6300	6,8400	6,5900	51.173	345.388,00
01/3/2001	6,6400	-1,78%	6,4400	6,8200	6,4400	16.478	109.571,00
28/2/2001	6,7600	-1,89%	6,8600	6,9300	6,6600	18.803	127.726,00
27/2/2001	6,8900	1,62%	6,9800	6,9800	6,6400	12.943	88.202,00
23/2/2001	6,7800	1,35%	7,0100	7,0100	6,5900	24.124	163.791,00
22/2/2001	6,6900	-11,16%	6,5300	6,7900	6,5300	45.864	307.089,00
21/2/2001	7,5300	-2,46%	7,7200	7,9500	7,4600	56.356	432.993,80
20/2/2001	7,7200	-4,10%	8,0500	8,1200	7,5500	77.213	613.650,60
19/2/2001	8,0500	-0,25%	8,0700	8,1500	7,7800	52.279	419.097,00
16/2/2001	8,0700	2,54%	7,7600	8,2100	7,7000	85.709	686.842,80
15/2/2001	7,8700	-2,48%	8,1700	8,4000	7,7400	164.390	1.345.063,41
14/2/2001	8,0700	11,16%	7,2000	8,1200	7,2000	193.096	1.502.303,01
13/2/2001	7,2600	-2,16%	7,4200	7,6200	7,2500	53.176	399.204,60
12/2/2001	7,4200	0,68%	7,3700	7,4600	7,2600	19.682	145.419,00
09/2/2001	7,3700	0,55%	7,3100	7,5700	7,2000	22.361	165.627,60
08/2/2001	7,3300	1,38%	7,2300	7,4400	7,1700	12.023	87.568,50
07/2/2001	7,2300	0,84%	7,2000	7,3300	7,1700	46.739	338.349,80
06/2/2001	7,1700	1,85%	7,2500	7,2500	7,1400	17.323	124.666,40
05/2/2001	7,0400	-0,98%	7,0300	7,0800	6,9400	24.944	174.154,40
02/2/2001	7,1100	-3,92%	7,3700	7,4000	6,9500	58.235	423.481,21
01/2/2001	7,4000	3,93%	7,1200	7,6200	7,0300	140.635	1.035.272,41
31/1/2001	7,1200	2,01%	6,9200	7,1200	6,9200	48.276	340.610,20
30/1/2001	6,9800	1,60%	6,7300	7,0600	6,7300	35.927	249.970,80
29/1/2001	6,8700	0,59%	6,8300	7,0100	6,7600	44.520	306.290,00
26/1/2001	6,8300	-0,87%	6,9400	7,0600	6,7500	22.575	156.519,80
25/1/2001	6,8900	0,29%	6,8600	6,9200	6,7300	20.621	140.773,40
24/1/2001	6,8700	0,15%	6,9500	6,9700	6,8000	27.282	188.168,80
23/1/2001	6,8600	1,48%	6,6100	7,1200	6,6100	25.552	174.679,00
22/1/2001	6,7600	-3,15%	6,8900	7,0300	6,7500	23.385	159.731,20
19/1/2001	6,9800	-2,65%	7,0800	7,2200	6,9200	17.056	119.444,80
18/1/2001	7,1700	-1,92%	7,5900	7,5900	7,0400	27.452	201.908,60
17/1/2001	7,3100	5,64%	6,9200	7,3100	6,9200	40.965	292.787,00
16/1/2001	6,9200	-1,98%	6,9400	7,1400	6,8400	51.361	357.542,00
15/1/2001	7,0600	-6,24%	7,4200	7,4800	6,9500	46.633	335.640,00
12/1/2001	7,5300	-4,32%	7,9500	8,0700	7,3300	70.339	550.303,20
11/1/2001	7,8700	6,35%	7,5100	7,9500	7,5100	50.144	390.091,40
10/1/2001	7,4000	1,51%	7,2900	7,5000	7,1200	46.686	339.149,60
09/1/2001	7,2900	-2,93%	7,5900	7,6500	7,2600	42.534	318.123,81
08/1/2001	7,5100	-2,47%	7,6800	7,8700	7,4200	36.642	279.213,80
05/1/2001	7,7000	-0,52%	7,6500	7,7800	7,6500	37.154	285.457,80
04/1/2001	7,7400	-1,40%	7,8500	8,2400	7,7000	27.751	217.956,40
03/1/2001	7,8500	-0,88%	7,8700	8,1300	7,8500	15.530	122.699,00
29/12/2000	7,9200	-2,58%	8,0500	8,2200	7,6400	46.099	370.028,03
28/12/2000	8,1300	-1,22%	8,3800	8,3800	8,0800	30.606	250.916,65
27/12/2000	8,2300	1,23%	8,1400	8,5600	8,1300	68.631	570.704,62
22/12/2000	8,1300	12,29%	8,3300	8,3300	8,0800	36.941	303.025,97
21/12/2000	7,2400	-1,50%	7,1900	7,3700	7,1700	22.962	,00
20/12/2000	7,3500	0,41%	7,1900	7,4600	7,1900	47.206	,00
19/12/2000	7,3200	-2,14%	7,4800	7,4800	7,2400	63.793	,00
18/12/2000	7,4800	-3,61%	7,7600	7,8100	7,4100	51.305	,00
15/12/2000	7,7600	-2,39%	7,9500	8,1500	7,7100	68.251	,00
14/12/2000	7,9500	4,61%	7,5500	8,0300	7,5500	69.018	,00
13/12/2000	7,6000	-1,43%	7,7100	7,9500	7,5700	2.225.497	,00
12/12/2000	7,7100	-2,53%	7,8500	7,9100	7,6600	59.598	,00
11/12/2000	7,9100	-3,30%	8,1800	8,3700	7,9000	79.996	,00
08/12/2000	8,1800	-1,21%	8,4400	8,4500	8,1300	142.243	,00
07/12/2000	8,2800	4,94%	7,8400	8,3600	7,7600	191.355	,00
06/12/2000	7,8900	1,28%	7,9300	8,3100	7,8400	169.304	,00
05/12/2000	7,7900	-7,92%	8,4600	8,5000	7,7400	287.602	,00
04/12/2000	8,4600	3,42%	8,1800	8,7900	8,1800	6.671.040	,00
01/12/2000	8,1800	11,90%	7,1400	8,1800	7,1400	6.319.201	,00
30/11/2000	7,3100	2,52%	7,1300	7,4700	7,1000	6.061.404	,00
29/11/2000	7,1300	2,59%	6,9500	7,1300	6,8100	51.557	,00
28/11/2000	6,9500	-0,71%	6,9500	7,0000	6,8100	43.239	,00
27/11/2000	7,0000	0,43%	6,9300	7,3000	6,8100	3.635.466	,00
24/11/2000	6,9700	-10,18%	6,9100	7,0300	6,9100	16.981	,00
23/11/2000	7,7600	-0,89%	7,6600	7,8400	7,6500	87.598	681.396,33
22/11/2000	7,8300	0,77%	7,6600	7,8400	7,5600	94.931	741.654,44
21/11/2000	7,7700	0,78%	7,5300	7,8000	7,5200	38.542	295.418,49
20/11/2000	7,7100	-1,66%	7,6500	7,7800	7,5300	39.182	299.022,45
17/11/2000	7,8400	-1,51%	7,7200	7,9700	7,7100	45.918	357.527,81
16/11/2000	7,9600	0,76%	7,7700	7,9700	7,6500	26.737	209.891,42
15/11/2000	7,9000	-0,25%	8,1100	8,1100	7,7800	19.864	156.539,84
14/11/2000	7,9200	-0,50%	7,9600	8,0700	7,7800	18.614	147.197,80
13/11/2000	7,9600	-1,12%	8,0500	8,0500	7,8500	22.361	177.074,54
10/11/2000	8,0500	-0,25%	8,0700	8,1400	7,9800	22.702	182.446,96
09/11/2000	8,0700	0,37%	7,9700	8,1100	7,9700	15.124	121.679,53
08/11/2000	8,0400	0,37%	7,9800	8,1100	7,8600	25.702	204.843,29
07/11/2000	8,0100	-1,23%	8,2300	8,2300	7,9700	15.530	124.806,02
06/11/2000	8,1100	1,00%	8,0300	8,1600	8,0300	27.441	222.507,41
03/11/2000	8,0300	0,63%	7,9800	8,1600	7,9500	24.100	193.217,61
02/11/2000	7,9800	-3,39%	8,2600	8,3100	7,9700	21.785	177.337,34
01/11/2000	8,2600	3,12%	8,0100	8,3100	8,0100	54.863	451.008,66
31/10/2000	8,0100	3,09%	7,7700	8,1300	7,7700	26.982	216.320,62
30/10/2000	7,7700	0,65%	7,6000	7,8600	7,5900	37.976	292.837,42
27/10/2000	7,7200	0,65%	7,5300	7,7800	7,5300	31.070	239.559,50
26/10/2000	7,6700	-0,65%	7,7800	7,7800	7,5100	40.218	308.016,29
25/10/2000	7,7200	-0,77%	7,6700	7,8000	7,6700	41.488	320.616,29
24/10/2000	7,7800	1,43%	7,5800	7,8300	7,5600	33.515	259.187,82
23/10/2000	7,6700	-1,29%	7,6500	7,8400	7,5900	48.501	372.018,78
20/10/2000	7,7700	0,13%	8,0200	8,0300	7,7100	47.038	370.294,20
19/10/2000	7,7600	1,04%	7,7600	7,8400	7,5800	46.771	360.898,90
18/10/2000	7,6800	-1,54%	7,6600	7,7200	7,6000	60.242	461.612,91
17/10/2000	7,8000	-3,82%	8,1100	8,1100	7,7100	35.361	277.012,03
16/10/2000	8,1100	3,18%	8,2200	8,2500	7,9700	31.038	251.345,41
13/10/2000	7,8600	-3,44%	7,9800	7,9800	7,7700	73.893	581.007,34
12/10/2000	8,1400	-0,61%	8,1500	8,2300	8,0200	40.442	328.536,02
11/10/2000	8,1900	-0,36%	8,2200	8,2900	8,1300	46.291	380.138,37
10/10/2000	8,2200	-1,08%	8,2500	8,4700	8,1500	46.606	384.320,03
09/10/2000	8,3100	-1,54%	8,4400	8,5700	8,2800	36.760	308.823,62
06/10/2000	8,4400	1,08%	8,3100	8,5200	8,3100	48.148	403.871,17
05/10/2000	8,3500	-1,76%	8,4700	8,7100	8,3200	73.242	617.728,98
04/10/2000	8,5000	-1,05%	8,5200	8,6600	8,4400	46.286	394.239,84
03/10/2000	8,5900	-3,16%	8,7500	8,9300	8,5800	48.319	421.989,14
02/10/2000	8,8700	2,54%	8,5800	9,0200	8,5800	110.771	978.893,91
29/9/2000	8,6500	0,35%	8,6200	8,7800	8,6000	41.115	358.193,84
28/9/2000	8,6200	-1,03%	8,8000	8,9000	8,5800	38.681	339.721,35
27/9/2000	8,7100	1,63%	8,5700	8,9900	8,5200	136.601	1.202.302,71
26/9/2000	8,5700	-0,35%	8,6900	8,7700	8,5300	53.955	465.763,02
25/9/2000	8,6000	1,42%	8,7700	8,9300	8,5300	106.383	931.926,78
22/9/2000	8,4800	0,12%	8,3200	8,5800	8,3100	59.206	500.948,79
21/9/2000	8,4700	-1,40%	8,5600	8,6600	8,4000	59.868	,00
20/9/2000	8,5900	-0,69%	8,6600	8,9400	8,5800	51.756	,00
19/9/2000	8,6500	-1,82%	8,5200	8,9900	8,5200	113.824	,00
18/9/2000	8,8100	-2,11%	9,0000	9,0700	8,8000	70.200	,00
15/9/2000	9,0000	-1,53%	9,2100	9,3800	8,9800	110.387	,00
14/9/2000	9,1400	3,51%	8,6900	9,1500	8,6600	130.859	,00
13/9/2000	8,8300	-1,34%	8,9500	9,2100	8,8000	99.595	,00
12/9/2000	8,9500	-3,14%	8,9900	9,3500	8,8800	173.126	,00
11/9/2000	9,2400	-1,18%	9,6000	9,8700	9,0700	328.374	,00
08/9/2000	9,3500	5,77%	8,8800	9,5800	8,8800	592.045	,00
07/9/2000	8,8400	-1,23%	8,8300	9,0500	8,7800	247.831	,00
06/9/2000	8,9500	2,29%	8,8000	9,0600	8,6600	280.033	,00
05/9/2000	8,7500	2,94%	8,4800	8,8000	8,4800	200.962	,00
04/9/2000	8,5000	0,59%	8,4100	8,5300	8,2800	120.665	,00
01/9/2000	8,4500	-1,63%	8,6800	8,7700	8,2500	205.713	,00
31/8/2000	8,5900	4,50%	8,3300	8,6600	8,2500	211.157	,00
30/8/2000	8,2200	-3,29%	8,5200	8,6000	8,1500	301.551	,00
29/8/2000	8,5000	-0,12%	8,6000	8,8300	8,3900	128.841	,00
28/8/2000	8,5100	0,47%	8,3300	8,6300	8,3300	99.404	,00
25/8/2000	8,4700	-0,59%	8,3800	8,6500	8,3800	124.433	,00
24/8/2000	8,5200	-2,74%	8,5600	8,8600	8,4700	91.547	,00
23/8/2000	8,7600	-0,79%	8,8000	9,1200	8,7100	242.547	,00
22/8/2000	8,8300	3,76%	8,5100	9,0500	8,2600	167.907	,00
21/8/2000	8,5100	-0,23%	8,5800	8,7600	8,4700	73.851	,00
18/8/2000	8,5300	0,59%	8,5200	8,8000	8,5000	120.259	,00
17/8/2000	8,4800	-0,47%	8,3500	8,5200	8,2600	119.630	,00
16/8/2000	8,5200	-4,80%	8,8000	8,9900	8,5000	199.362	,00
14/8/2000	8,9500	1,94%	8,8600	9,1800	8,8300	310.976	,00
11/8/2000	8,7800	21,27%	8,2500	8,9300	8,1900	384.485	,00
10/8/2000	7,2400	-0,41%	7,2700	7,4600	7,0500	195.861	,00
09/8/2000	7,2700	-3,32%	7,6400	7,6400	7,1000	191.415	,00
08/8/2000	7,5200	6,06%	7,1000	7,7000	7,0300	320.188	,00
07/8/2000	7,0900	-4,96%	7,2200	7,4300	7,0400	306.094	,00
04/8/2000	7,4600	-2,99%	7,6200	7,6400	7,3100	260.745	,00
03/8/2000	7,6900	-3,88%	7,9300	8,0100	7,6200	327.546	,00
02/8/2000	8,0000	-2,08%	8,2000	8,3000	7,9600	325.365	,00
01/8/2000	8,1700	1,62%	7,9700	8,4100	7,9700	592.498	,00
31/7/2000	8,0400	1,64%	8,0800	8,6300	7,9100	1.416.380	,00
28/7/2000	7,9100	9,86%	7,2200	7,9100	7,2200	1.195.087	,00
27/7/2000	7,2000	4,80%	6,8600	7,3300	6,8100	623.825	,00
26/7/2000	6,8700	0,59%	6,7600	7,0300	6,7600	347.368	,00
25/7/2000	6,8300	-2,01%	6,8800	7,0400	6,7300	450.159	,00
24/7/2000	6,9700	0,00%	7,2200	7,4600	6,8200	2.387.695	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,6000	5,26 %	0,0300	43.775
ΕΚΤΕΡ	2,4500	3,38 %	0,0800	45.076
ΦΟΥΝΤΛ	0,8180	3,28 %	0,0260	12.500
ΜΑΘΙΟ	0,9600	3,23 %	0,0300	695
ΚΕΚΡ	2,2700	3,18 %	0,0700	73.318
ΚΥΡΙΟ	2,3400	3,08 %	0,0700	16.398
EVR	2,0600	3,00 %	0,0600	29.105
ΕΛΒΕ	5,5500	2,78 %	0,1500	144
ΧΑΙΔΕ	1,0200	2,51 %	0,0250	112
ΒΟΣΥΣ	2,4600	2,50 %	0,0600	200

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2520	-10,00 %	-0,0280	1.995
ΣΠΙ	0,6320	-4,82 %	-0,0320	10
ΛΑΝΑΚ	1,3500	-4,26 %	-0,0600	15
ΟΠΤΡΟΝ	2,7000	-3,57 %	-0,1000	100
ΦΡΛΚ	4,4750	-3,45 %	-0,1600	120.684
ΦΡΙΓΟ	0,5180	-2,63 %	-0,0140	25.125
ΑΚΡΙΤ	1,0550	-2,31 %	-0,0250	10
ΓΚΜΕΖΖ	0,4820	-2,23 %	-0,0110	53.102
ΕΒΡΟΦ	2,5500	-1,92 %	-0,0500	12.031
ΜΟΤΟ	2,6900	-1,82 %	-0,0500	4.401

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1880	1,59 %	0,0500	9.995.457
ΠΕΙΡ	6,8060	-0,32 %	-0,0220	6.726.048
ΑΛΦΑ	3,4800	-0,14 %	-0,0050	6.058.267
AKTR	7,7000	-1,03 %	-0,0800	5.534.803
ΕΤΕ	11,9400	-0,17 %	-0,0200	4.722.150
ΟΠΑΠ	18,9900	0,48 %	0,0900	4.437.759
ΓΕΚΤΕΡΝΑ	22,5600	2,27 %	0,5000	3.906.409
MTLN	51,4000	-0,29 %	-0,1500	3.360.122
BOCHGR	7,4800	0,27 %	0,0200	3.258.092
ΜΠΕΛΑ	32,0600	0,38 %	0,1200	2.456.234

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1880	1,59 %	3.128.998	10,00εκ.
ΑΛΦΑ	3,4800	-0,14 %	1.740.099	6,06εκ.
ΠΕΙΡ	6,8060	-0,32 %	982.947	6,73εκ.
AKTR	7,7000	-1,03 %	714.659	5,53εκ.
BOCHGR	7,4800	0,27 %	433.643	3,26εκ.
ΦΒΜΕΖΖ	0,0635	1,28 %	403.513	25.432
ΕΤΕ	11,9400	-0,17 %	393.814	4,72εκ.
ΚΑΙΡΟΜΕΖ	0,4145	-1,31 %	361.270	149,7χιλ.
ΙΝΛΟΤ	1,2120	-0,98 %	268.835	328,6χιλ.
CREDIA	1,4420	1,41 %	266.429	388,4χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,3650	-1,80 %	12.412	0,41 %
ΚΕΚΡ	2,2700	3,18 %	73.318	0,37 %
AKTR	7,7000	-1,03 %	714.659	0,35 %
ΦΡΛΚ	4,4750	-3,45 %	120.684	0,24 %
ΚΥΡΙΟ	2,3400	3,08 %	16.398	0,22 %
EIS	1,2800	-0,93 %	29.459	0,19 %
ΠΡΔ	0,6000	5,26 %	43.775	0,18 %
ΕΧΑΕ	6,9700	0,29 %	101.814	0,17 %
ΓΕΚΤΕΡΝΑ	22,5600	2,27 %	173.827	0,17 %
ΕΚΤΕΡ	2,4500	3,38 %	45.076	0,17 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	43.775	8,77 %
ΚΕΚΡ	2,2700	3,18 %	73.318	7,73 %
ΠΡΟΦ	7,1600	1,70 %	18.304	5,68 %
ΜΕΒΑ	6,3000	1,61 %	774	5,56 %
ΛΑΝΑΚ	1,3500	-4,26 %	15	4,96 %
ΦΡΛΚ	4,4750	-3,45 %	120.684	4,96 %
ΙΛΥΔΑ	3,3200	2,47 %	5.906	4,63 %
ΔΡΟΜΕ	0,4000	1,27 %	8.340	4,56 %
ΝΑΥΠ	1,2050	-1,23 %	8.215	4,10 %
ΔΟΜΙΚ	2,2900	-0,43 %	23.587	3,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%